Historical Gold Prices in Zambia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2210.5 ZMW |
| 18-Sep-2024 | 2175.6 ZMW |
| 17-Sep-2024 | 2183.1 ZMW |
| 16-Sep-2024 | 2191.8 ZMW |
| 15-Sep-2024 | 2179.7 ZMW |
| 14-Sep-2024 | 2177.2 ZMW |
| 13-Sep-2024 | 2176.8 ZMW |
| 12-Sep-2024 | 2159 ZMW |
| 11-Sep-2024 | 2130 ZMW |
| 10-Sep-2024 | 2134.6 ZMW |
| 09-Sep-2024 | 2113.6 ZMW |
| 08-Sep-2024 | 2109 ZMW |
| 07-Sep-2024 | 2109 ZMW |
| 06-Sep-2024 | 2105.8 ZMW |
| 05-Sep-2024 | 2126.1 ZMW |
| 04-Sep-2024 | 2103.7 ZMW |
| 03-Sep-2024 | 2094.3 ZMW |
| 02-Sep-2024 | 2106.5 ZMW |
| 01-Sep-2024 | 2098.5 ZMW |
| 31-Aug-2024 | 2095.4 ZMW |
| 30-Aug-2024 | 2094.6 ZMW |
| 29-Aug-2024 | 2112.2 ZMW |
| 28-Aug-2024 | 2083.7 ZMW |
| 27-Aug-2024 | 2129.2 ZMW |
| 26-Aug-2024 | 2126.1 ZMW |
| 25-Aug-2024 | 2100.8 ZMW |
| 24-Aug-2024 | 2100.8 ZMW |
| 23-Aug-2024 | 2117 ZMW |
| 22-Aug-2024 | 2077.4 ZMW |
| 21-Aug-2024 | 2094.5 ZMW |
| 20-Aug-2024 | 2074.9 ZMW |
| 19-Aug-2024 | 2064.1 ZMW |
| 18-Aug-2024 | 2103.3 ZMW |
| 17-Aug-2024 | 2103.3 ZMW |
| 16-Aug-2024 | 2111.6 ZMW |
| 15-Aug-2024 | 2071.8 ZMW |
| 14-Aug-2024 | 2060.5 ZMW |
| 13-Aug-2024 | 2066.7 ZMW |
| 12-Aug-2024 | 2078 ZMW |
| 11-Aug-2024 | 2037 ZMW |
| 10-Aug-2024 | 2039.3 ZMW |
| 09-Aug-2024 | 2039.4 ZMW |
| 08-Aug-2024 | 2031.7 ZMW |
| 07-Aug-2024 | 1982 ZMW |
| 06-Aug-2024 | 1994.6 ZMW |
| 05-Aug-2024 | 2001.7 ZMW |
| 04-Aug-2024 | 2010.6 ZMW |
| 03-Aug-2024 | 2027.8 ZMW |
| 02-Aug-2024 | 2027.9 ZMW |
| 01-Aug-2024 | 2048.7 ZMW |
| 31-Jul-2024 | 2048 ZMW |
| 30-Jul-2024 | 2045.8 ZMW |
| 29-Jul-2024 | 2003.7 ZMW |
| 28-Jul-2024 | 1999.6 ZMW |
| 27-Jul-2024 | 1999.6 ZMW |
| 26-Jul-2024 | 2001.7 ZMW |
| 25-Jul-2024 | 1982.1 ZMW |
| 24-Jul-2024 | 2005 ZMW |
| 23-Jul-2024 | 2004.3 ZMW |
| 22-Jul-2024 | 1994.9 ZMW |
| 21-Jul-2024 | 1964.1 ZMW |
| 20-Jul-2024 | 1964.1 ZMW |
| 19-Jul-2024 | 1964.8 ZMW |
| 18-Jul-2024 | 2045.7 ZMW |
| 17-Jul-2024 | 2057.1 ZMW |
| 16-Jul-2024 | 2051.1 ZMW |
| 15-Jul-2024 | 1992.2 ZMW |
| 14-Jul-2024 | 1973.7 ZMW |
| 13-Jul-2024 | 1973.7 ZMW |
| 12-Jul-2024 | 1976.8 ZMW |
| 11-Jul-2024 | 1967.3 ZMW |
| 10-Jul-2024 | 1884 ZMW |
| 10-Jul-2024 | 1884 ZMW |
| 09-Jul-2024 | 1877.1 ZMW |
| 09-Jul-2024 | 1877.1 ZMW |
| 08-Jul-2024 | 1866.3 ZMW |
| 07-Jul-2024 | 1884.6 ZMW |
| 06-Jul-2024 | 1878.1 ZMW |
| 05-Jul-2024 | 1880.2 ZMW |
| 04-Jul-2024 | 1843.3 ZMW |
| 03-Jul-2024 | 1833.5 ZMW |
| 02-Jul-2024 | 1803 ZMW |
| 01-Jul-2024 | 1795.1 ZMW |
| 30-Jun-2024 | 1790.7 ZMW |
| 29-Jun-2024 | 1921.3 ZMW |
| 28-Jun-2024 | 1921.3 ZMW |
| 27-Jun-2024 | 1922.5 ZMW |
| 26-Jun-2024 | 1909.6 ZMW |
| 25-Jun-2024 | 1921.4 ZMW |
| 24-Jun-2024 | 1906.6 ZMW |
| 23-Jun-2024 | 1894 ZMW |
| 22-Jun-2024 | 1894.4 ZMW |
| 21-Jun-2024 | 1898.1 ZMW |
| 20-Jun-2024 | 1929.3 ZMW |
| 19-Jun-2024 | 1909.8 ZMW |
| 18-Jun-2024 | 1931 ZMW |
| 17-Jun-2024 | 1922.9 ZMW |
| 16-Jun-2024 | 1955.6 ZMW |
| 15-Jun-2024 | 1959.6 ZMW |
| 14-Jun-2024 | 1985.2 ZMW |
| 13-Jun-2024 | 1954.3 ZMW |
| 12-Jun-2024 | 1977.1 ZMW |
| 11-Jun-2024 | 1956.5 ZMW |
| 10-Jun-2024 | 1959.6 ZMW |
| 09-Jun-2024 | 1957.9 ZMW |
| 08-Jun-2024 | 1955 ZMW |
| 07-Jun-2024 | 1939.9 ZMW |
| 06-Jun-2024 | 2001.8 ZMW |
| 05-Jun-2024 | 1989 ZMW |
| 04-Jun-2024 | 1955.1 ZMW |
| 03-Jun-2024 | 1961.5 ZMW |
| 02-Jun-2024 | 1923.6 ZMW |
| 01-Jun-2024 | 2029.3 ZMW |
| 31-May-2024 | 2029.3 ZMW |
| 30-May-2024 | 2044.5 ZMW |
| 29-May-2024 | 2041.5 ZMW |
| 28-May-2024 | 2042.3 ZMW |
| 27-May-2024 | 2021.3 ZMW |
| 26-May-2024 | 2001.7 ZMW |
| 25-May-2024 | 1997.4 ZMW |
| 24-May-2024 | 1999.6 ZMW |
| 23-May-2024 | 1981.4 ZMW |
| 22-May-2024 | 1993.9 ZMW |
| 21-May-2024 | 2008 ZMW |
| 20-May-2024 | 2014.3 ZMW |
| 19-May-2024 | 1971.2 ZMW |
| 18-May-2024 | 1968.1 ZMW |
| 17-May-2024 | 1980.8 ZMW |
| 16-May-2024 | 1930 ZMW |
| 15-May-2024 | 1964.9 ZMW |
| 14-May-2024 | 1893.3 ZMW |
| 13-May-2024 | 1930.2 ZMW |
| 12-May-2024 | 2076.9 ZMW |
| 11-May-2024 | 2073.3 ZMW |
| 10-May-2024 | 2075.1 ZMW |
| 09-May-2024 | 2063 ZMW |
| 08-May-2024 | 2026.1 ZMW |
| 07-May-2024 | 2014.3 ZMW |
| 06-May-2024 | 2029 ZMW |
| 05-May-2024 | 1987.9 ZMW |
| 04-May-2024 | 1987.5 ZMW |
| 03-May-2024 | 1992.8 ZMW |
| 02-May-2024 | 1991.4 ZMW |
| 01-May-2024 | 1995.4 ZMW |
| 30-Apr-2024 | 1970.9 ZMW |
| 29-Apr-2024 | 1995.3 ZMW |
| 28-Apr-2024 | 1991.6 ZMW |
| 27-Apr-2024 | 1993.9 ZMW |
| 26-Apr-2024 | 1992.6 ZMW |
| 25-Apr-2024 | 1971.2 ZMW |
| 24-Apr-2024 | 1915.7 ZMW |
| 23-Apr-2024 | 1927.2 ZMW |
| 22-Apr-2024 | 1932.8 ZMW |
| 21-Apr-2024 | 1961.8 ZMW |
| 20-Apr-2024 | 1967.4 ZMW |
| 19-Apr-2024 | 1969.5 ZMW |
| 18-Apr-2024 | 1924.9 ZMW |
| 17-Apr-2024 | 1917 ZMW |
| 16-Apr-2024 | 1919.4 ZMW |
| 15-Apr-2024 | 1918.8 ZMW |
| 14-Apr-2024 | 1885.4 ZMW |
| 13-Apr-2024 | 1875 ZMW |
| 12-Apr-2024 | 1877.3 ZMW |
| 11-Apr-2024 | 1903.9 ZMW |
| 10-Apr-2024 | 1859.2 ZMW |
| 09-Apr-2024 | 1870.2 ZMW |
| 08-Apr-2024 | 1844.6 ZMW |
| 07-Apr-2024 | 1826.8 ZMW |
| 06-Apr-2024 | 1839.2 ZMW |
| 05-Apr-2024 | 1837.4 ZMW |
| 04-Apr-2024 | 1818.2 ZMW |
| 03-Apr-2024 | 1821.1 ZMW |
| 02-Apr-2024 | 1815.7 ZMW |
| 01-Apr-2024 | 1808.6 ZMW |
| 31-Mar-2024 | 1795.6 ZMW |
| 30-Mar-2024 | 1793.1 ZMW |
| 29-Mar-2024 | 1795.4 ZMW |
| 28-Mar-2024 | 1778.4 ZMW |
| 27-Mar-2024 | 1777.6 ZMW |
| 26-Mar-2024 | 1778.6 ZMW |
| 25-Mar-2024 | 1867 ZMW |
| 24-Mar-2024 | 1818.3 ZMW |
| 23-Mar-2024 | 1818.3 ZMW |
| 22-Mar-2024 | 1825.5 ZMW |
| 21-Mar-2024 | 1829.5 ZMW |
| 20-Mar-2024 | 1813 ZMW |
| 19-Mar-2024 | 1782.1 ZMW |
| 18-Mar-2024 | 1775.9 ZMW |
| 17-Mar-2024 | 1735.9 ZMW |
| 16-Mar-2024 | 1735.9 ZMW |
| 15-Mar-2024 | 1736.5 ZMW |
| 14-Mar-2024 | 1729.5 ZMW |
| 13-Mar-2024 | 1724.4 ZMW |
| 12-Mar-2024 | 1704.1 ZMW |
| 11-Mar-2024 | 1707.3 ZMW |
| 10-Mar-2024 | 1687.2 ZMW |
| 09-Mar-2024 | 1687.2 ZMW |
| 08-Mar-2024 | 1688.5 ZMW |
| 07-Mar-2024 | 1655 ZMW |
| 06-Mar-2024 | 1646.9 ZMW |
| 05-Mar-2024 | 1629.2 ZMW |
| 04-Mar-2024 | 1608.5 ZMW |
| 03-Mar-2024 | 1571.4 ZMW |
| 02-Mar-2024 | 1571.4 ZMW |
| 01-Mar-2024 | 1576.4 ZMW |
| 29-Feb-2024 | 1522.7 ZMW |
| 28-Feb-2024 | 1512.8 ZMW |
| 27-Feb-2024 | 1496.6 ZMW |
| 26-Feb-2024 | 1497.6 ZMW |
| 25-Feb-2024 | 1499.8 ZMW |
| 24-Feb-2024 | 1500.2 ZMW |
| 23-Feb-2024 | 1502.8 ZMW |
| 22-Feb-2024 | 1482.7 ZMW |
| 21-Feb-2024 | 1484.7 ZMW |
| 20-Feb-2024 | 1476.9 ZMW |
| 19-Feb-2024 | 1481.6 ZMW |
| 18-Feb-2024 | 1599.7 ZMW |
| 17-Feb-2024 | 1696.8 ZMW |
| 16-Feb-2024 | 1695.5 ZMW |
| 15-Feb-2024 | 1719.1 ZMW |
| 14-Feb-2024 | 1718.4 ZMW |
| 13-Feb-2024 | 1722.4 ZMW |
| 12-Feb-2024 | 1745.2 ZMW |
| 11-Feb-2024 | 1748.3 ZMW |
| 10-Feb-2024 | 1748.3 ZMW |
| 09-Feb-2024 | 1749.6 ZMW |
| 08-Feb-2024 | 1757.9 ZMW |
| 07-Feb-2024 | 1759.5 ZMW |
| 06-Feb-2024 | 1771.3 ZMW |
| 05-Feb-2024 | 1763.7 ZMW |
| 04-Feb-2024 | 1779.8 ZMW |
| 03-Feb-2024 | 1779.8 ZMW |
| 02-Feb-2024 | 1777.9 ZMW |
| 01-Feb-2024 | 1782.9 ZMW |
| 31-Jan-2024 | 1763.6 ZMW |
| 30-Jan-2024 | 1769.4 ZMW |
| 29-Jan-2024 | 1760.4 ZMW |
| 28-Jan-2024 | 1744.9 ZMW |
| 27-Jan-2024 | 1744.9 ZMW |
| 26-Jan-2024 | 1741.9 ZMW |
| 25-Jan-2024 | 1738.5 ZMW |
| 24-Jan-2024 | 1718.7 ZMW |
| 23-Jan-2024 | 1730.1 ZMW |
| 22-Jan-2024 | 1710.9 ZMW |
| 21-Jan-2024 | 1722.7 ZMW |
| 20-Jan-2024 | 1722.7 ZMW |
| 19-Jan-2024 | 1722.3 ZMW |
| 18-Jan-2024 | 1710.1 ZMW |
| 17-Jan-2024 | 1691.9 ZMW |
| 16-Jan-2024 | 1707 ZMW |
| 15-Jan-2024 | 1724.3 ZMW |
| 14-Jan-2024 | 1716 ZMW |
| 13-Jan-2024 | 1716 ZMW |
| 12-Jan-2024 | 1715.8 ZMW |
| 11-Jan-2024 | 1699.8 ZMW |
| 10-Jan-2024 | 1691.5 ZMW |
| 09-Jan-2024 | 1692.1 ZMW |
| 08-Jan-2024 | 1676.6 ZMW |
| 07-Jan-2024 | 1687.3 ZMW |
| 06-Jan-2024 | 1694 ZMW |
| 05-Jan-2024 | 1693.6 ZMW |
| 04-Jan-2024 | 1691.4 ZMW |
| 03-Jan-2024 | 1685.7 ZMW |
| 02-Jan-2024 | 1702.2 ZMW |
| 01-Jan-2024 | 1708.9 ZMW |
| 31-Dec-2023 | 1707.4 ZMW |
| 30-Dec-2023 | 1704.2 ZMW |
| 29-Dec-2023 | 1707.4 ZMW |
| 28-Dec-2023 | 1714 ZMW |
| 27-Dec-2023 | 1696.6 ZMW |
| 26-Dec-2023 | 1684.7 ZMW |
| 25-Dec-2023 | 1676.6 ZMW |
| 24-Dec-2023 | 1673.4 ZMW |
| 23-Dec-2023 | 1673.4 ZMW |
| 22-Dec-2023 | 1676.1 ZMW |
| 21-Dec-2023 | 1660.9 ZMW |
| 20-Dec-2023 | 1635.6 ZMW |
| 19-Dec-2023 | 1635.7 ZMW |
| 18-Dec-2023 | 1625.7 ZMW |
| 17-Dec-2023 | 1621.4 ZMW |
| 16-Dec-2023 | 1586.9 ZMW |
| 15-Dec-2023 | 1585.5 ZMW |
| 14-Dec-2023 | 1581.9 ZMW |
| 13-Dec-2023 | 1583.7 ZMW |
| 12-Dec-2023 | 1550.3 ZMW |
| 11-Dec-2023 | 1548.9 ZMW |
| 10-Dec-2023 | 1553.8 ZMW |
