Last 12 Months Gold Prices in Zambia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2406.6 ZMW |
| 22-Nov-2024 | 2406.8 ZMW |
| 21-Nov-2024 | 2363.3 ZMW |
| 20-Nov-2024 | 2341.1 ZMW |
| 19-Nov-2024 | 2334.7 ZMW |
| 18-Nov-2024 | 2301.9 ZMW |
| 17-Nov-2024 | 2265.7 ZMW |
| 16-Nov-2024 | 2265.7 ZMW |
| 15-Nov-2024 | 2259.1 ZMW |
| 14-Nov-2024 | 2258.4 ZMW |
| 13-Nov-2024 | 2261.7 ZMW |
| 12-Nov-2024 | 2272 ZMW |
| 11-Nov-2024 | 2285.9 ZMW |
| 10-Nov-2024 | 2359 ZMW |
| 09-Nov-2024 | 2347 ZMW |
| 08-Nov-2024 | 2346.8 ZMW |
| 07-Nov-2024 | 2355.2 ZMW |
| 06-Nov-2024 | 2313.4 ZMW |
| 05-Nov-2024 | 2364.4 ZMW |
| 04-Nov-2024 | 2357.9 ZMW |
| 03-Nov-2024 | 2355 ZMW |
| 02-Nov-2024 | 2355 ZMW |
| 01-Nov-2024 | 2348.6 ZMW |
| 31-Oct-2024 | 2340.9 ZMW |
| 30-Oct-2024 | 2384.4 ZMW |
| 29-Oct-2024 | 2371.9 ZMW |
| 28-Oct-2024 | 2342.6 ZMW |
| 27-Oct-2024 | 2339.8 ZMW |
| 26-Oct-2024 | 2339.8 ZMW |
| 25-Oct-2024 | 2338 ZMW |
| 24-Oct-2024 | 2336.7 ZMW |
| 23-Oct-2024 | 2311.7 ZMW |
| 22-Oct-2024 | 2345.3 ZMW |
| 21-Oct-2024 | 2328.2 ZMW |
| 20-Oct-2024 | 2321.8 ZMW |
| 19-Oct-2024 | 2321.8 ZMW |
| 18-Oct-2024 | 2321.8 ZMW |
| 17-Oct-2024 | 2301.1 ZMW |
| 16-Oct-2024 | 2271.7 ZMW |
| 15-Oct-2024 | 2259.2 ZMW |
| 14-Oct-2024 | 2247.5 ZMW |
| 13-Oct-2024 | 2254.9 ZMW |
| 12-Oct-2024 | 2254.9 ZMW |
| 11-Oct-2024 | 2254.9 ZMW |
| 10-Oct-2024 | 2242.2 ZMW |
| 09-Oct-2024 | 2212.3 ZMW |
| 08-Oct-2024 | 2232.8 ZMW |
| 07-Oct-2024 | 2247.3 ZMW |
| 06-Oct-2024 | 2250.2 ZMW |
| 05-Oct-2024 | 2250.2 ZMW |
| 04-Oct-2024 | 2240.3 ZMW |
| 03-Oct-2024 | 2249.8 ZMW |
| 02-Oct-2024 | 2233 ZMW |
| 01-Oct-2024 | 2240.3 ZMW |
| 30-Sep-2024 | 2238.8 ZMW |
| 29-Sep-2024 | 2252.3 ZMW |
| 28-Sep-2024 | 2252.3 ZMW |
| 27-Sep-2024 | 2252.3 ZMW |
| 26-Sep-2024 | 2258.6 ZMW |
| 25-Sep-2024 | 2262.8 ZMW |
| 24-Sep-2024 | 2263.3 ZMW |
| 23-Sep-2024 | 2236.7 ZMW |
| 22-Sep-2024 | 2224.2 ZMW |
| 21-Sep-2024 | 2224.2 ZMW |
| 20-Sep-2024 | 2228.3 ZMW |
| 19-Sep-2024 | 2208.1 ZMW |
| 18-Sep-2024 | 2175.6 ZMW |
| 17-Sep-2024 | 2183.1 ZMW |
| 16-Sep-2024 | 2191.8 ZMW |
| 15-Sep-2024 | 2179.7 ZMW |
| 14-Sep-2024 | 2177.2 ZMW |
| 13-Sep-2024 | 2176.8 ZMW |
| 12-Sep-2024 | 2159 ZMW |
| 11-Sep-2024 | 2130 ZMW |
| 10-Sep-2024 | 2134.6 ZMW |
| 09-Sep-2024 | 2113.6 ZMW |
| 08-Sep-2024 | 2109 ZMW |
| 07-Sep-2024 | 2109 ZMW |
| 06-Sep-2024 | 2105.8 ZMW |
| 05-Sep-2024 | 2126.1 ZMW |
| 04-Sep-2024 | 2103.7 ZMW |
| 03-Sep-2024 | 2094.3 ZMW |