| 09-Dec-2023 | 1553.8 ZMW |
| 08-Dec-2023 | 1549.8 ZMW |
| 07-Dec-2023 | 1569.1 ZMW |
| 06-Dec-2023 | 1567.1 ZMW |
| 05-Dec-2023 | 1549.6 ZMW |
| 04-Dec-2023 | 1554.4 ZMW |
| 03-Dec-2023 | 1580.1 ZMW |
| 02-Dec-2023 | 1580.1 ZMW |
| 01-Dec-2023 | 1578 ZMW |
| 30-Nov-2023 | 1550.7 ZMW |
| 29-Nov-2023 | 1544 ZMW |
| 28-Nov-2023 | 1547.5 ZMW |
| 27-Nov-2023 | 1523.6 ZMW |
| 26-Nov-2023 | 1508.5 ZMW |
| 25-Nov-2023 | 1508.5 ZMW |
| 24-Nov-2023 | 1504 ZMW |
| 23-Nov-2023 | 1496.6 ZMW |
| 22-Nov-2023 | 1490.1 ZMW |
| 21-Nov-2023 | 1495.1 ZMW |
| 20-Nov-2023 | 1475.9 ZMW |
| 19-Nov-2023 | 1469.6 ZMW |
| 18-Nov-2023 | 1469.6 ZMW |
| 17-Nov-2023 | 1475.9 ZMW |
| 16-Nov-2023 | 1473.3 ZMW |
| 15-Nov-2023 | 1443.2 ZMW |
| 14-Nov-2023 | 1435.9 ZMW |
| 13-Nov-2023 | 1425.8 ZMW |
| 12-Nov-2023 | 1415 ZMW |
| 11-Nov-2023 | 1415 ZMW |
| 10-Nov-2023 | 1417.4 ZMW |
| 09-Nov-2023 | 1430.6 ZMW |
| 08-Nov-2023 | 1409.3 ZMW |
| 07-Nov-2023 | 1405.3 ZMW |
| 06-Nov-2023 | 1409.1 ZMW |
| 05-Nov-2023 | 1410 ZMW |
| 04-Nov-2023 | 1410 ZMW |
| 03-Nov-2023 | 1416.7 ZMW |
| 02-Nov-2023 | 1407.4 ZMW |
| 01-Nov-2023 | 1402.8 ZMW |
| 31-Oct-2023 | 1403.1 ZMW |
| 30-Oct-2023 | 1410.3 ZMW |
| 29-Oct-2023 | 1416.7 ZMW |
| 28-Oct-2023 | 1416.7 ZMW |
| 27-Oct-2023 | 1416.4 ZMW |
| 26-Oct-2023 | 1397.1 ZMW |
| 25-Oct-2023 | 1387.5 ZMW |
| 24-Oct-2023 | 1374 ZMW |
| 23-Oct-2023 | 1372.1 ZMW |
| 22-Oct-2023 | 1371.7 ZMW |
| 21-Oct-2023 | 1371.7 ZMW |
| 20-Oct-2023 | 1372.9 ZMW |
| 19-Oct-2023 | 1363.5 ZMW |
| 18-Oct-2023 | 1340.9 ZMW |
| 17-Oct-2023 | 1322.1 ZMW |
| 16-Oct-2023 | 1311.2 ZMW |
| 15-Oct-2023 | 1323.8 ZMW |
| 14-Oct-2023 | 1323.8 ZMW |
| 13-Oct-2023 | 1320.7 ZMW |
| 12-Oct-2023 | 1288.4 ZMW |
| 11-Oct-2023 | 1295.1 ZMW |
| 10-Oct-2023 | 1280.2 ZMW |
| 09-Oct-2023 | 1282.1 ZMW |
| 08-Oct-2023 | 1249.3 ZMW |
| 07-Oct-2023 | 1249.3 ZMW |
| 06-Oct-2023 | 1252.9 ZMW |
| 05-Oct-2023 | 1243.3 ZMW |
| 04-Oct-2023 | 1240.5 ZMW |
| 03-Oct-2023 | 1240.9 ZMW |
| 02-Oct-2023 | 1235.2 ZMW |
| 01-Oct-2023 | 1244.4 ZMW |
| 30-Sep-2023 | 1244.4 ZMW |
| 29-Sep-2023 | 1242.6 ZMW |
| 28-Sep-2023 | 1245.3 ZMW |
| 27-Sep-2023 | 1249.7 ZMW |
| 26-Sep-2023 | 1282.9 ZMW |
| 25-Sep-2023 | 1293.9 ZMW |
| 24-Sep-2023 | 1288.6 ZMW |
| 23-Sep-2023 | 1288.6 ZMW |
| 22-Sep-2023 | 1293.1 ZMW |
| 21-Sep-2023 | 1287.4 ZMW |
| 20-Sep-2023 | 1280.9 ZMW |
| 19-Sep-2023 | 1279 ZMW |
| 18-Sep-2023 | 1276.7 ZMW |
| 17-Sep-2023 | 1259.1 ZMW |
| 16-Sep-2023 | 1261.1 ZMW |
| 15-Sep-2023 | 1277.8 ZMW |
| 14-Sep-2023 | 1288.9 ZMW |
| 13-Sep-2023 | 1289 ZMW |
| 12-Sep-2023 | 1288.3 ZMW |
| 11-Sep-2023 | 1289.4 ZMW |
| 10-Sep-2023 | 1278.1 ZMW |
| 09-Sep-2023 | 1279.5 ZMW |
| 08-Sep-2023 | 1279.4 ZMW |
| 07-Sep-2023 | 1269.4 ZMW |
| 06-Sep-2023 | 1265.1 ZMW |
| 05-Sep-2023 | 1267.4 ZMW |
| 04-Sep-2023 | 1265.6 ZMW |
| 03-Sep-2023 | 1259.4 ZMW |
| 02-Sep-2023 | 1259.4 ZMW |
| 01-Sep-2023 | 1260 ZMW |
| 31-Aug-2023 | 1239.2 ZMW |
| 30-Aug-2023 | 1247 ZMW |
| 29-Aug-2023 | 1230.2 ZMW |
| 28-Aug-2023 | 1220.6 ZMW |
| 27-Aug-2023 | 1213.6 ZMW |
| 26-Aug-2023 | 1211.6 ZMW |
| 25-Aug-2023 | 1209.5 ZMW |
| 24-Aug-2023 | 1204.6 ZMW |
| 23-Aug-2023 | 1196.6 ZMW |
| 22-Aug-2023 | 1183.3 ZMW |
| 21-Aug-2023 | 1176.3 ZMW |
| 20-Aug-2023 | 1172 ZMW |
| 19-Aug-2023 | 1172 ZMW |
| 18-Aug-2023 | 1177.8 ZMW |
| 17-Aug-2023 | 1177.8 ZMW |
| 16-Aug-2023 | 1189 ZMW |
| 15-Aug-2023 | 1190 ZMW |
| 14-Aug-2023 | 1173.7 ZMW |
| 13-Aug-2023 | 1174.6 ZMW |
| 12-Aug-2023 | 1174.6 ZMW |
| 11-Aug-2023 | 1171.5 ZMW |
| 10-Aug-2023 | 1165.4 ZMW |
| 09-Aug-2023 | 1160.6 ZMW |
| 08-Aug-2023 | 1181.4 ZMW |
| 07-Aug-2023 | 1192.4 ZMW |
| 06-Aug-2023 | 1194.9 ZMW |
| 05-Aug-2023 | 1194.9 ZMW |
| 04-Aug-2023 | 1203.3 ZMW |
| 03-Aug-2023 | 1193.1 ZMW |
| 02-Aug-2023 | 1192.9 ZMW |
| 01-Aug-2023 | 1184.9 ZMW |
| 31-Jul-2023 | 1191.9 ZMW |
| 30-Jul-2023 | 1163.7 ZMW |
| 29-Jul-2023 | 1163.7 ZMW |
| 28-Jul-2023 | 1166.4 ZMW |
| 27-Jul-2023 | 1205.7 ZMW |
| 26-Jul-2023 | 1224.6 ZMW |
| 25-Jul-2023 | 1227.9 ZMW |
| 24-Jul-2023 | 1221.1 ZMW |
| 23-Jul-2023 | 1225.7 ZMW |
| 22-Jul-2023 | 1225.7 ZMW |
| 21-Jul-2023 | 1226.8 ZMW |
| 20-Jul-2023 | 1218.8 ZMW |
| 19-Jul-2023 | 1210 ZMW |
| 18-Jul-2023 | 1200.1 ZMW |
| 17-Jul-2023 | 1183.8 ZMW |
| 16-Jul-2023 | 1164.6 ZMW |
| 15-Jul-2023 | 1164.6 ZMW |
| 14-Jul-2023 | 1166.4 ZMW |
| 13-Jul-2023 | 1159.2 ZMW |
| 12-Jul-2023 | 1144.3 ZMW |
| 11-Jul-2023 | 1132.9 ZMW |
| 10-Jul-2023 | 1119.2 ZMW |
| 09-Jul-2023 | 1102.3 ZMW |
| 08-Jul-2023 | 1102.3 ZMW |
| 07-Jul-2023 | 1110.8 ZMW |
| 06-Jul-2023 | 1080.8 ZMW |
| 05-Jul-2023 | 1080.9 ZMW |
| 04-Jul-2023 | 1101.1 ZMW |
| 03-Jul-2023 | 1096.6 ZMW |
| 02-Jul-2023 | 1080.7 ZMW |
| 01-Jul-2023 | 1079.3 ZMW |
| 30-Jun-2023 | 1079 ZMW |
| 29-Jun-2023 | 1066.8 ZMW |
| 28-Jun-2023 | 1059.6 ZMW |
| 27-Jun-2023 | 1046.8 ZMW |
| 26-Jun-2023 | 1051.9 ZMW |
| 25-Jun-2023 | 1043.2 ZMW |
| 24-Jun-2023 | 1042.6 ZMW |
| 23-Jun-2023 | 1049.2 ZMW |
| 22-Jun-2023 | 1084.6 ZMW |
| 21-Jun-2023 | 1080.1 ZMW |
| 20-Jun-2023 | 1203 ZMW |
| 19-Jun-2023 | 1211.4 ZMW |
| 18-Jun-2023 | 1212.2 ZMW |
| 17-Jun-2023 | 1213.5 ZMW |
| 16-Jun-2023 | 1212.5 ZMW |
| 15-Jun-2023 | 1214.3 ZMW |
| 14-Jun-2023 | 1188.7 ZMW |
| 13-Jun-2023 | 1232 ZMW |
| 12-Jun-2023 | 1240.2 ZMW |
| 11-Jun-2023 | 1266.3 ZMW |
| 10-Jun-2023 | 1266.2 ZMW |
| 09-Jun-2023 | 1265.8 ZMW |
| 08-Jun-2023 | 1269.6 ZMW |
| 07-Jun-2023 | 1245.6 ZMW |
| 06-Jun-2023 | 1248.4 ZMW |
| 05-Jun-2023 | 1247.7 ZMW |
| 04-Jun-2023 | 1237.3 ZMW |
| 03-Jun-2023 | 1215 ZMW |
| 02-Jun-2023 | 1215.3 ZMW |
| 01-Jun-2023 | 1239.4 ZMW |
| 31-May-2023 | 1220.6 ZMW |
| 30-May-2023 | 1217.3 ZMW |
| 29-May-2023 | 1206.8 ZMW |
| 28-May-2023 | 1206.1 ZMW |
| 27-May-2023 | 1204.4 ZMW |
| 26-May-2023 | 1204.7 ZMW |
| 25-May-2023 | 1205 ZMW |
| 24-May-2023 | 1204.6 ZMW |
| 23-May-2023 | 1197.8 ZMW |
| 22-May-2023 | 1195.5 ZMW |
| 21-May-2023 | 1196.7 ZMW |
| 20-May-2023 | 1196.3 ZMW |
| 19-May-2023 | 1199.2 ZMW |
| 18-May-2023 | 1172 ZMW |
| 17-May-2023 | 1182 ZMW |
| 16-May-2023 | 1195.2 ZMW |
| 15-May-2023 | 1210.4 ZMW |
| 14-May-2023 | 1179.1 ZMW |
| 13-May-2023 | 1184.1 ZMW |
| 12-May-2023 | 1183.8 ZMW |
| 11-May-2023 | 1181.4 ZMW |
| 10-May-2023 | 1188.9 ZMW |
| 09-May-2023 | 1189.2 ZMW |
| 08-May-2023 | 1172.4 ZMW |
| 07-May-2023 | 1168.9 ZMW |
| 06-May-2023 | 1169 ZMW |
| 05-May-2023 | 1169.8 ZMW |
| 04-May-2023 | 1172.7 ZMW |
| 03-May-2023 | 1163.8 ZMW |
| 02-May-2023 | 1149.6 ZMW |
| 01-May-2023 | 1127.8 ZMW |
| 30-Apr-2023 | 1135.4 ZMW |
| 29-Apr-2023 | 1135.2 ZMW |
| 28-Apr-2023 | 1134.5 ZMW |
| 27-Apr-2023 | 1133.8 ZMW |
| 26-Apr-2023 | 1128.4 ZMW |
| 25-Apr-2023 | 1118.4 ZMW |
| 24-Apr-2023 | 1116.1 ZMW |
| 23-Apr-2023 | 1111.7 ZMW |
| 22-Apr-2023 | 1111.7 ZMW |
| 21-Apr-2023 | 1111.5 ZMW |
| 20-Apr-2023 | 1114.6 ZMW |
| 19-Apr-2023 | 1112.7 ZMW |
| 18-Apr-2023 | 1139.3 ZMW |
| 17-Apr-2023 | 1130.3 ZMW |
| 16-Apr-2023 | 1167.8 ZMW |
| 15-Apr-2023 | 1167.8 ZMW |
| 14-Apr-2023 | 1174.2 ZMW |
| 13-Apr-2023 | 1215.6 ZMW |
| 12-Apr-2023 | 1250 ZMW |
| 11-Apr-2023 | 1244.1 ZMW |
| 10-Apr-2023 | 1267.2 ZMW |
| 09-Apr-2023 | 1267.3 ZMW |
| 08-Apr-2023 | 1267.3 ZMW |
| 07-Apr-2023 | 1276.4 ZMW |
| 06-Apr-2023 | 1275.4 ZMW |
| 05-Apr-2023 | 1293.8 ZMW |
| 04-Apr-2023 | 1323.9 ZMW |
| 03-Apr-2023 | 1318.5 ZMW |
| 02-Apr-2023 | 1339 ZMW |
| 01-Apr-2023 | 1338.9 ZMW |
| 31-Mar-2023 | 1339.4 ZMW |
| 30-Mar-2023 | 1353 ZMW |
| 29-Mar-2023 | 1340.8 ZMW |
| 28-Mar-2023 | 1345.9 ZMW |
| 27-Mar-2023 | 1337.7 ZMW |
| 26-Mar-2023 | 1346.5 ZMW |
| 25-Mar-2023 | 1346.4 ZMW |
| 24-Mar-2023 | 1344.8 ZMW |
| 23-Mar-2023 | 1354.3 ZMW |
| 22-Mar-2023 | 1324 ZMW |
| 21-Mar-2023 | 1293.4 ZMW |
| 20-Mar-2023 | 1310 ZMW |
| 19-Mar-2023 | 1291.6 ZMW |
| 18-Mar-2023 | 1292.2 ZMW |
| 17-Mar-2023 | 1297.3 ZMW |
| 16-Mar-2023 | 1265 ZMW |
| 15-Mar-2023 | 1247.4 ZMW |
| 14-Mar-2023 | 1240.6 ZMW |
| 13-Mar-2023 | 1248.9 ZMW |
| 12-Mar-2023 | 1204.9 ZMW |
| 11-Mar-2023 | 1205 ZMW |
| 10-Mar-2023 | 1209.3 ZMW |
| 09-Mar-2023 | 1185.9 ZMW |
| 08-Mar-2023 | 1175.9 ZMW |
| 07-Mar-2023 | 1171.9 ZMW |
| 06-Mar-2023 | 1192.4 ZMW |
| 05-Mar-2023 | 1190 ZMW |
| 04-Mar-2023 | 1190.7 ZMW |
| 03-Mar-2023 | 1189.5 ZMW |
| 02-Mar-2023 | 1176.9 ZMW |
| 01-Mar-2023 | 1170.7 ZMW |
| 28-Feb-2023 | 1162.4 ZMW |
| 27-Feb-2023 | 1153.4 ZMW |
| 26-Feb-2023 | 1145.9 ZMW |
| 25-Feb-2023 | 1146.1 ZMW |
| 24-Feb-2023 | 1148 ZMW |
| 23-Feb-2023 | 1151.5 ZMW |
| 22-Feb-2023 | 1146.9 ZMW |
| 21-Feb-2023 | 1150.9 ZMW |
| 20-Feb-2023 | 1152.7 ZMW |
| 19-Feb-2023 | 1138.7 ZMW |
| 18-Feb-2023 | 1138.7 ZMW |
| 17-Feb-2023 | 1149.4 ZMW |
| 16-Feb-2023 | 1146.9 ZMW |
| 15-Feb-2023 | 1138.6 ZMW |
| 14-Feb-2023 | 1151.7 ZMW |
| 13-Feb-2023 | 1145.8 ZMW |
| 12-Feb-2023 | 1152.6 ZMW |
| 11-Feb-2023 | 1152.7 ZMW |
| 10-Feb-2023 | 1152.4 ZMW |
| 09-Feb-2023 | 1148.4 ZMW |
| 08-Feb-2023 | 1156.7 ZMW |
| 07-Feb-2023 | 1150.6 ZMW |
| 06-Feb-2023 | 1145.3 ZMW |
| 05-Feb-2023 | 1154.5 ZMW |
| 04-Feb-2023 | 1143.8 ZMW |
| 03-Feb-2023 | 1144 ZMW |
| 02-Feb-2023 | 1173 ZMW |
| 01-Feb-2023 | 1193.6 ZMW |
| 31-Jan-2023 | 1178 ZMW |
| 30-Jan-2023 | 1174 ZMW |
| 29-Jan-2023 | 1171.7 ZMW |
| 28-Jan-2023 | 1171.7 ZMW |
| 27-Jan-2023 | 1172.7 ZMW |
| 26-Jan-2023 | 1171.4 ZMW |
| 25-Jan-2023 | 1176.3 ZMW |
| 24-Jan-2023 | 1167.4 ZMW |
| 23-Jan-2023 | 1155.1 ZMW |
| 22-Jan-2023 | 1146.7 ZMW |
| 21-Jan-2023 | 1146.7 ZMW |
| 20-Jan-2023 | 1148.7 ZMW |
| 19-Jan-2023 | 1148.2 ZMW |
| 18-Jan-2023 | 1128.3 ZMW |
| 17-Jan-2023 | 1133.6 ZMW |
| 16-Jan-2023 | 1133.5 ZMW |
| 15-Jan-2023 | 1128.9 ZMW |
| 14-Jan-2023 | 1128.9 ZMW |
| 13-Jan-2023 | 1132.2 ZMW |
| 12-Jan-2023 | 1114.8 ZMW |
| 11-Jan-2023 | 1104.2 ZMW |
| 10-Jan-2023 | 1102.1 ZMW |
| 09-Jan-2023 | 1099.8 ZMW |
| 08-Jan-2023 | 1093.2 ZMW |
| 07-Jan-2023 | 1093.2 ZMW |
| 06-Jan-2023 | 1095.1 ZMW |
| 05-Jan-2023 | 1071.5 ZMW |
| 04-Jan-2023 | 1072.4 ZMW |
| 03-Jan-2023 | 1069 ZMW |
| 02-Jan-2023 | 1058.4 ZMW |
| 01-Jan-2023 | 1060.4 ZMW |
| 31-Dec-2022 | 1060.4 ZMW |
| 30-Dec-2022 | 1059.4 ZMW |
| 29-Dec-2022 | 1054.2 ZMW |
| 28-Dec-2022 | 1042.9 ZMW |
| 27-Dec-2022 | 1046.6 ZMW |
| 26-Dec-2022 | 1033.4 ZMW |
| 25-Dec-2022 | 1033.7 ZMW |
| 24-Dec-2022 | 1033.7 ZMW |
| 23-Dec-2022 | 1032.7 ZMW |
| 22-Dec-2022 | 1023.9 ZMW |
| 21-Dec-2022 | 1038 ZMW |
| 20-Dec-2022 | 1034.1 ZMW |
| 19-Dec-2022 | 1017.5 ZMW |
| 18-Dec-2022 | 1021.4 ZMW |
| 17-Dec-2022 | 1018.4 ZMW |
| 16-Dec-2022 | 1010.6 ZMW |
| 15-Dec-2022 | 1004.5 ZMW |
| 14-Dec-2022 | 1017.9 ZMW |
| 13-Dec-2022 | 1017.1 ZMW |
| 12-Dec-2022 | 996.5 ZMW |
| 11-Dec-2022 | 1004.2 ZMW |
| 10-Dec-2022 | 1004.2 ZMW |
| 09-Dec-2022 | 1004.5 ZMW |
| 08-Dec-2022 | 995.5 ZMW |
| 07-Dec-2022 | 993.1 ZMW |
| 06-Dec-2022 | 982.9 ZMW |
| 05-Dec-2022 | 975.5 ZMW |
| 04-Dec-2022 | 991.1 ZMW |
| 03-Dec-2022 | 991.1 ZMW |
| 02-Dec-2022 | 992.1 ZMW |
| 01-Dec-2022 | 991 ZMW |
| 30-Nov-2022 | 970.6 ZMW |
| 29-Nov-2022 | 954.7 ZMW |
| 28-Nov-2022 | 948.7 ZMW |
| 27-Nov-2022 | 952.8 ZMW |
| 26-Nov-2022 | 952.8 ZMW |
| 25-Nov-2022 | 952.8 ZMW |
| 24-Nov-2022 | 937.9 ZMW |
| 23-Nov-2022 | 944.6 ZMW |
| 22-Nov-2022 | 935 ZMW |
| 21-Nov-2022 | 928.9 ZMW |
| 20-Nov-2022 | 935.4 ZMW |
| 19-Nov-2022 | 935.4 ZMW |
| 18-Nov-2022 | 934.9 ZMW |
| 17-Nov-2022 | 939.5 ZMW |
| 16-Nov-2022 | 942.8 ZMW |
| 15-Nov-2022 | 941.2 ZMW |
| 14-Nov-2022 | 936.6 ZMW |
| 13-Nov-2022 | 924.1 ZMW |
| 12-Nov-2022 | 924.1 ZMW |
| 11-Nov-2022 | 928.9 ZMW |
| 10-Nov-2022 | 919.7 ZMW |
| 09-Nov-2022 | 892.9 ZMW |
| 08-Nov-2022 | 896 ZMW |
| 07-Nov-2022 | 875.1 ZMW |
| 06-Nov-2022 | 861.1 ZMW |
| 05-Nov-2022 | 877.7 ZMW |
| 04-Nov-2022 | 877.3 ZMW |
| 03-Nov-2022 | 847.6 ZMW |
| 02-Nov-2022 | 851.8 ZMW |
| 01-Nov-2022 | 854.8 ZMW |
| 31-Oct-2022 | 855.4 ZMW |
| 30-Oct-2022 | 855.2 ZMW |
| 29-Oct-2022 | 855.2 ZMW |
| 28-Oct-2022 | 854.7 ZMW |
| 27-Oct-2022 | 860.4 ZMW |
| 26-Oct-2022 | 851.4 ZMW |
| 25-Oct-2022 | 853.3 ZMW |
| 24-Oct-2022 | 844.1 ZMW |
| 23-Oct-2022 | 840.4 ZMW |
| 22-Oct-2022 | 849.8 ZMW |
| 21-Oct-2022 | 848.8 ZMW |
| 20-Oct-2022 | 833.3 ZMW |
| 19-Oct-2022 | 834.3 ZMW |
| 18-Oct-2022 | 844.6 ZMW |
| 17-Oct-2022 | 843.5 ZMW |
| 16-Oct-2022 | 839.4 ZMW |
| 15-Oct-2022 | 839.4 ZMW |
| 14-Oct-2022 | 839.3 ZMW |
| 13-Oct-2022 | 849.7 ZMW |
| 12-Oct-2022 | 853.5 ZMW |
| 11-Oct-2022 | 846.8 ZMW |
| 10-Oct-2022 | 848 ZMW |
| 09-Oct-2022 | 860.7 ZMW |
| 08-Oct-2022 | 860.7 ZMW |
| 07-Oct-2022 | 861 ZMW |
| 06-Oct-2022 | 870.7 ZMW |
| 05-Oct-2022 | 869.4 ZMW |
| 04-Oct-2022 | 873.9 ZMW |
| 03-Oct-2022 | 858.1 ZMW |
| 02-Oct-2022 | 842.1 ZMW |
| 01-Oct-2022 | 842.1 ZMW |
| 30-Sep-2022 | 841.9 ZMW |
| 29-Sep-2022 | 841.2 ZMW |
| 28-Sep-2022 | 840.5 ZMW |
| 27-Sep-2022 | 822.1 ZMW |
| 26-Sep-2022 | 819.4 ZMW |
| 25-Sep-2022 | 849.6 ZMW |
| 24-Sep-2022 | 849.6 ZMW |
| 23-Sep-2022 | 843.7 ZMW |
| 22-Sep-2022 | 840.6 ZMW |
| 21-Sep-2022 | 843 ZMW |
| 20-Sep-2022 | 844.4 ZMW |
| 19-Sep-2022 | 840.7 ZMW |
| 18-Sep-2022 | 819.6 ZMW |
| 17-Sep-2022 | 842 ZMW |
| 16-Sep-2022 | 841.3 ZMW |
| 15-Sep-2022 | 831.7 ZMW |
| 14-Sep-2022 | 846.7 ZMW |
| 13-Sep-2022 | 848.5 ZMW |
| 12-Sep-2022 | 859.1 ZMW |
| 11-Sep-2022 | 847.3 ZMW |
| 10-Sep-2022 | 847.3 ZMW |
| 09-Sep-2022 | 854.5 ZMW |
| 08-Sep-2022 | 848.1 ZMW |
| 07-Sep-2022 | 850.4 ZMW |
| 06-Sep-2022 | 840.1 ZMW |
| 05-Sep-2022 | 843.8 ZMW |
| 04-Sep-2022 | 844 ZMW |
| 03-Sep-2022 | 844 ZMW |
| 02-Sep-2022 | 843.1 ZMW |
| 01-Sep-2022 | 857 ZMW |
| 31-Aug-2022 | 867.9 ZMW |
| 30-Aug-2022 | 883.1 ZMW |
| 29-Aug-2022 | 895.6 ZMW |
| 28-Aug-2022 | 905.9 ZMW |
| 27-Aug-2022 | 905.9 ZMW |
| 26-Aug-2022 | 901.4 ZMW |
| 25-Aug-2022 | 910.1 ZMW |
| 24-Aug-2022 | 907.6 ZMW |
| 23-Aug-2022 | 907.1 ZMW |
| 22-Aug-2022 | 898.5 ZMW |
| 21-Aug-2022 | 905.7 ZMW |
| 20-Aug-2022 | 905.7 ZMW |
| 19-Aug-2022 | 904.4 ZMW |
| 18-Aug-2022 | 910.5 ZMW |
| 17-Aug-2022 | 913.6 ZMW |
| 16-Aug-2022 | 918.3 ZMW |
| 15-Aug-2022 | 920.8 ZMW |
| 14-Aug-2022 | 931.9 ZMW |
| 13-Aug-2022 | 931.9 ZMW |
| 12-Aug-2022 | 931.2 ZMW |
| 11-Aug-2022 | 923.3 ZMW |
| 10-Aug-2022 | 921.7 ZMW |
| 09-Aug-2022 | 926.4 ZMW |
| 08-Aug-2022 | 918.1 ZMW |
| 07-Aug-2022 | 922.8 ZMW |
| 06-Aug-2022 | 922.8 ZMW |
| 05-Aug-2022 | 918 ZMW |
| 04-Aug-2022 | 924.2 ZMW |
| 03-Aug-2022 | 908.2 ZMW |
| 02-Aug-2022 | 924.1 ZMW |
| 01-Aug-2022 | 933.2 ZMW |
| 31-Jul-2022 | 927.8 ZMW |
| 30-Jul-2022 | 927.8 ZMW |
| 29-Jul-2022 | 925.9 ZMW |
| 28-Jul-2022 | 920.2 ZMW |
| 27-Jul-2022 | 936.6 ZMW |
| 26-Jul-2022 | 900.5 ZMW |
| 25-Jul-2022 | 900.5 ZMW |
| 24-Jul-2022 | 909.8 ZMW |
| 23-Jul-2022 | 909.8 ZMW |
| 22-Jul-2022 | 912.7 ZMW |
| 21-Jul-2022 | 909 ZMW |
| 20-Jul-2022 | 894.2 ZMW |
| 19-Jul-2022 | 902.9 ZMW |
| 18-Jul-2022 | 900.3 ZMW |
| 17-Jul-2022 | 898.9 ZMW |
| 16-Jul-2022 | 898.9 ZMW |
| 15-Jul-2022 | 899.6 ZMW |
| 14-Jul-2022 | 900.7 ZMW |
| 13-Jul-2022 | 910.9 ZMW |
| 12-Jul-2022 | 906.4 ZMW |
| 11-Jul-2022 | 909.5 ZMW |
| 10-Jul-2022 | 908.7 ZMW |
| 09-Jul-2022 | 908.7 ZMW |
| 08-Jul-2022 | 909.3 ZMW |
| 07-Jul-2022 | 912.1 ZMW |
| 06-Jul-2022 | 928.6 ZMW |
| 05-Jul-2022 | 940.1 ZMW |
| 04-Jul-2022 | 962 ZMW |
| 03-Jul-2022 | 969.2 ZMW |
| 02-Jul-2022 | 975.6 ZMW |
| 01-Jul-2022 | 973.3 ZMW |
| 30-Jun-2022 | 992.3 ZMW |
| 29-Jun-2022 | 999.3 ZMW |
| 28-Jun-2022 | 999.1 ZMW |
| 27-Jun-2022 | 999.5 ZMW |
| 26-Jun-2022 | 1000.2 ZMW |
| 25-Jun-2022 | 1000.2 ZMW |
| 24-Jun-2022 | 999.4 ZMW |
| 23-Jun-2022 | 998.3 ZMW |
| 22-Jun-2022 | 1005 ZMW |
| 21-Jun-2022 | 998.1 ZMW |
| 20-Jun-2022 | 1001 ZMW |
| 19-Jun-2022 | 1004.4 ZMW |
| 18-Jun-2022 | 1004.4 ZMW |
| 17-Jun-2022 | 1000.7 ZMW |
| 16-Jun-2022 | 1008.1 ZMW |
| 15-Jun-2022 | 995.8 ZMW |
| 14-Jun-2022 | 980.2 ZMW |
| 13-Jun-2022 | 988.2 ZMW |
| 12-Jun-2022 | 1024 ZMW |
| 11-Jun-2022 | 1024 ZMW |
| 10-Jun-2022 | 1017.6 ZMW |
| 09-Jun-2022 | 1005 ZMW |
| 08-Jun-2022 | 1003.3 ZMW |
| 07-Jun-2022 | 1001.4 ZMW |
| 06-Jun-2022 | 999.6 ZMW |
| 05-Jun-2022 | 1012.2 ZMW |
| 04-Jun-2022 | 1012.2 ZMW |
| 03-Jun-2022 | 1013.6 ZMW |
| 02-Jun-2022 | 1030.6 ZMW |
| 01-Jun-2022 | 1024.5 ZMW |
| 31-May-2022 | 1016.8 ZMW |
| 30-May-2022 | 1025.3 ZMW |
| 29-May-2022 | 1024.3 ZMW |
| 28-May-2022 | 1024.3 ZMW |
| 27-May-2022 | 1024.3 ZMW |
| 26-May-2022 | 1023.1 ZMW |
| 25-May-2022 | 1022.5 ZMW |
| 24-May-2022 | 1028.1 ZMW |
| 23-May-2022 | 1019.1 ZMW |
| 22-May-2022 | 1010.7 ZMW |
| 21-May-2022 | 1010.7 ZMW |
| 20-May-2022 | 1009.9 ZMW |
| 19-May-2022 | 1007.1 ZMW |
| 18-May-2022 | 992.8 ZMW |
| 17-May-2022 | 990.2 ZMW |
| 16-May-2022 | 998.4 ZMW |
| 15-May-2022 | 985.1 ZMW |
| 14-May-2022 | 992.5 ZMW |
| 13-May-2022 | 991.3 ZMW |
| 12-May-2022 | 998.7 ZMW |
| 11-May-2022 | 1013.5 ZMW |
| 10-May-2022 | 1005.6 ZMW |
| 09-May-2022 | 1013.7 ZMW |
| 08-May-2022 | 1027.6 ZMW |
| 07-May-2022 | 1027.6 ZMW |
| 06-May-2022 | 1027.2 ZMW |
| 05-May-2022 | 1026.3 ZMW |
| 04-May-2022 | 1026.9 ZMW |
| 03-May-2022 | 1012.8 ZMW |