| 02-Sep-2024 | 2106.5 ZMW |
| 01-Sep-2024 | 2098.5 ZMW |
| 31-Aug-2024 | 2095.4 ZMW |
| 30-Aug-2024 | 2094.6 ZMW |
| 29-Aug-2024 | 2112.2 ZMW |
| 28-Aug-2024 | 2083.7 ZMW |
| 27-Aug-2024 | 2129.2 ZMW |
| 26-Aug-2024 | 2126.1 ZMW |
| 25-Aug-2024 | 2100.8 ZMW |
| 24-Aug-2024 | 2100.8 ZMW |
| 23-Aug-2024 | 2117 ZMW |
| 22-Aug-2024 | 2077.4 ZMW |
| 21-Aug-2024 | 2094.5 ZMW |
| 20-Aug-2024 | 2074.9 ZMW |
| 19-Aug-2024 | 2064.1 ZMW |
| 18-Aug-2024 | 2103.3 ZMW |
| 17-Aug-2024 | 2103.3 ZMW |
| 16-Aug-2024 | 2111.6 ZMW |
| 15-Aug-2024 | 2071.8 ZMW |
| 14-Aug-2024 | 2060.5 ZMW |
| 13-Aug-2024 | 2066.7 ZMW |
| 12-Aug-2024 | 2078 ZMW |
| 11-Aug-2024 | 2037 ZMW |
| 10-Aug-2024 | 2039.3 ZMW |
| 09-Aug-2024 | 2039.4 ZMW |
| 08-Aug-2024 | 2031.7 ZMW |
| 07-Aug-2024 | 1982 ZMW |
| 06-Aug-2024 | 1994.6 ZMW |
| 05-Aug-2024 | 2001.7 ZMW |
| 04-Aug-2024 | 2010.6 ZMW |
| 03-Aug-2024 | 2027.8 ZMW |
| 02-Aug-2024 | 2027.9 ZMW |
| 01-Aug-2024 | 2048.7 ZMW |
| 31-Jul-2024 | 2048 ZMW |
| 30-Jul-2024 | 2045.8 ZMW |
| 29-Jul-2024 | 2003.7 ZMW |
| 28-Jul-2024 | 1999.6 ZMW |
| 27-Jul-2024 | 1999.6 ZMW |
| 26-Jul-2024 | 2001.7 ZMW |
| 25-Jul-2024 | 1982.1 ZMW |
| 24-Jul-2024 | 2005 ZMW |
| 23-Jul-2024 | 2004.3 ZMW |
| 22-Jul-2024 | 1994.9 ZMW |
| 21-Jul-2024 | 1964.1 ZMW |
| 20-Jul-2024 | 1964.1 ZMW |
| 19-Jul-2024 | 1964.8 ZMW |
| 18-Jul-2024 | 2045.7 ZMW |
| 17-Jul-2024 | 2057.1 ZMW |
| 16-Jul-2024 | 2051.1 ZMW |
| 15-Jul-2024 | 1992.2 ZMW |
| 14-Jul-2024 | 1973.7 ZMW |
| 13-Jul-2024 | 1973.7 ZMW |
| 12-Jul-2024 | 1976.8 ZMW |
| 11-Jul-2024 | 1967.3 ZMW |
| 10-Jul-2024 | 1884 ZMW |
| 10-Jul-2024 | 1884 ZMW |
| 09-Jul-2024 | 1877.1 ZMW |
| 09-Jul-2024 | 1877.1 ZMW |
| 08-Jul-2024 | 1866.3 ZMW |
| 07-Jul-2024 | 1884.6 ZMW |
| 06-Jul-2024 | 1878.1 ZMW |
| 05-Jul-2024 | 1880.2 ZMW |
| 04-Jul-2024 | 1843.3 ZMW |
| 03-Jul-2024 | 1833.5 ZMW |
| 02-Jul-2024 | 1803 ZMW |
| 01-Jul-2024 | 1795.1 ZMW |
| 30-Jun-2024 | 1790.7 ZMW |
| 29-Jun-2024 | 1921.3 ZMW |
| 28-Jun-2024 | 1921.3 ZMW |
| 27-Jun-2024 | 1922.5 ZMW |
| 26-Jun-2024 | 1909.6 ZMW |
| 25-Jun-2024 | 1921.4 ZMW |
| 24-Jun-2024 | 1906.6 ZMW |
| 23-Jun-2024 | 1894 ZMW |
| 22-Jun-2024 | 1894.4 ZMW |
| 21-Jun-2024 | 1898.1 ZMW |
| 20-Jun-2024 | 1929.3 ZMW |
| 19-Jun-2024 | 1909.8 ZMW |
| 18-Jun-2024 | 1931 ZMW |
| 17-Jun-2024 | 1922.9 ZMW |
| 16-Jun-2024 | 1955.6 ZMW |
| 15-Jun-2024 | 1959.6 ZMW |
| 14-Jun-2024 | 1985.2 ZMW |
| 13-Jun-2024 | 1954.3 ZMW |