| 02-May-2022 | 1018.6 ZMW |
| 01-May-2022 | 1036.9 ZMW |
| 30-Apr-2022 | 1036.9 ZMW |
| 29-Apr-2022 | 1036.4 ZMW |
| 28-Apr-2022 | 1035.8 ZMW |
| 27-Apr-2022 | 1031.3 ZMW |
| 26-Apr-2022 | 1032.9 ZMW |
| 25-Apr-2022 | 1031.3 ZMW |
| 24-Apr-2022 | 1046.1 ZMW |
| 23-Apr-2022 | 1087.6 ZMW |
| 22-Apr-2022 | 1088.5 ZMW |
| 21-Apr-2022 | 1094.8 ZMW |
| 20-Apr-2022 | 1093 ZMW |
| 19-Apr-2022 | 1098.8 ZMW |
| 18-Apr-2022 | 1115.3 ZMW |
| 17-Apr-2022 | 1112.2 ZMW |
| 16-Apr-2022 | 1112.2 ZMW |
| 15-Apr-2022 | 1112.2 ZMW |
| 14-Apr-2022 | 1101.9 ZMW |
| 13-Apr-2022 | 1104.7 ZMW |
| 12-Apr-2022 | 1108.7 ZMW |
| 11-Apr-2022 | 1098.5 ZMW |
| 10-Apr-2022 | 1096.1 ZMW |
| 09-Apr-2022 | 1096.1 ZMW |
| 08-Apr-2022 | 1096.1 ZMW |
| 07-Apr-2022 | 1088.4 ZMW |
| 06-Apr-2022 | 1085.6 ZMW |
| 06-Apr-2022 | 1085.6 ZMW |
| 05-Apr-2022 | 1084.8 ZMW |
| 04-Apr-2022 | 1090 ZMW |
| 03-Apr-2022 | 1109.7 ZMW |
| 02-Apr-2022 | 1109.7 ZMW |
| 01-Apr-2022 | 1108.5 ZMW |
| 31-Mar-2022 | 1116.6 ZMW |
| 30-Mar-2022 | 1116.9 ZMW |
| 29-Mar-2022 | 1104.9 ZMW |
| 28-Mar-2022 | 1103.9 ZMW |
| 27-Mar-2022 | 1123.9 ZMW |
| 26-Mar-2022 | 1121.1 ZMW |
| 25-Mar-2022 | 1119.4 ZMW |
| 24-Mar-2022 | 1122 ZMW |
| 23-Mar-2022 | 1110.1 ZMW |
| 22-Mar-2022 | 1087.8 ZMW |
| 21-Mar-2022 | 1099.6 ZMW |
| 20-Mar-2022 | 1091.1 ZMW |
| 19-Mar-2022 | 1091.1 ZMW |
| 18-Mar-2022 | 1090.1 ZMW |
| 17-Mar-2022 | 1104.3 ZMW |
| 16-Mar-2022 | 1098.6 ZMW |
| 15-Mar-2022 | 1121.8 ZMW |
| 14-Mar-2022 | 1143.6 ZMW |
| 13-Mar-2022 | 1162.7 ZMW |
| 12-Mar-2022 | 1162.7 ZMW |
| 11-Mar-2022 | 1161.3 ZMW |
| 10-Mar-2022 | 1166.9 ZMW |
| 09-Mar-2022 | 1156.7 ZMW |
| 08-Mar-2022 | 1177.7 ZMW |
| 07-Mar-2022 | 1156.9 ZMW |
| 06-Mar-2022 | 1143.4 ZMW |
| 05-Mar-2022 | 1143.4 ZMW |
| 04-Mar-2022 | 1139.7 ZMW |
| 03-Mar-2022 | 1114.5 ZMW |
| 02-Mar-2022 | 1105.2 ZMW |
| 01-Mar-2022 | 1108.6 ZMW |
| 28-Feb-2022 | 1086.4 ZMW |
| 27-Feb-2022 | 1066.9 ZMW |
| 26-Feb-2022 | 1066.9 ZMW |
| 25-Feb-2022 | 1074.2 ZMW |
| 24-Feb-2022 | 1070.7 ZMW |
| 23-Feb-2022 | 1080.3 ZMW |
| 22-Feb-2022 | 1075.2 ZMW |
| 21-Feb-2022 | 1071 ZMW |
| 20-Feb-2022 | 1061.7 ZMW |
| 19-Feb-2022 | 1061.7 ZMW |
| 18-Feb-2022 | 1059.3 ZMW |
| 17-Feb-2022 | 1066.1 ZMW |
| 16-Feb-2022 | 1076.4 ZMW |
| 15-Feb-2022 | 1118.5 ZMW |
| 14-Feb-2022 | 1127.8 ZMW |
| 13-Feb-2022 | 1123.9 ZMW |
| 12-Feb-2022 | 1123.9 ZMW |
| 11-Feb-2022 | 1120.2 ZMW |
| 10-Feb-2022 | 1089.1 ZMW |
| 09-Feb-2022 | 1090 ZMW |
| 08-Feb-2022 | 1080.5 ZMW |
| 07-Feb-2022 | 1076.7 ZMW |
| 06-Feb-2022 | 1065.9 ZMW |
| 05-Feb-2022 | 1046.2 ZMW |
| 04-Feb-2022 | 1045.2 ZMW |
| 03-Feb-2022 | 1055.2 ZMW |
| 02-Feb-2022 | 1054.5 ZMW |
| 01-Feb-2022 | 1045.6 ZMW |
| 31-Jan-2022 | 1045.2 ZMW |
| 30-Jan-2022 | 1035.7 ZMW |
| 29-Jan-2022 | 1029.2 ZMW |
| 28-Jan-2022 | 1026.7 ZMW |
| 27-Jan-2022 | 1022.4 ZMW |
| 26-Jan-2022 | 1033 ZMW |
| 25-Jan-2022 | 1048.3 ZMW |
| 24-Jan-2022 | 1035.9 ZMW |
| 23-Jan-2022 | 1029.4 ZMW |
| 22-Jan-2022 | 1029.4 ZMW |
| 21-Jan-2022 | 1027.2 ZMW |
| 20-Jan-2022 | 1019.9 ZMW |
| 19-Jan-2022 | 1023.5 ZMW |
| 18-Jan-2022 | 1005 ZMW |
| 17-Jan-2022 | 1006.7 ZMW |
| 16-Jan-2022 | 998.9 ZMW |
| 15-Jan-2022 | 998.9 ZMW |
| 14-Jan-2022 | 998.9 ZMW |
| 13-Jan-2022 | 985.6 ZMW |
| 12-Jan-2022 | 995.5 ZMW |
| 11-Jan-2022 | 988.5 ZMW |
| 10-Jan-2022 | 977.7 ZMW |
| 09-Jan-2022 | 967.5 ZMW |
| 08-Jan-2022 | 967.5 ZMW |
| 07-Jan-2022 | 968.8 ZMW |
| 06-Jan-2022 | 963.2 ZMW |
| 05-Jan-2022 | 976.4 ZMW |
| 04-Jan-2022 | 973.7 ZMW |
| 03-Jan-2022 | 964.3 ZMW |
| 02-Jan-2022 | 977.5 ZMW |
| 01-Jan-2022 | 977.5 ZMW |
| 31-Dec-2021 | 977.5 ZMW |
| 30-Dec-2021 | 971.3 ZMW |
| 29-Dec-2021 | 964.3 ZMW |
| 28-Dec-2021 | 963.3 ZMW |
| 27-Dec-2021 | 963.3 ZMW |
| 26-Dec-2021 | 957.5 ZMW |
| 25-Dec-2021 | 957.5 ZMW |
| 24-Dec-2021 | 957.5 ZMW |
| 23-Dec-2021 | 961.6 ZMW |
| 22-Dec-2021 | 954 ZMW |
| 21-Dec-2021 | 946 ZMW |
| 20-Dec-2021 | 946.9 ZMW |
| 19-Dec-2021 | 955.5 ZMW |
| 18-Dec-2021 | 955.5 ZMW |
| 17-Dec-2021 | 950.2 ZMW |
| 16-Dec-2021 | 945.8 ZMW |
| 15-Dec-2021 | 930.3 ZMW |
| 14-Dec-2021 | 926.2 ZMW |
| 13-Dec-2021 | 928.3 ZMW |
| 12-Dec-2021 | 916.2 ZMW |
| 11-Dec-2021 | 916.2 ZMW |
| 10-Dec-2021 | 919.4 ZMW |
| 09-Dec-2021 | 981.3 ZMW |
| 08-Dec-2021 | 992.5 ZMW |
| 07-Dec-2021 | 1000 ZMW |
| 06-Dec-2021 | 1005.9 ZMW |
| 05-Dec-2021 | 1020.5 ZMW |
| 04-Dec-2021 | 1020.5 ZMW |
| 03-Dec-2021 | 1022 ZMW |
| 02-Dec-2021 | 1012.2 ZMW |
| 01-Dec-2021 | 1018.6 ZMW |
| 30-Nov-2021 | 1013.2 ZMW |
| 29-Nov-2021 | 1019 ZMW |
| 28-Nov-2021 | 1022.9 ZMW |
| 27-Nov-2021 | 1022.9 ZMW |
| 26-Nov-2021 | 1022.9 ZMW |
| 25-Nov-2021 | 1018.9 ZMW |
| 24-Nov-2021 | 1011.7 ZMW |
| 23-Nov-2021 | 1012.8 ZMW |
| 22-Nov-2021 | 1019.4 ZMW |
| 21-Nov-2021 | 1044 ZMW |
| 20-Nov-2021 | 1044 ZMW |
| 19-Nov-2021 | 1044.9 ZMW |
| 18-Nov-2021 | 1050.2 ZMW |
| 17-Nov-2021 | 1052.7 ZMW |
| 16-Nov-2021 | 1039.2 ZMW |
| 15-Nov-2021 | 1048.1 ZMW |
| 14-Nov-2021 | 1046.6 ZMW |
| 13-Nov-2021 | 1046.6 ZMW |
| 12-Nov-2021 | 1045.9 ZMW |
| 11-Nov-2021 | 1043.7 ZMW |
| 10-Nov-2021 | 1035.9 ZMW |
| 09-Nov-2021 | 1027 ZMW |
| 08-Nov-2021 | 1021.9 ZMW |
| 07-Nov-2021 | 1018 ZMW |
| 06-Nov-2021 | 1014.5 ZMW |
| 05-Nov-2021 | 1013.7 ZMW |
| 04-Nov-2021 | 1000.3 ZMW |
| 03-Nov-2021 | 985.9 ZMW |
| 02-Nov-2021 | 993.8 ZMW |
| 01-Nov-2021 | 996.1 ZMW |
| 31-Oct-2021 | 988.6 ZMW |
| 30-Oct-2021 | 988.6 ZMW |
| 29-Oct-2021 | 988.6 ZMW |
| 28-Oct-2021 | 995.7 ZMW |
| 27-Oct-2021 | 991.5 ZMW |
| 26-Oct-2021 | 987.4 ZMW |
| 25-Oct-2021 | 992.6 ZMW |
| 24-Oct-2021 | 983.2 ZMW |
| 23-Oct-2021 | 983.4 ZMW |
| 22-Oct-2021 | 984.3 ZMW |
| 21-Oct-2021 | 977.8 ZMW |
| 20-Oct-2021 | 979.1 ZMW |
| 19-Oct-2021 | 967.2 ZMW |
| 18-Oct-2021 | 959.7 ZMW |
| 17-Oct-2021 | 975.3 ZMW |
| 16-Oct-2021 | 975.3 ZMW |
| 15-Oct-2021 | 975.6 ZMW |
| 14-Oct-2021 | 974.6 ZMW |
| 13-Oct-2021 | 977.7 ZMW |
| 12-Oct-2021 | 966.1 ZMW |
| 11-Oct-2021 | 960.8 ZMW |
| 10-Oct-2021 | 965.4 ZMW |
| 09-Oct-2021 | 965.4 ZMW |
| 08-Oct-2021 | 965.8 ZMW |
| 07-Oct-2021 | 961 ZMW |
| 06-Oct-2021 | 964.4 ZMW |
| 05-Oct-2021 | 960.3 ZMW |
| 04-Oct-2021 | 957.9 ZMW |
| 03-Oct-2021 | 946.4 ZMW |
| 02-Oct-2021 | 946.4 ZMW |
| 01-Oct-2021 | 946.1 ZMW |
| 30-Sep-2021 | 943.7 ZMW |
| 29-Sep-2021 | 926.9 ZMW |
| 28-Sep-2021 | 928.7 ZMW |
| 27-Sep-2021 | 936.9 ZMW |
| 26-Sep-2021 | 932.6 ZMW |
| 25-Sep-2021 | 932.6 ZMW |
| 24-Sep-2021 | 930.6 ZMW |
| 23-Sep-2021 | 928.8 ZMW |
| 22-Sep-2021 | 936 ZMW |
| 21-Sep-2021 | 937.1 ZMW |
| 20-Sep-2021 | 930.7 ZMW |
| 19-Sep-2021 | 922.7 ZMW |
| 18-Sep-2021 | 922.7 ZMW |
| 17-Sep-2021 | 921.5 ZMW |
| 16-Sep-2021 | 921.1 ZMW |
| 15-Sep-2021 | 941.3 ZMW |
| 14-Sep-2021 | 945.8 ZMW |
| 13-Sep-2021 | 937 ZMW |
| 12-Sep-2021 | 931.5 ZMW |
| 11-Sep-2021 | 931.5 ZMW |
| 10-Sep-2021 | 931.9 ZMW |
| 09-Sep-2021 | 933.1 ZMW |
| 08-Sep-2021 | 926 ZMW |
| 07-Sep-2021 | 927.4 ZMW |
| 06-Sep-2021 | 942.7 ZMW |
| 05-Sep-2021 | 944.8 ZMW |
| 04-Sep-2021 | 944.8 ZMW |
| 03-Sep-2021 | 945.1 ZMW |
| 02-Sep-2021 | 934.4 ZMW |
| 01-Sep-2021 | 929.8 ZMW |
| 31-Aug-2021 | 926.9 ZMW |
| 30-Aug-2021 | 921.7 ZMW |
| 29-Aug-2021 | 931.8 ZMW |
| 28-Aug-2021 | 960.4 ZMW |
| 27-Aug-2021 | 961.2 ZMW |
| 26-Aug-2021 | 945 ZMW |
| 25-Aug-2021 | 947.3 ZMW |
| 24-Aug-2021 | 969.5 ZMW |
| 23-Aug-2021 | 980.3 ZMW |
| 22-Aug-2021 | 984.4 ZMW |
| 21-Aug-2021 | 984.4 ZMW |
| 20-Aug-2021 | 1013.6 ZMW |
| 19-Aug-2021 | 1084.9 ZMW |
| 18-Aug-2021 | 1088.2 ZMW |
| 17-Aug-2021 | 1097 ZMW |
| 16-Aug-2021 | 1090.1 ZMW |
| 15-Aug-2021 | 1102.7 ZMW |
| 14-Aug-2021 | 1102.7 ZMW |
| 13-Aug-2021 | 1102 ZMW |
| 12-Aug-2021 | 1086.4 ZMW |
| 11-Aug-2021 | 1086.3 ZMW |
| 10-Aug-2021 | 1069.8 ZMW |
| 09-Aug-2021 | 1070.3 ZMW |
| 08-Aug-2021 | 1094.9 ZMW |
| 07-Aug-2021 | 1091 ZMW |
| 06-Aug-2021 | 1089.5 ZMW |
| 05-Aug-2021 | 1115 ZMW |
| 04-Aug-2021 | 1118.6 ZMW |
| 03-Aug-2021 | 1116.6 ZMW |
| 02-Aug-2021 | 1119.1 ZMW |
| 01-Aug-2021 | 1121.7 ZMW |
| 31-Jul-2021 | 1121.7 ZMW |
| 30-Jul-2021 | 1121.6 ZMW |
| 29-Jul-2021 | 1131.4 ZMW |
| 28-Jul-2021 | 1112.7 ZMW |
| 27-Jul-2021 | 1099.8 ZMW |
| 26-Jul-2021 | 1152.7 ZMW |
| 25-Jul-2021 | 1214.4 ZMW |
| 24-Jul-2021 | 1281.4 ZMW |
| 23-Jul-2021 | 1281.1 ZMW |
| 22-Jul-2021 | 1284 ZMW |
| 21-Jul-2021 | 1292.9 ZMW |
| 20-Jul-2021 | 1306.8 ZMW |
| 19-Jul-2021 | 1309.9 ZMW |
| 18-Jul-2021 | 1316.8 ZMW |
| 17-Jul-2021 | 1316.8 ZMW |
| 16-Jul-2021 | 1316.8 ZMW |
| 15-Jul-2021 | 1330.9 ZMW |
| 14-Jul-2021 | 1329.2 ZMW |
| 13-Jul-2021 | 1316.5 ZMW |
| 12-Jul-2021 | 1313.7 ZMW |
| 11-Jul-2021 | 1313.5 ZMW |
| 10-Jul-2021 | 1313.5 ZMW |
| 09-Jul-2021 | 1315.5 ZMW |
| 08-Jul-2021 | 1311.3 ZMW |
| 07-Jul-2021 | 1311.2 ZMW |
| 06-Jul-2021 | 1306.7 ZMW |
| 05-Jul-2021 | 1302.9 ZMW |
| 04-Jul-2021 | 1295.9 ZMW |
| 03-Jul-2021 | 1295.9 ZMW |
| 02-Jul-2021 | 1298.1 ZMW |
| 01-Jul-2021 | 1289.3 ZMW |
| 30-Jun-2021 | 1285.5 ZMW |
| 29-Jun-2021 | 1279 ZMW |
| 28-Jun-2021 | 1291.8 ZMW |
| 27-Jun-2021 | 1293.4 ZMW |
| 26-Jun-2021 | 1292.2 ZMW |
| 25-Jun-2021 | 1290.8 ZMW |
| 24-Jun-2021 | 1286.1 ZMW |
| 23-Jun-2021 | 1287.2 ZMW |
| 22-Jun-2021 | 1287.7 ZMW |
| 21-Jun-2021 | 1292.7 ZMW |
| 20-Jun-2021 | 1279.2 ZMW |
| 19-Jun-2021 | 1279.2 ZMW |
| 18-Jun-2021 | 1278.4 ZMW |
| 17-Jun-2021 | 1285.2 ZMW |
| 16-Jun-2021 | 1326.2 ZMW |
| 15-Jun-2021 | 1347 ZMW |
| 14-Jun-2021 | 1352.7 ZMW |
| 13-Jun-2021 | 1361.3 ZMW |
| 12-Jun-2021 | 1361.3 ZMW |
| 11-Jun-2021 | 1360.8 ZMW |
| 10-Jun-2021 | 1374.5 ZMW |
| 09-Jun-2021 | 1367.7 ZMW |
| 08-Jun-2021 | 1369.9 ZMW |
| 07-Jun-2021 | 1374.9 ZMW |
| 06-Jun-2021 | 1369.4 ZMW |
| 05-Jun-2021 | 1369.4 ZMW |
| 04-Jun-2021 | 1369.9 ZMW |
| 03-Jun-2021 | 1354.3 ZMW |
| 02-Jun-2021 | 1381.7 ZMW |
| 01-Jun-2021 | 1374.2 ZMW |
| 31-May-2021 | 1377.6 ZMW |
| 30-May-2021 | 1374.4 ZMW |
| 29-May-2021 | 1374.4 ZMW |
| 28-May-2021 | 1374.3 ZMW |
| 27-May-2021 | 1370.1 ZMW |
| 26-May-2021 | 1369.8 ZMW |
| 25-May-2021 | 1371.1 ZMW |
| 24-May-2021 | 1359.2 ZMW |
| 23-May-2021 | 1357 ZMW |
| 22-May-2021 | 1357 ZMW |
| 21-May-2021 | 1356.4 ZMW |
| 20-May-2021 | 1353.5 ZMW |
| 19-May-2021 | 1349.6 ZMW |
| 18-May-2021 | 1347.3 ZMW |
| 17-May-2021 | 1344.8 ZMW |
| 16-May-2021 | 1328.4 ZMW |
| 15-May-2021 | 1328.4 ZMW |
| 14-May-2021 | 1327.5 ZMW |
| 13-May-2021 | 1312.6 ZMW |
| 12-May-2021 | 1307.5 ZMW |
| 11-May-2021 | 1320.3 ZMW |
| 10-May-2021 | 1320.7 ZMW |
| 09-May-2021 | 1304.6 ZMW |
| 08-May-2021 | 1314.3 ZMW |
| 07-May-2021 | 1315.2 ZMW |
| 06-May-2021 | 1302.5 ZMW |
| 05-May-2021 | 1282.3 ZMW |
| 04-May-2021 | 1276 ZMW |
| 03-May-2021 | 1285.9 ZMW |
| 02-May-2021 | 1275.1 ZMW |
| 01-May-2021 | 1268.4 ZMW |
| 30-Apr-2021 | 1267.6 ZMW |
| 29-Apr-2021 | 1269.6 ZMW |
| 28-Apr-2021 | 1274.2 ZMW |
| 27-Apr-2021 | 1270.3 ZMW |
| 26-Apr-2021 | 1272.6 ZMW |
| 25-Apr-2021 | 1265.7 ZMW |
| 24-Apr-2021 | 1265.7 ZMW |
| 23-Apr-2021 | 1268.5 ZMW |
| 22-Apr-2021 | 1274.2 ZMW |
| 21-Apr-2021 | 1281 ZMW |
| 20-Apr-2021 | 1266.5 ZMW |
| 19-Apr-2021 | 1264.3 ZMW |
| 18-Apr-2021 | 1265.7 ZMW |
| 17-Apr-2021 | 1265.7 ZMW |
| 16-Apr-2021 | 1264.6 ZMW |
| 15-Apr-2021 | 1256.7 ZMW |
| 14-Apr-2021 | 1236.9 ZMW |
| 13-Apr-2021 | 1242.3 ZMW |
| 12-Apr-2021 | 1233.2 ZMW |
| 11-Apr-2021 | 1239.1 ZMW |
| 10-Apr-2021 | 1239.1 ZMW |
| 09-Apr-2021 | 1239.2 ZMW |
| 08-Apr-2021 | 1247.7 ZMW |
| 07-Apr-2021 | 1234.3 ZMW |
| 06-Apr-2021 | 1236.6 ZMW |
| 05-Apr-2021 | 1224.1 ZMW |
| 04-Apr-2021 | 1227 ZMW |
| 03-Apr-2021 | 1231 ZMW |
| 02-Apr-2021 | 1231 ZMW |
| 01-Apr-2021 | 1225.6 ZMW |
| 31-Mar-2021 | 1210 ZMW |
| 30-Mar-2021 | 1192.5 ZMW |
| 29-Mar-2021 | 1213.4 ZMW |
| 28-Mar-2021 | 1227.2 ZMW |
| 27-Mar-2021 | 1227.2 ZMW |
| 26-Mar-2021 | 1226.9 ZMW |
| 25-Mar-2021 | 1221.2 ZMW |
| 24-Mar-2021 | 1227.7 ZMW |
| 23-Mar-2021 | 1222.8 ZMW |
| 22-Mar-2021 | 1230.8 ZMW |
| 21-Mar-2021 | 1234.5 ZMW |
| 20-Mar-2021 | 1234.5 ZMW |
| 19-Mar-2021 | 1232.6 ZMW |
| 18-Mar-2021 | 1227.1 ZMW |
| 17-Mar-2021 | 1234.4 ZMW |
| 16-Mar-2021 | 1220.4 ZMW |
| 15-Mar-2021 | 1220.1 ZMW |
| 14-Mar-2021 | 1213.6 ZMW |
| 13-Mar-2021 | 1216.8 ZMW |
| 12-Mar-2021 | 1213.3 ZMW |
| 11-Mar-2021 | 1215.5 ZMW |
| 10-Mar-2021 | 1214.7 ZMW |
| 09-Mar-2021 | 1210.6 ZMW |
| 08-Mar-2021 | 1186.2 ZMW |
| 07-Mar-2021 | 1196.7 ZMW |
| 06-Mar-2021 | 1196.7 ZMW |
| 05-Mar-2021 | 1195.4 ZMW |
| 04-Mar-2021 | 1194.8 ZMW |
| 03-Mar-2021 | 1207.4 ZMW |
| 02-Mar-2021 | 1221.7 ZMW |
| 01-Mar-2021 | 1207.2 ZMW |
| 28-Feb-2021 | 1211.9 ZMW |
| 27-Feb-2021 | 1211.9 ZMW |
| 26-Feb-2021 | 1207.7 ZMW |
| 25-Feb-2021 | 1237 ZMW |
| 24-Feb-2021 | 1253.1 ZMW |
| 23-Feb-2021 | 1259.4 ZMW |
| 22-Feb-2021 | 1261.1 ZMW |
| 21-Feb-2021 | 1242.9 ZMW |
| 20-Feb-2021 | 1241 ZMW |
| 19-Feb-2021 | 1238.5 ZMW |
| 18-Feb-2021 | 1233 ZMW |
| 17-Feb-2021 | 1231.6 ZMW |
| 16-Feb-2021 | 1246.6 ZMW |
| 15-Feb-2021 | 1262.1 ZMW |
| 14-Feb-2021 | 1266.2 ZMW |
| 13-Feb-2021 | 1266.2 ZMW |
| 12-Feb-2021 | 1262 ZMW |
| 11-Feb-2021 | 1263.5 ZMW |
| 10-Feb-2021 | 1277.6 ZMW |
| 09-Feb-2021 | 1273.6 ZMW |
| 08-Feb-2021 | 1270.8 ZMW |
| 07-Feb-2021 | 1252.2 ZMW |
| 06-Feb-2021 | 1252.2 ZMW |
| 05-Feb-2021 | 1250.2 ZMW |
| 04-Feb-2021 | 1236.5 ZMW |
| 03-Feb-2021 | 1259.1 ZMW |
| 02-Feb-2021 | 1262.8 ZMW |
| 01-Feb-2021 | 1278.3 ZMW |
| 31-Jan-2021 | 1270 ZMW |
| 30-Jan-2021 | 1269.5 ZMW |
| 29-Jan-2021 | 1270.1 ZMW |
| 28-Jan-2021 | 1267.4 ZMW |
| 27-Jan-2021 | 1262.3 ZMW |
| 26-Jan-2021 | 1270.5 ZMW |
| 25-Jan-2021 | 1271.9 ZMW |
| 24-Jan-2021 | 1271 ZMW |
| 23-Jan-2021 | 1271 ZMW |
| 22-Jan-2021 | 1272.4 ZMW |
| 21-Jan-2021 | 1280.1 ZMW |
| 20-Jan-2021 | 1280.4 ZMW |
| 19-Jan-2021 | 1259.8 ZMW |
| 18-Jan-2021 | 1261.3 ZMW |
| 17-Jan-2021 | 1254.4 ZMW |
| 16-Jan-2021 | 1250.2 ZMW |
| 15-Jan-2021 | 1250.4 ZMW |
| 14-Jan-2021 | 1262.6 ZMW |
| 13-Jan-2021 | 1264.3 ZMW |
| 12-Jan-2021 | 1262.8 ZMW |
| 11-Jan-2021 | 1258.9 ZMW |
| 10-Jan-2021 | 1261.1 ZMW |
| 09-Jan-2021 | 1261.1 ZMW |
| 08-Jan-2021 | 1257.2 ZMW |
| 07-Jan-2021 | 1304.8 ZMW |
| 06-Jan-2021 | 1306 ZMW |
| 05-Jan-2021 | 1328.7 ZMW |
| 04-Jan-2021 | 1319.1 ZMW |
| 03-Jan-2021 | 1293.2 ZMW |
| 02-Jan-2021 | 1286.6 ZMW |
| 01-Jan-2021 | 1286.6 ZMW |
| 31-Dec-2020 | 1286.6 ZMW |
| 30-Dec-2020 | 1283.7 ZMW |
| 29-Dec-2020 | 1275.7 ZMW |
| 28-Dec-2020 | 1273.5 ZMW |
| 27-Dec-2020 | 1276.7 ZMW |
| 26-Dec-2020 | 1276.7 ZMW |
| 25-Dec-2020 | 1276.7 ZMW |
| 24-Dec-2020 | 1276.4 ZMW |
| 23-Dec-2020 | 1270.8 ZMW |
| 22-Dec-2020 | 1265 ZMW |
| 21-Dec-2020 | 1273.3 ZMW |
| 20-Dec-2020 | 1275.9 ZMW |
| 19-Dec-2020 | 1275.9 ZMW |
| 18-Dec-2020 | 1274.9 ZMW |
| 17-Dec-2020 | 1273.9 ZMW |
| 16-Dec-2020 | 1262.4 ZMW |
| 15-Dec-2020 | 1252.6 ZMW |
| 14-Dec-2020 | 1235.2 ZMW |
| 13-Dec-2020 | 1245 ZMW |
| 12-Dec-2020 | 1245 ZMW |
| 11-Dec-2020 | 1244 ZMW |
| 10-Dec-2020 | 1240.1 ZMW |
| 09-Dec-2020 | 1238.5 ZMW |
| 08-Dec-2020 | 1262.6 ZMW |
| 07-Dec-2020 | 1255.4 ZMW |
| 06-Dec-2020 | 1240.8 ZMW |
| 05-Dec-2020 | 1240.8 ZMW |
| 04-Dec-2020 | 1240.3 ZMW |
| 03-Dec-2020 | 1242.8 ZMW |
| 02-Dec-2020 | 1235.8 ZMW |
| 01-Dec-2020 | 1224.7 ZMW |
| 30-Nov-2020 | 1196.9 ZMW |
| 29-Nov-2020 | 1205.2 ZMW |
| 28-Nov-2020 | 1205.2 ZMW |
| 27-Nov-2020 | 1205.2 ZMW |
| 26-Nov-2020 | 1220.2 ZMW |
| 25-Nov-2020 | 1218.4 ZMW |
| 24-Nov-2020 | 1215.9 ZMW |
| 23-Nov-2020 | 1239.3 ZMW |
| 22-Nov-2020 | 1260.7 ZMW |
| 21-Nov-2020 | 1260.7 ZMW |
| 20-Nov-2020 | 1262.2 ZMW |
| 19-Nov-2020 | 1253.5 ZMW |
| 18-Nov-2020 | 1259.6 ZMW |
| 17-Nov-2020 | 1267.8 ZMW |
| 16-Nov-2020 | 1264.1 ZMW |
| 15-Nov-2020 | 1267.4 ZMW |
| 14-Nov-2020 | 1267.4 ZMW |
| 13-Nov-2020 | 1266.9 ZMW |
| 12-Nov-2020 | 1257.3 ZMW |
| 11-Nov-2020 | 1249.7 ZMW |
| 10-Nov-2020 | 1254.2 ZMW |
| 09-Nov-2020 | 1250 ZMW |
| 08-Nov-2020 | 1291.9 ZMW |
| 07-Nov-2020 | 1291.9 ZMW |
| 06-Nov-2020 | 1291.7 ZMW |
| 05-Nov-2020 | 1289.2 ZMW |
| 04-Nov-2020 | 1250.3 ZMW |
| 03-Nov-2020 | 1253.4 ZMW |
| 02-Nov-2020 | 1245.2 ZMW |
| 01-Nov-2020 | 1241 ZMW |
| 31-Oct-2020 | 1241 ZMW |
| 30-Oct-2020 | 1240.6 ZMW |
| 29-Oct-2020 | 1219.2 ZMW |
| 28-Oct-2020 | 1225.8 ZMW |
| 27-Oct-2020 | 1242.2 ZMW |
| 26-Oct-2020 | 1240.2 ZMW |
| 25-Oct-2020 | 1237.7 ZMW |
| 24-Oct-2020 | 1237.7 ZMW |
| 23-Oct-2020 | 1237.8 ZMW |
| 22-Oct-2020 | 1239.2 ZMW |
| 21-Oct-2020 | 1245.4 ZMW |
| 20-Oct-2020 | 1238.2 ZMW |
| 19-Oct-2020 | 1233.1 ZMW |
| 18-Oct-2020 | 1228.7 ZMW |
| 17-Oct-2020 | 1228.7 ZMW |
| 16-Oct-2020 | 1229.2 ZMW |
| 15-Oct-2020 | 1230.3 ZMW |
| 14-Oct-2020 | 1227.7 ZMW |
| 13-Oct-2020 | 1221.3 ZMW |
| 12-Oct-2020 | 1240.7 ZMW |
| 11-Oct-2020 | 1246.7 ZMW |
| 10-Oct-2020 | 1246.7 ZMW |
| 09-Oct-2020 | 1245.9 ZMW |
| 08-Oct-2020 | 1222.1 ZMW |
| 07-Oct-2020 | 1216 ZMW |
| 06-Oct-2020 | 1215.4 ZMW |
| 05-Oct-2020 | 1231.6 ZMW |
| 04-Oct-2020 | 1223 ZMW |
| 03-Oct-2020 | 1223 ZMW |
| 02-Oct-2020 | 1224 ZMW |
| 01-Oct-2020 | 1225.3 ZMW |
| 30-Sep-2020 | 1215.1 ZMW |
| 29-Sep-2020 | 1220.6 ZMW |
| 28-Sep-2020 | 1206.7 ZMW |
| 27-Sep-2020 | 1192.9 ZMW |
| 26-Sep-2020 | 1192.9 ZMW |
| 25-Sep-2020 | 1192.9 ZMW |
| 24-Sep-2020 | 1197 ZMW |
| 23-Sep-2020 | 1193.3 ZMW |
| 22-Sep-2020 | 1218.1 ZMW |
| 21-Sep-2020 | 1228.3 ZMW |
| 20-Sep-2020 | 1251.9 ZMW |
| 19-Sep-2020 | 1251.9 ZMW |
| 18-Sep-2020 | 1251.9 ZMW |
| 17-Sep-2020 | 1243.4 ZMW |
| 16-Sep-2020 | 1249.7 ZMW |
| 15-Sep-2020 | 1251.1 ZMW |
| 14-Sep-2020 | 1253.8 ZMW |
| 13-Sep-2020 | 1243.7 ZMW |
| 12-Sep-2020 | 1231.2 ZMW |
| 11-Sep-2020 | 1231.2 ZMW |
| 10-Sep-2020 | 1223.1 ZMW |
| 09-Sep-2020 | 1232 ZMW |
| 08-Sep-2020 | 1217.1 ZMW |
| 07-Sep-2020 | 1216.1 ZMW |
| 06-Sep-2020 | 1217.2 ZMW |
| 05-Sep-2020 | 1217.2 ZMW |
| 04-Sep-2020 | 1217.6 ZMW |
| 03-Sep-2020 | 1214.2 ZMW |
| 02-Sep-2020 | 1224.6 ZMW |
| 01-Sep-2020 | 1236.2 ZMW |
| 31-Aug-2020 | 1233 ZMW |
| 30-Aug-2020 | 1231.2 ZMW |
| 29-Aug-2020 | 1231.2 ZMW |
| 28-Aug-2020 | 1231.2 ZMW |
| 27-Aug-2020 | 1200.6 ZMW |
| 26-Aug-2020 | 1211.2 ZMW |
| 25-Aug-2020 | 1195.1 ZMW |
| 24-Aug-2020 | 1187 ZMW |
| 23-Aug-2020 | 1182.8 ZMW |
| 22-Aug-2020 | 1170.5 ZMW |
| 21-Aug-2020 | 1171.2 ZMW |
| 20-Aug-2020 | 1183.8 ZMW |
| 19-Aug-2020 | 1168.7 ZMW |
| 18-Aug-2020 | 1201.9 ZMW |
| 17-Aug-2020 | 1186.5 ZMW |
| 16-Aug-2020 | 1157 ZMW |
| 15-Aug-2020 | 1157 ZMW |
| 14-Aug-2020 | 1156 ZMW |
| 13-Aug-2020 | 1157.1 ZMW |
| 12-Aug-2020 | 1128.2 ZMW |
| 11-Aug-2020 | 1130.2 ZMW |
| 10-Aug-2020 | 1197.1 ZMW |
| 09-Aug-2020 | 1205.4 ZMW |
| 08-Aug-2020 | 1202.1 ZMW |
| 07-Aug-2020 | 1193.6 ZMW |
| 06-Aug-2020 | 1216.8 ZMW |
| 05-Aug-2020 | 1194.9 ZMW |
| 04-Aug-2020 | 1182 ZMW |
| 03-Aug-2020 | 1157.7 ZMW |
| 02-Aug-2020 | 1157.6 ZMW |
| 01-Aug-2020 | 1157.6 ZMW |
| 31-Jul-2020 | 1158.1 ZMW |
| 30-Jul-2020 | 1145.5 ZMW |
| 29-Jul-2020 | 1154.9 ZMW |
| 28-Jul-2020 | 1142.9 ZMW |
| 27-Jul-2020 | 1127.7 ZMW |
| 26-Jul-2020 | 1107 ZMW |
| 25-Jul-2020 | 1107 ZMW |
| 24-Jul-2020 | 1107 ZMW |
| 23-Jul-2020 | 1099.6 ZMW |
| 22-Jul-2020 | 1092.5 ZMW |
| 21-Jul-2020 | 1067.8 ZMW |
| 20-Jul-2020 | 1059.7 ZMW |
| 19-Jul-2020 | 1060 ZMW |
| 18-Jul-2020 | 1060 ZMW |
| 17-Jul-2020 | 1060.3 ZMW |
| 16-Jul-2020 | 1050.8 ZMW |
| 15-Jul-2020 | 1058.2 ZMW |
| 14-Jul-2020 | 1055.8 ZMW |
| 13-Jul-2020 | 1045.8 ZMW |
| 12-Jul-2020 | 1048.2 ZMW |
| 11-Jul-2020 | 1048.2 ZMW |
| 10-Jul-2020 | 1048.1 ZMW |
| 09-Jul-2020 | 1046.3 ZMW |
| 08-Jul-2020 | 1043.8 ZMW |
| 07-Jul-2020 | 1033.6 ZMW |
| 06-Jul-2020 | 1041.6 ZMW |
| 05-Jul-2020 | 1034.6 ZMW |
| 04-Jul-2020 | 1034.6 ZMW |
| 03-Jul-2020 | 1034.6 ZMW |
| 02-Jul-2020 | 1035.4 ZMW |
| 01-Jul-2020 | 1032.8 ZMW |
| 30-Jun-2020 | 1038.4 ZMW |
| 29-Jun-2020 | 1032.9 ZMW |
| 28-Jun-2020 | 1031.9 ZMW |
| 27-Jun-2020 | 1031.9 ZMW |
| 26-Jun-2020 | 1031.9 ZMW |
| 25-Jun-2020 | 1028.2 ZMW |
| 24-Jun-2020 | 1029.7 ZMW |
| 23-Jun-2020 | 1032.2 ZMW |
| 22-Jun-2020 | 1023.8 ZMW |
| 21-Jun-2020 | 1015.4 ZMW |
| 20-Jun-2020 | 1015.4 ZMW |
| 19-Jun-2020 | 1015.9 ZMW |
| 18-Jun-2020 | 1005.2 ZMW |
| 17-Jun-2020 | 1007.5 ZMW |
| 16-Jun-2020 | 998.8 ZMW |
| 15-Jun-2020 | 1004.5 ZMW |
| 14-Jun-2020 | 1019.5 ZMW |
| 13-Jun-2020 | 1019.5 ZMW |
| 12-Jun-2020 | 1019.7 ZMW |
| 11-Jun-2020 | 1006.1 ZMW |
| 10-Jun-2020 | 1013.7 ZMW |
| 09-Jun-2020 | 1006.6 ZMW |
| 08-Jun-2020 | 999.3 ZMW |
| 07-Jun-2020 | 986.6 ZMW |
| 06-Jun-2020 | 986.6 ZMW |
| 05-Jun-2020 | 985.1 ZMW |
| 04-Jun-2020 | 997.8 ZMW |
| 03-Jun-2020 | 984.1 ZMW |
| 02-Jun-2020 | 1017 ZMW |
| 01-Jun-2020 | 1026.5 ZMW |
| 31-May-2020 | 1018.7 ZMW |
| 30-May-2020 | 1018.7 ZMW |
| 29-May-2020 | 1018.7 ZMW |
| 28-May-2020 | 988.2 ZMW |
| 27-May-2020 | 985.4 ZMW |
| 26-May-2020 | 989.9 ZMW |
| 25-May-2020 | 1000.6 ZMW |
| 24-May-2020 | 1008.6 ZMW |
| 23-May-2020 | 1008.6 ZMW |
| 22-May-2020 | 1008.1 ZMW |
| 21-May-2020 | 1002.9 ZMW |
| 20-May-2020 | 1023.3 ZMW |
| 19-May-2020 | 1025.5 ZMW |
| 18-May-2020 | 1028 ZMW |
| 17-May-2020 | 1034.3 ZMW |
| 16-May-2020 | 1034.3 ZMW |
| 15-May-2020 | 1033.5 ZMW |
| 14-May-2020 | 1016.8 ZMW |
| 13-May-2020 | 1005.9 ZMW |
| 12-May-2020 | 1020.1 ZMW |
| 11-May-2020 | 1014.6 ZMW |
| 10-May-2020 | 1016.5 ZMW |
| 09-May-2020 | 1016.5 ZMW |
| 08-May-2020 | 1017.5 ZMW |
| 07-May-2020 | 1007.1 ZMW |
| 06-May-2020 | 974.1 ZMW |
| 05-May-2020 | 991 ZMW |
| 04-May-2020 | 1002.1 ZMW |
| 03-May-2020 | 1012.9 ZMW |
| 02-May-2020 | 1019.6 ZMW |
| 01-May-2020 | 1018.8 ZMW |
| 30-Apr-2020 | 1011.2 ZMW |
| 29-Apr-2020 | 1028.2 ZMW |
| 28-Apr-2020 | 1024.6 ZMW |
| 27-Apr-2020 | 1029 ZMW |
| 26-Apr-2020 | 1031.9 ZMW |
| 25-Apr-2020 | 1031.9 ZMW |
| 24-Apr-2020 | 1032.4 ZMW |
| 23-Apr-2020 | 1030.4 ZMW |
| 22-Apr-2020 | 1018.9 ZMW |
| 21-Apr-2020 | 1001.7 ZMW |
| 20-Apr-2020 | 1009.3 ZMW |
| 19-Apr-2020 | 1003.2 ZMW |
| 18-Apr-2020 | 1003.2 ZMW |
| 17-Apr-2020 | 1006.8 ZMW |
| 16-Apr-2020 | 1025.2 ZMW |
| 15-Apr-2020 | 1020.9 ZMW |
| 14-Apr-2020 | 1030 ZMW |
| 13-Apr-2020 | 1022.2 ZMW |
| 12-Apr-2020 | 1005.5 ZMW |
| 11-Apr-2020 | 1005.5 ZMW |
| 10-Apr-2020 | 1005.5 ZMW |
| 09-Apr-2020 | 1011.1 ZMW |
| 08-Apr-2020 | 993.3 ZMW |
| 07-Apr-2020 | 1007 ZMW |
| 06-Apr-2020 | 1012.2 ZMW |
| 05-Apr-2020 | 967.6 ZMW |
| 04-Apr-2020 | 967.6 ZMW |
| 03-Apr-2020 | 968.5 ZMW |
| 02-Apr-2020 | 963.9 ZMW |
| 01-Apr-2020 | 915.2 ZMW |
| 31-Mar-2020 | 916.4 ZMW |
| 30-Mar-2020 | 932.5 ZMW |
| 29-Mar-2020 | 919.7 ZMW |
| 28-Mar-2020 | 929.8 ZMW |
| 27-Mar-2020 | 930.7 ZMW |
| 26-Mar-2020 | 933.5 ZMW |
| 25-Mar-2020 | 910.6 ZMW |
| 24-Mar-2020 | 916.4 ZMW |
| 23-Mar-2020 | 861.1 ZMW |
| 22-Mar-2020 | 814.9 ZMW |
| 21-Mar-2020 | 814.9 ZMW |
| 20-Mar-2020 | 809.9 ZMW |
| 19-Mar-2020 | 796 ZMW |
| 18-Mar-2020 | 793.1 ZMW |
| 17-Mar-2020 | 792 ZMW |
| 16-Mar-2020 | 775.4 ZMW |
| 15-Mar-2020 | 782.7 ZMW |
| 14-Mar-2020 | 782.7 ZMW |
| 13-Mar-2020 | 776.9 ZMW |
| 12-Mar-2020 | 795.4 ZMW |
| 11-Mar-2020 | 824.8 ZMW |
| 10-Mar-2020 | 821.5 ZMW |
| 09-Mar-2020 | 826.6 ZMW |
| 08-Mar-2020 | 819.2 ZMW |
| 07-Mar-2020 | 819.2 ZMW |
| 06-Mar-2020 | 826.4 ZMW |
| 05-Mar-2020 | 815.5 ZMW |
| 04-Mar-2020 | 808 ZMW |
| 03-Mar-2020 | 801.1 ZMW |
| 02-Mar-2020 | 781.1 ZMW |
| 01-Mar-2020 | 766.8 ZMW |
| 29-Feb-2020 | 757.8 ZMW |
| 28-Feb-2020 | 756.6 ZMW |
| 27-Feb-2020 | 787.8 ZMW |
| 26-Feb-2020 | 780.9 ZMW |
| 25-Feb-2020 | 779.4 ZMW |
| 24-Feb-2020 | 782.4 ZMW |
| 23-Feb-2020 | 769.9 ZMW |
| 22-Feb-2020 | 771.9 ZMW |
| 21-Feb-2020 | 772.5 ZMW |
| 20-Feb-2020 | 762.6 ZMW |
| 19-Feb-2020 | 758.4 ZMW |
| 18-Feb-2020 | 755.4 ZMW |
| 17-Feb-2020 | 745.7 ZMW |
| 16-Feb-2020 | 747.8 ZMW |
| 15-Feb-2020 | 747.8 ZMW |
| 14-Feb-2020 | 746.7 ZMW |
| 13-Feb-2020 | 743.6 ZMW |
| 12-Feb-2020 | 737.3 ZMW |
| 11-Feb-2020 | 736.6 ZMW |
| 10-Feb-2020 | 744.4 ZMW |
| 09-Feb-2020 | 740.7 ZMW |
| 08-Feb-2020 | 740.7 ZMW |
| 07-Feb-2020 | 741.5 ZMW |
| 06-Feb-2020 | 736.6 ZMW |
| 05-Feb-2020 | 729.5 ZMW |
| 04-Feb-2020 | 720.8 ZMW |
| 03-Feb-2020 | 740.4 ZMW |
| 02-Feb-2020 | 754 ZMW |
| 01-Feb-2020 | 754 ZMW |
| 31-Jan-2020 | 752.8 ZMW |
| 30-Jan-2020 | 741.7 ZMW |
| 29-Jan-2020 | 741.2 ZMW |
| 28-Jan-2020 | 735.1 ZMW |
| 27-Jan-2020 | 738.1 ZMW |
| 26-Jan-2020 | 729.9 ZMW |
| 25-Jan-2020 | 729.9 ZMW |
| 24-Jan-2020 | 730.1 ZMW |
| 23-Jan-2020 | 727.6 ZMW |
| 22-Jan-2020 | 730.1 ZMW |
| 21-Jan-2020 | 729.9 ZMW |
| 20-Jan-2020 | 729.1 ZMW |
| 19-Jan-2020 | 733.4 ZMW |
| 18-Jan-2020 | 733.4 ZMW |
| 17-Jan-2020 | 735.1 ZMW |
| 16-Jan-2020 | 719.5 ZMW |
| 15-Jan-2020 | 720.8 ZMW |
| 14-Jan-2020 | 712.3 ZMW |
| 13-Jan-2020 | 705.3 ZMW |
| 12-Jan-2020 | 699.3 ZMW |
| 11-Jan-2020 | 699.3 ZMW |
| 10-Jan-2020 | 699.4 ZMW |
| 09-Jan-2020 | 706.5 ZMW |
| 08-Jan-2020 | 706.3 ZMW |
| 07-Jan-2020 | 714.1 ZMW |
| 06-Jan-2020 | 712.2 ZMW |
| 05-Jan-2020 | 705.8 ZMW |
| 04-Jan-2020 | 705.8 ZMW |
| 03-Jan-2020 | 704.1 ZMW |
| 02-Jan-2020 | 696.8 ZMW |
| 01-Jan-2020 | 690.5 ZMW |
| 31-Dec-2019 | 686.8 ZMW |
| 30-Dec-2019 | 684.7 ZMW |
| 29-Dec-2019 | 672.9 ZMW |
| 28-Dec-2019 | 672.9 ZMW |
| 27-Dec-2019 | 673.5 ZMW |
| 26-Dec-2019 | 636.5 ZMW |
| 25-Dec-2019 | 632.1 ZMW |
| 24-Dec-2019 | 632.7 ZMW |
| 23-Dec-2019 | 645.1 ZMW |
| 22-Dec-2019 | 663.5 ZMW |
| 21-Dec-2019 | 685.6 ZMW |
| 20-Dec-2019 | 685.6 ZMW |
| 19-Dec-2019 | 687.8 ZMW |
| 18-Dec-2019 | 689.7 ZMW |
| 17-Dec-2019 | 689.5 ZMW |
| 16-Dec-2019 | 687.4 ZMW |
| 15-Dec-2019 | 687.7 ZMW |
| 14-Dec-2019 | 687.7 ZMW |
| 13-Dec-2019 | 688.1 ZMW |
| 12-Dec-2019 | 681 ZMW |
| 11-Dec-2019 | 693.6 ZMW |
| 10-Dec-2019 | 726.1 ZMW |
| 09-Dec-2019 | 723 ZMW |
| 08-Dec-2019 | 713.5 ZMW |
| 07-Dec-2019 | 698.6 ZMW |
| 06-Dec-2019 | 698.5 ZMW |
| 05-Dec-2019 | 693 ZMW |
| 04-Dec-2019 | 693 ZMW |
| 03-Dec-2019 | 693.5 ZMW |
| 02-Dec-2019 | 688.7 ZMW |
| 01-Dec-2019 | 687.4 ZMW |
| 30-Nov-2019 | 687.4 ZMW |
| 29-Nov-2019 | 688.6 ZMW |
| 28-Nov-2019 | 683.4 ZMW |
| 27-Nov-2019 | 685.6 ZMW |
| 26-Nov-2019 | 677.6 ZMW |
| 25-Nov-2019 | 674 ZMW |
| 24-Nov-2019 | 674.7 ZMW |
| 23-Nov-2019 | 667.8 ZMW |
| 22-Nov-2019 | 668.1 ZMW |
| 21-Nov-2019 | 659.8 ZMW |
| 20-Nov-2019 | 664.2 ZMW |
| 19-Nov-2019 | 662 ZMW |
| 18-Nov-2019 | 658.6 ZMW |
| 17-Nov-2019 | 653.9 ZMW |
| 16-Nov-2019 | 653.9 ZMW |
| 15-Nov-2019 | 654.5 ZMW |
| 14-Nov-2019 | 661.3 ZMW |
| 13-Nov-2019 | 658.8 ZMW |
| 12-Nov-2019 | 648.5 ZMW |
| 11-Nov-2019 | 643.9 ZMW |
| 10-Nov-2019 | 638 ZMW |
| 09-Nov-2019 | 638 ZMW |
| 08-Nov-2019 | 639.6 ZMW |
| 07-Nov-2019 | 638.3 ZMW |
| 06-Nov-2019 | 644.9 ZMW |
| 05-Nov-2019 | 640.6 ZMW |
| 04-Nov-2019 | 645.9 ZMW |
| 03-Nov-2019 | 645.9 ZMW |
| 02-Nov-2019 | 645.9 ZMW |
| 01-Nov-2019 | 645.3 ZMW |
| 31-Oct-2019 | 645.6 ZMW |
| 30-Oct-2019 | 637.5 ZMW |
| 29-Oct-2019 | 633.9 ZMW |
| 28-Oct-2019 | 636.1 ZMW |
| 27-Oct-2019 | 638.8 ZMW |
| 26-Oct-2019 | 638.8 ZMW |
| 25-Oct-2019 | 639.1 ZMW |
| 24-Oct-2019 | 638.1 ZMW |
| 23-Oct-2019 | 633.2 ZMW |
| 22-Oct-2019 | 632.2 ZMW |
| 21-Oct-2019 | 630.2 ZMW |
| 20-Oct-2019 | 632.2 ZMW |
| 19-Oct-2019 | 632.2 ZMW |
| 18-Oct-2019 | 632.4 ZMW |
| 17-Oct-2019 | 632.5 ZMW |
| 16-Oct-2019 | 631.7 ZMW |
| 15-Oct-2019 | 626.6 ZMW |
| 14-Oct-2019 | 631.3 ZMW |
| 13-Oct-2019 | 628 ZMW |
| 12-Oct-2019 | 627.8 ZMW |
| 11-Oct-2019 | 627.9 ZMW |
| 10-Oct-2019 | 630.9 ZMW |
| 09-Oct-2019 | 635.7 ZMW |
| 08-Oct-2019 | 634 ZMW |
| 07-Oct-2019 | 628.1 ZMW |
| 06-Oct-2019 | 635.2 ZMW |
| 05-Oct-2019 | 635.2 ZMW |
| 04-Oct-2019 | 635.2 ZMW |
| 03-Oct-2019 | 636 ZMW |
| 02-Oct-2019 | 629 ZMW |
| 01-Oct-2019 | 617.3 ZMW |
| 30-Sep-2019 | 623.6 ZMW |
| 29-Sep-2019 | 632.9 ZMW |
| 28-Sep-2019 | 632.9 ZMW |
| 27-Sep-2019 | 633.4 ZMW |
| 26-Sep-2019 | 638 ZMW |
| 25-Sep-2019 | 635.3 ZMW |
| 24-Sep-2019 | 646.4 ZMW |
| 23-Sep-2019 | 643.8 ZMW |
| 22-Sep-2019 | 643.2 ZMW |
| 21-Sep-2019 | 643.2 ZMW |
| 20-Sep-2019 | 643 ZMW |
| 19-Sep-2019 | 635.8 ZMW |
| 18-Sep-2019 | 633.7 ZMW |
| 17-Sep-2019 | 636.3 ZMW |
| 16-Sep-2019 | 633.4 ZMW |
| 15-Sep-2019 | 629.5 ZMW |
| 14-Sep-2019 | 629.5 ZMW |
| 13-Sep-2019 | 628.8 ZMW |
| 12-Sep-2019 | 630.1 ZMW |
| 11-Sep-2019 | 630.3 ZMW |
| 10-Sep-2019 | 627 ZMW |
| 09-Sep-2019 | 633.9 ZMW |
| 08-Sep-2019 | 629.5 ZMW |
| 07-Sep-2019 | 635.7 ZMW |
| 06-Sep-2019 | 635 ZMW |
| 05-Sep-2019 | 637.9 ZMW |
| 04-Sep-2019 | 654.1 ZMW |
| 03-Sep-2019 | 650.6 ZMW |
| 02-Sep-2019 | 643.1 ZMW |
| 01-Sep-2019 | 641.2 ZMW |
| 31-Aug-2019 | 641.2 ZMW |
| 30-Aug-2019 | 641.5 ZMW |
| 29-Aug-2019 | 640.6 ZMW |
| 28-Aug-2019 | 646 ZMW |
| 27-Aug-2019 | 648 ZMW |
| 26-Aug-2019 | 643.5 ZMW |
| 25-Aug-2019 | 631.7 ZMW |
| 24-Aug-2019 | 642.3 ZMW |
| 23-Aug-2019 | 642.5 ZMW |
| 22-Aug-2019 | 631.2 ZMW |
| 21-Aug-2019 | 632.7 ZMW |
| 20-Aug-2019 | 633.4 ZMW |
| 19-Aug-2019 | 628.3 ZMW |
| 18-Aug-2019 | 635.2 ZMW |
| 17-Aug-2019 | 632.6 ZMW |
| 16-Aug-2019 | 633.1 ZMW |
| 15-Aug-2019 | 637.1 ZMW |
| 14-Aug-2019 | 632 ZMW |
| 13-Aug-2019 | 628.5 ZMW |
| 12-Aug-2019 | 632.7 ZMW |
| 11-Aug-2019 | 626.3 ZMW |
| 10-Aug-2019 | 626.3 ZMW |
| 09-Aug-2019 | 626.6 ZMW |
| 08-Aug-2019 | 626.7 ZMW |
| 07-Aug-2019 | 619.9 ZMW |
| 06-Aug-2019 | 610.1 ZMW |
| 05-Aug-2019 | 604.9 ZMW |
| 04-Aug-2019 | 597.2 ZMW |
| 03-Aug-2019 | 597.2 ZMW |
| 02-Aug-2019 | 597.1 ZMW |
| 01-Aug-2019 | 596.3 ZMW |
| 31-Jul-2019 | 584.4 ZMW |
| 30-Jul-2019 | 592.5 ZMW |
| 29-Jul-2019 | 590.9 ZMW |
| 28-Jul-2019 | 587.5 ZMW |
| 27-Jul-2019 | 587.5 ZMW |
| 26-Jul-2019 | 586.9 ZMW |
| 25-Jul-2019 | 585.5 ZMW |
| 24-Jul-2019 | 590.6 ZMW |
| 23-Jul-2019 | 590.4 ZMW |
| 22-Jul-2019 | 586.9 ZMW |
| 21-Jul-2019 | 584.6 ZMW |
| 20-Jul-2019 | 584.6 ZMW |
| 19-Jul-2019 | 579.6 ZMW |
| 18-Jul-2019 | 584.2 ZMW |
| 17-Jul-2019 | 573.2 ZMW |
| 16-Jul-2019 | 564.2 ZMW |
| 15-Jul-2019 | 566 ZMW |
| 14-Jul-2019 | 566.9 ZMW |
| 13-Jul-2019 | 566.9 ZMW |
| 12-Jul-2019 | 566.5 ZMW |
| 11-Jul-2019 | 564.8 ZMW |
| 10-Jul-2019 | 571.2 ZMW |
| 09-Jul-2019 | 564.3 ZMW |
| 08-Jul-2019 | 566.7 ZMW |
| 07-Jul-2019 | 573.6 ZMW |
| 06-Jul-2019 | 575.9 ZMW |
| 05-Jul-2019 | 576.6 ZMW |
| 04-Jul-2019 | 582.8 ZMW |
| 03-Jul-2019 | 584.8 ZMW |
| 02-Jul-2019 | 583.2 ZMW |
| 01-Jul-2019 | 574 ZMW |
| 30-Jun-2019 | 580.9 ZMW |
| 29-Jun-2019 | 580.9 ZMW |
| 28-Jun-2019 | 581.3 ZMW |
| 27-Jun-2019 | 583.5 ZMW |
| 26-Jun-2019 | 582.4 ZMW |
| 25-Jun-2019 | 593.2 ZMW |
| 24-Jun-2019 | 593.2 ZMW |
| 23-Jun-2019 | 578.9 ZMW |
| 22-Jun-2019 | 578.9 ZMW |
| 21-Jun-2019 | 579 ZMW |
| 20-Jun-2019 | 579.2 ZMW |
| 19-Jun-2019 | 564.6 ZMW |
| 18-Jun-2019 | 565.9 ZMW |
| 17-Jun-2019 | 563.6 ZMW |
| 16-Jun-2019 | 564.3 ZMW |
| 15-Jun-2019 | 564.3 ZMW |
| 14-Jun-2019 | 563.3 ZMW |
| 13-Jun-2019 | 564.1 ZMW |
| 12-Jun-2019 | 565.7 ZMW |
| 11-Jun-2019 | 559.8 ZMW |
| 10-Jun-2019 | 564.3 ZMW |
| 09-Jun-2019 | 569.9 ZMW |
| 08-Jun-2019 | 569.9 ZMW |
| 07-Jun-2019 | 570.1 ZMW |
| 06-Jun-2019 | 563.5 ZMW |
| 05-Jun-2019 | 561.6 ZMW |
| 04-Jun-2019 | 555.6 ZMW |
| 03-Jun-2019 | 558.3 ZMW |
| 02-Jun-2019 | 549.4 ZMW |
| 01-Jun-2019 | 552.2 ZMW |
| 31-May-2019 | 552.4 ZMW |
| 30-May-2019 | 555.2 ZMW |
| 29-May-2019 | 549.9 ZMW |
| 28-May-2019 | 551.5 ZMW |
| 27-May-2019 | 539.8 ZMW |
| 26-May-2019 | 525.4 ZMW |
| 25-May-2019 | 525.4 ZMW |
| 24-May-2019 | 536.6 ZMW |
| 23-May-2019 | 553.9 ZMW |
| 22-May-2019 | 564.4 ZMW |
| 21-May-2019 | 565.7 ZMW |
| 20-May-2019 | 566.2 ZMW |
| 19-May-2019 | 565.8 ZMW |
| 18-May-2019 | 565.8 ZMW |
| 17-May-2019 | 565.9 ZMW |
| 16-May-2019 | 560.9 ZMW |
| 15-May-2019 | 560.8 ZMW |
| 14-May-2019 | 554.5 ZMW |
| 13-May-2019 | 546.3 ZMW |
| 12-May-2019 | 530.5 ZMW |
| 11-May-2019 | 530.5 ZMW |
| 10-May-2019 | 530.4 ZMW |
| 09-May-2019 | 530.3 ZMW |
| 08-May-2019 | 528.7 ZMW |
| 07-May-2019 | 531.2 ZMW |
| 06-May-2019 | 527 ZMW |
| 05-May-2019 | 530.6 ZMW |
| 04-May-2019 | 530.6 ZMW |
| 03-May-2019 | 530.4 ZMW |
| 02-May-2019 | 519.7 ZMW |
| 01-May-2019 | 521.2 ZMW |
| 30-Apr-2019 | 524.3 ZMW |
| 29-Apr-2019 | 522.7 ZMW |
| 28-Apr-2019 | 524.7 ZMW |
| 27-Apr-2019 | 524.7 ZMW |
| 26-Apr-2019 | 516.9 ZMW |
| 25-Apr-2019 | 513.9 ZMW |
| 24-Apr-2019 | 507.1 ZMW |
| 23-Apr-2019 | 501.2 ZMW |
| 22-Apr-2019 | 502.8 ZMW |
| 21-Apr-2019 | 503.4 ZMW |
| 20-Apr-2019 | 503.4 ZMW |
| 19-Apr-2019 | 503.4 ZMW |
| 18-Apr-2019 | 502.4 ZMW |
| 17-Apr-2019 | 502.3 ZMW |
| 16-Apr-2019 | 502.9 ZMW |
| 15-Apr-2019 | 512.6 ZMW |
| 14-Apr-2019 | 518.3 ZMW |
| 13-Apr-2019 | 507.7 ZMW |
| 12-Apr-2019 | 507.6 ZMW |
| 11-Apr-2019 | 502.2 ZMW |
| 10-Apr-2019 | 506.9 ZMW |
| 09-Apr-2019 | 504.9 ZMW |
| 08-Apr-2019 | 501.4 ZMW |
| 07-Apr-2019 | 499.7 ZMW |
| 06-Apr-2019 | 499.7 ZMW |
| 05-Apr-2019 | 499.8 ZMW |
| 04-Apr-2019 | 502.8 ZMW |
| 03-Apr-2019 | 501.6 ZMW |
| 02-Apr-2019 | 502.7 ZMW |
| 01-Apr-2019 | 501 ZMW |
| 31-Mar-2019 | 504.2 ZMW |
| 30-Mar-2019 | 504.2 ZMW |
| 29-Mar-2019 | 504.2 ZMW |
| 28-Mar-2019 | 504.5 ZMW |
| 27-Mar-2019 | 511.6 ZMW |
| 26-Mar-2019 | 507.8 ZMW |
| 25-Mar-2019 | 510.4 ZMW |
| 24-Mar-2019 | 505.1 ZMW |
| 23-Mar-2019 | 506.1 ZMW |
| 22-Mar-2019 | 506.1 ZMW |
| 21-Mar-2019 | 505.5 ZMW |
| 20-Mar-2019 | 506.5 ZMW |
| 19-Mar-2019 | 503.6 ZMW |
| 18-Mar-2019 | 501.6 ZMW |
| 17-Mar-2019 | 501.5 ZMW |
| 16-Mar-2019 | 501.5 ZMW |
| 15-Mar-2019 | 501.3 ZMW |
| 14-Mar-2019 | 498.4 ZMW |
| 13-Mar-2019 | 504.1 ZMW |
| 12-Mar-2019 | 501.3 ZMW |
| 11-Mar-2019 | 497 ZMW |
| 10-Mar-2019 | 500.1 ZMW |
| 09-Mar-2019 | 501.1 ZMW |
| 08-Mar-2019 | 501.6 ZMW |
| 07-Mar-2019 | 496.2 ZMW |
| 06-Mar-2019 | 496.2 ZMW |
| 05-Mar-2019 | 496.9 ZMW |
| 04-Mar-2019 | 496.5 ZMW |
| 03-Mar-2019 | 497.2 ZMW |
| 02-Mar-2019 | 497.2 ZMW |
| 01-Mar-2019 | 497.4 ZMW |
| 28-Feb-2019 | 507.2 ZMW |
| 27-Feb-2019 | 505.9 ZMW |
| 26-Feb-2019 | 510.9 ZMW |
| 25-Feb-2019 | 509.5 ZMW |
| 24-Feb-2019 | 508.1 ZMW |
| 23-Feb-2019 | 508.1 ZMW |
| 22-Feb-2019 | 508.3 ZMW |
| 21-Feb-2019 | 508.2 ZMW |
| 20-Feb-2019 | 514.4 ZMW |
| 19-Feb-2019 | 512.9 ZMW |
| 18-Feb-2019 | 508.9 ZMW |
| 17-Feb-2019 | 503.6 ZMW |
| 16-Feb-2019 | 503.6 ZMW |
| 15-Feb-2019 | 503.6 ZMW |
| 14-Feb-2019 | 499.5 ZMW |
| 13-Feb-2019 | 497.2 ZMW |
| 12-Feb-2019 | 499.7 ZMW |
| 11-Feb-2019 | 496.4 ZMW |
| 10-Feb-2019 | 498.1 ZMW |
| 09-Feb-2019 | 499.3 ZMW |
| 08-Feb-2019 | 499.7 ZMW |
| 07-Feb-2019 | 501.3 ZMW |
| 06-Feb-2019 | 498.9 ZMW |
| 05-Feb-2019 | 502.5 ZMW |
| 04-Feb-2019 | 502 ZMW |
| 03-Feb-2019 | 503.4 ZMW |
| 02-Feb-2019 | 503.4 ZMW |
| 01-Feb-2019 | 503.3 ZMW |
| 31-Jan-2019 | 506.5 ZMW |
| 30-Jan-2019 | 505.7 ZMW |
| 29-Jan-2019 | 503.2 ZMW |
| 28-Jan-2019 | 499.4 ZMW |
| 27-Jan-2019 | 497.7 ZMW |
| 26-Jan-2019 | 497.7 ZMW |
| 25-Jan-2019 | 498.2 ZMW |
| 24-Jan-2019 | 491.9 ZMW |
| 23-Jan-2019 | 492.5 ZMW |
| 22-Jan-2019 | 493.2 ZMW |
| 21-Jan-2019 | 490.3 ZMW |
| 20-Jan-2019 | 489.8 ZMW |
| 19-Jan-2019 | 489.8 ZMW |
| 18-Jan-2019 | 490.1 ZMW |
| 17-Jan-2019 | 493.4 ZMW |
| 16-Jan-2019 | 494 ZMW |
| 15-Jan-2019 | 493.5 ZMW |
| 14-Jan-2019 | 492.3 ZMW |
| 13-Jan-2019 | 492.9 ZMW |
| 12-Jan-2019 | 492.9 ZMW |
| 11-Jan-2019 | 492.9 ZMW |
| 10-Jan-2019 | 493.1 ZMW |
| 09-Jan-2019 | 494.7 ZMW |
| 08-Jan-2019 | 492 ZMW |
| 07-Jan-2019 | 492.4 ZMW |
| 06-Jan-2019 | 494.1 ZMW |
| 05-Jan-2019 | 494.1 ZMW |
| 04-Jan-2019 | 493.9 ZMW |
| 03-Jan-2019 | 498.1 ZMW |
| 02-Jan-2019 | 490.7 ZMW |
| 01-Jan-2019 | 490.2 ZMW |
| 31-Dec-2018 | 490.2 ZMW |
| 30-Dec-2018 | 490.1 ZMW |
| 29-Dec-2018 | 490.1 ZMW |
| 28-Dec-2018 | 490.1 ZMW |
| 27-Dec-2018 | 488.4 ZMW |
| 26-Dec-2018 | 484.7 ZMW |
| 25-Dec-2018 | 486.2 ZMW |
| 24-Dec-2018 | 486.2 ZMW |
| 23-Dec-2018 | 480.6 ZMW |
| 22-Dec-2018 | 480.6 ZMW |
| 21-Dec-2018 | 480.6 ZMW |
| 20-Dec-2018 | 486.5 ZMW |
| 19-Dec-2018 | 478.3 ZMW |
| 18-Dec-2018 | 480.2 ZMW |
| 17-Dec-2018 | 481 ZMW |
| 16-Dec-2018 | 477.8 ZMW |
| 15-Dec-2018 | 477.8 ZMW |
| 14-Dec-2018 | 477.9 ZMW |
| 13-Dec-2018 | 477.3 ZMW |
| 12-Dec-2018 | 478.4 ZMW |
| 11-Dec-2018 | 475.5 ZMW |
| 10-Dec-2018 | 472.7 ZMW |
| 09-Dec-2018 | 476.2 ZMW |
| 08-Dec-2018 | 476.2 ZMW |
| 07-Dec-2018 | 476.9 ZMW |
| 06-Dec-2018 | 469.7 ZMW |
| 05-Dec-2018 | 469.6 ZMW |
| 04-Dec-2018 | 467.2 ZMW |
| 03-Dec-2018 | 470.1 ZMW |
| 02-Dec-2018 | 470.2 ZMW |
| 01-Dec-2018 | 468.1 ZMW |
| 30-Nov-2018 | 468.1 ZMW |
| 29-Nov-2018 | 468.7 ZMW |
| 28-Nov-2018 | 467.5 ZMW |
| 27-Nov-2018 | 463.2 ZMW |
| 26-Nov-2018 | 466.5 ZMW |
| 25-Nov-2018 | 466.5 ZMW |
| 24-Nov-2018 | 466.5 ZMW |
| 23-Nov-2018 | 466.1 ZMW |
| 22-Nov-2018 | 468.1 ZMW |
| 21-Nov-2018 | 468.6 ZMW |
| 20-Nov-2018 | 465.6 ZMW |
| 19-Nov-2018 | 465.8 ZMW |
| 18-Nov-2018 | 460.7 ZMW |
| 17-Nov-2018 | 460.7 ZMW |
| 16-Nov-2018 | 464.8 ZMW |
| 15-Nov-2018 | 461.9 ZMW |
| 14-Nov-2018 | 462.9 ZMW |
| 13-Nov-2018 | 460.4 ZMW |
| 12-Nov-2018 | 456.4 ZMW |
| 11-Nov-2018 | 458.2 ZMW |
| 10-Nov-2018 | 458.2 ZMW |
| 09-Nov-2018 | 458.2 ZMW |
| 08-Nov-2018 | 460 ZMW |
| 07-Nov-2018 | 458.3 ZMW |
| 06-Nov-2018 | 457.1 ZMW |
| 05-Nov-2018 | 461.2 ZMW |
| 04-Nov-2018 | 469.1 ZMW |
| 03-Nov-2018 | 469.1 ZMW |
| 02-Nov-2018 | 469.2 ZMW |
| 01-Nov-2018 | 470.1 ZMW |
| 31-Oct-2018 | 462.6 ZMW |
| 30-Oct-2018 | 453.5 ZMW |
| 29-Oct-2018 | 455.6 ZMW |
| 28-Oct-2018 | 457.7 ZMW |
| 27-Oct-2018 | 457.7 ZMW |
| 26-Oct-2018 | 458 ZMW |
| 25-Oct-2018 | 461.4 ZMW |
| 24-Oct-2018 | 462 ZMW |
| 23-Oct-2018 | 463.6 ZMW |
| 22-Oct-2018 | 459.2 ZMW |
| 21-Oct-2018 | 464.5 ZMW |
| 20-Oct-2018 | 464.5 ZMW |
| 19-Oct-2018 | 464.5 ZMW |
| 18-Oct-2018 | 469.1 ZMW |
| 17-Oct-2018 | 474.9 ZMW |
| 16-Oct-2018 | 481.3 ZMW |
| 15-Oct-2018 | 481.5 ZMW |
| 14-Oct-2018 | 477.6 ZMW |
| 13-Oct-2018 | 477.6 ZMW |
| 12-Oct-2018 | 477.9 ZMW |
| 11-Oct-2018 | 481.8 ZMW |
| 10-Oct-2018 | 469.6 ZMW |
| 09-Oct-2018 | 455.5 ZMW |
| 08-Oct-2018 | 455.1 ZMW |
| 07-Oct-2018 | 446.8 ZMW |
| 06-Oct-2018 | 446.8 ZMW |
| 05-Oct-2018 | 447.2 ZMW |
| 04-Oct-2018 | 439.9 ZMW |
| 03-Oct-2018 | 461.5 ZMW |
| 02-Oct-2018 | 464.1 ZMW |
| 01-Oct-2018 | 478.3 ZMW |
| 30-Sep-2018 | 468.6 ZMW |
| 29-Sep-2018 | 468.6 ZMW |
| 28-Sep-2018 | 468.4 ZMW |
| 27-Sep-2018 | 461.2 ZMW |
| 26-Sep-2018 | 457.8 ZMW |
| 25-Sep-2018 | 460.2 ZMW |
| 24-Sep-2018 | 457.1 ZMW |
| 23-Sep-2018 | 447.5 ZMW |
| 22-Sep-2018 | 447.5 ZMW |
| 21-Sep-2018 | 447.7 ZMW |
| 20-Sep-2018 | 432.9 ZMW |
| 19-Sep-2018 | 420.3 ZMW |
| 18-Sep-2018 | 418.2 ZMW |
| 17-Sep-2018 | 414.6 ZMW |
| 16-Sep-2018 | 405.4 ZMW |
| 15-Sep-2018 | 394.9 ZMW |
| 14-Sep-2018 | 395.3 ZMW |
| 13-Sep-2018 | 397 ZMW |
| 12-Sep-2018 | 399.6 ZMW |
| 11-Sep-2018 | 396.7 ZMW |
| 10-Sep-2018 | 395.6 ZMW |
| 09-Sep-2018 | 393.9 ZMW |
| 08-Sep-2018 | 393.9 ZMW |
| 07-Sep-2018 | 394 ZMW |
| 06-Sep-2018 | 397 ZMW |
| 05-Sep-2018 | 395.8 ZMW |
| 04-Sep-2018 | 396.7 ZMW |
| 03-Sep-2018 | 396.5 ZMW |
| 02-Sep-2018 | 397.6 ZMW |
| 01-Sep-2018 | 397.6 ZMW |
| 31-Aug-2018 | 397.1 ZMW |
| 30-Aug-2018 | 392.1 ZMW |
| 29-Aug-2018 | 394.3 ZMW |
| 28-Aug-2018 | 396.3 ZMW |
| 27-Aug-2018 | 398.4 ZMW |
| 26-Aug-2018 | 392.2 ZMW |
| 25-Aug-2018 | 392.2 ZMW |
| 24-Aug-2018 | 392.3 ZMW |
| 23-Aug-2018 | 384.8 ZMW |
| 22-Aug-2018 | 386.9 ZMW |
| 21-Aug-2018 | 389.5 ZMW |
| 20-Aug-2018 | 390.7 ZMW |
| 19-Aug-2018 | 389.6 ZMW |
| 18-Aug-2018 | 389.6 ZMW |
| 17-Aug-2018 | 389.4 ZMW |
| 16-Aug-2018 | 385.1 ZMW |
| 15-Aug-2018 | 382.1 ZMW |
| 14-Aug-2018 | 386.3 ZMW |
| 13-Aug-2018 | 383.7 ZMW |
| 12-Aug-2018 | 388.8 ZMW |
| 11-Aug-2018 | 388.8 ZMW |
| 10-Aug-2018 | 389 ZMW |
| 09-Aug-2018 | 387.7 ZMW |
| 08-Aug-2018 | 387.8 ZMW |
| 07-Aug-2018 | 386.4 ZMW |
| 06-Aug-2018 | 387.4 ZMW |
| 05-Aug-2018 | 387.8 ZMW |
| 04-Aug-2018 | 387.8 ZMW |
| 03-Aug-2018 | 388.1 ZMW |
| 02-Aug-2018 | 385.4 ZMW |
| 01-Aug-2018 | 389.9 ZMW |
| 31-Jul-2018 | 391 ZMW |
| 30-Jul-2018 | 392.9 ZMW |
| 29-Jul-2018 | 391.7 ZMW |
| 28-Jul-2018 | 391.7 ZMW |
| 27-Jul-2018 | 391.8 ZMW |
| 26-Jul-2018 | 391.6 ZMW |
| 25-Jul-2018 | 390.2 ZMW |
| 24-Jul-2018 | 387.3 ZMW |
| 23-Jul-2018 | 384.5 ZMW |
| 22-Jul-2018 | 386.7 ZMW |
| 21-Jul-2018 | 386.7 ZMW |
| 20-Jul-2018 | 388.9 ZMW |
| 19-Jul-2018 | 386.2 ZMW |
| 18-Jul-2018 | 393.2 ZMW |
| 17-Jul-2018 | 395 ZMW |
| 16-Jul-2018 | 396.2 ZMW |
| 15-Jul-2018 | 394.5 ZMW |
| 14-Jul-2018 | 394.5 ZMW |
| 13-Jul-2018 | 394.6 ZMW |
| 12-Jul-2018 | 391.1 ZMW |
| 11-Jul-2018 | 389.8 ZMW |
| 10-Jul-2018 | 394.2 ZMW |
| 09-Jul-2018 | 394.2 ZMW |
| 08-Jul-2018 | 391.3 ZMW |
| 07-Jul-2018 | 391.3 ZMW |
| 06-Jul-2018 | 392.6 ZMW |
| 05-Jul-2018 | 398.7 ZMW |
| 04-Jul-2018 | 399.5 ZMW |
| 03-Jul-2018 | 403.1 ZMW |
| 02-Jul-2018 | 399.4 ZMW |
| 01-Jul-2018 | 400.2 ZMW |
| 30-Jun-2018 | 400.2 ZMW |
| 29-Jun-2018 | 400 ZMW |
| 28-Jun-2018 | 399 ZMW |
| 27-Jun-2018 | 401.1 ZMW |
| 26-Jun-2018 | 405.2 ZMW |
| 25-Jun-2018 | 399.1 ZMW |
| 24-Jun-2018 | 410.3 ZMW |
| 23-Jun-2018 | 410.3 ZMW |
| 22-Jun-2018 | 410.8 ZMW |
| 21-Jun-2018 | 410 ZMW |
| 20-Jun-2018 | 403.9 ZMW |
| 19-Jun-2018 | 407.2 ZMW |
| 18-Jun-2018 | 408.6 ZMW |
| 17-Jun-2018 | 409.7 ZMW |
| 16-Jun-2018 | 409.7 ZMW |
| 15-Jun-2018 | 410.1 ZMW |
| 14-Jun-2018 | 417.7 ZMW |
| 13-Jun-2018 | 423.8 ZMW |
| 12-Jun-2018 | 421.2 ZMW |
| 11-Jun-2018 | 424 ZMW |
| 10-Jun-2018 | 422.7 ZMW |
| 09-Jun-2018 | 422.7 ZMW |
| 08-Jun-2018 | 424.5 ZMW |
| 07-Jun-2018 | 421.4 ZMW |
| 06-Jun-2018 | 414.5 ZMW |
| 05-Jun-2018 | 416.6 ZMW |
| 04-Jun-2018 | 425 ZMW |
| 03-Jun-2018 | 430.1 ZMW |
| 02-Jun-2018 | 430.1 ZMW |
| 01-Jun-2018 | 428.9 ZMW |
| 31-May-2018 | 431.2 ZMW |
| 30-May-2018 | 429.2 ZMW |
| 29-May-2018 | 434.1 ZMW |
| 28-May-2018 | 431.9 ZMW |
| 27-May-2018 | 432.7 ZMW |
| 26-May-2018 | 432.7 ZMW |
| 25-May-2018 | 432.4 ZMW |
| 24-May-2018 | 430 ZMW |
| 23-May-2018 | 426.2 ZMW |
| 22-May-2018 | 423.5 ZMW |
| 21-May-2018 | 422.6 ZMW |
| 20-May-2018 | 421 ZMW |
| 19-May-2018 | 421 ZMW |
| 18-May-2018 | 420.9 ZMW |
| 17-May-2018 | 419.3 ZMW |
| 16-May-2018 | 416.2 ZMW |
| 15-May-2018 | 412.6 ZMW |
| 14-May-2018 | 417.5 ZMW |
| 13-May-2018 | 417.9 ZMW |
| 12-May-2018 | 418.8 ZMW |
| 11-May-2018 | 419.2 ZMW |
| 10-May-2018 | 419.7 ZMW |
| 09-May-2018 | 421.8 ZMW |
| 08-May-2018 | 422.1 ZMW |
| 07-May-2018 | 422.8 ZMW |
| 06-May-2018 | 424.9 ZMW |
| 05-May-2018 | 424.9 ZMW |
| 04-May-2018 | 425.1 ZMW |
| 03-May-2018 | 418.8 ZMW |
This page presents a tabular representation of historical data, detailing the gold prices in Zambia from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Zambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Zambian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Zambian kwacha (ZMW) as the default currency, and (3) it focuses on the last decade(+7 years) of data.