| 12-Jun-2024 | 1977.1 ZMW |
| 11-Jun-2024 | 1956.5 ZMW |
| 10-Jun-2024 | 1959.6 ZMW |
| 09-Jun-2024 | 1957.9 ZMW |
| 08-Jun-2024 | 1955 ZMW |
| 07-Jun-2024 | 1939.9 ZMW |
| 06-Jun-2024 | 2001.8 ZMW |
| 05-Jun-2024 | 1989 ZMW |
| 04-Jun-2024 | 1955.1 ZMW |
| 03-Jun-2024 | 1961.5 ZMW |
| 02-Jun-2024 | 1923.6 ZMW |
| 01-Jun-2024 | 2029.3 ZMW |
| 31-May-2024 | 2029.3 ZMW |
| 30-May-2024 | 2044.5 ZMW |
| 29-May-2024 | 2041.5 ZMW |
| 28-May-2024 | 2042.3 ZMW |
| 27-May-2024 | 2021.3 ZMW |
| 26-May-2024 | 2001.7 ZMW |
| 25-May-2024 | 1997.4 ZMW |
| 24-May-2024 | 1999.6 ZMW |
| 23-May-2024 | 1981.4 ZMW |
| 22-May-2024 | 1993.9 ZMW |
| 21-May-2024 | 2008 ZMW |
| 20-May-2024 | 2014.3 ZMW |
| 19-May-2024 | 1971.2 ZMW |
| 18-May-2024 | 1968.1 ZMW |
| 17-May-2024 | 1980.8 ZMW |
| 16-May-2024 | 1930 ZMW |
| 15-May-2024 | 1964.9 ZMW |
| 14-May-2024 | 1893.3 ZMW |
| 13-May-2024 | 1930.2 ZMW |
| 12-May-2024 | 2076.9 ZMW |
| 11-May-2024 | 2073.3 ZMW |
| 10-May-2024 | 2075.1 ZMW |
| 09-May-2024 | 2063 ZMW |
| 08-May-2024 | 2026.1 ZMW |
| 07-May-2024 | 2014.3 ZMW |
| 06-May-2024 | 2029 ZMW |
| 05-May-2024 | 1987.9 ZMW |
| 04-May-2024 | 1987.5 ZMW |
| 03-May-2024 | 1992.8 ZMW |
| 02-May-2024 | 1991.4 ZMW |
| 01-May-2024 | 1995.4 ZMW |
| 30-Apr-2024 | 1970.9 ZMW |
| 29-Apr-2024 | 1995.3 ZMW |
| 28-Apr-2024 | 1991.6 ZMW |
| 27-Apr-2024 | 1993.9 ZMW |
| 26-Apr-2024 | 1992.6 ZMW |
| 25-Apr-2024 | 1971.2 ZMW |
| 24-Apr-2024 | 1915.7 ZMW |
| 23-Apr-2024 | 1927.2 ZMW |
| 22-Apr-2024 | 1932.8 ZMW |
| 21-Apr-2024 | 1961.8 ZMW |
| 20-Apr-2024 | 1967.4 ZMW |
| 19-Apr-2024 | 1969.5 ZMW |
| 18-Apr-2024 | 1924.9 ZMW |
| 17-Apr-2024 | 1917 ZMW |
| 16-Apr-2024 | 1919.4 ZMW |
| 15-Apr-2024 | 1918.8 ZMW |
| 14-Apr-2024 | 1885.4 ZMW |
| 13-Apr-2024 | 1875 ZMW |
| 12-Apr-2024 | 1877.3 ZMW |
| 11-Apr-2024 | 1903.9 ZMW |
| 10-Apr-2024 | 1859.2 ZMW |
| 09-Apr-2024 | 1870.2 ZMW |
| 08-Apr-2024 | 1844.6 ZMW |
| 07-Apr-2024 | 1826.8 ZMW |
| 06-Apr-2024 | 1839.2 ZMW |
| 05-Apr-2024 | 1837.4 ZMW |
| 04-Apr-2024 | 1818.2 ZMW |
| 03-Apr-2024 | 1821.1 ZMW |
| 02-Apr-2024 | 1815.7 ZMW |
| 01-Apr-2024 | 1808.6 ZMW |
| 31-Mar-2024 | 1795.6 ZMW |
| 30-Mar-2024 | 1793.1 ZMW |
| 29-Mar-2024 | 1795.4 ZMW |
| 28-Mar-2024 | 1778.4 ZMW |
| 27-Mar-2024 | 1777.6 ZMW |
| 26-Mar-2024 | 1778.6 ZMW |
| 25-Mar-2024 | 1867 ZMW |
| 24-Mar-2024 | 1818.3 ZMW |
| 23-Mar-2024 | 1818.3 ZMW |
| 22-Mar-2024 | 1825.5 ZMW |
| 21-Mar-2024 | 1829.5 ZMW |
| 20-Mar-2024 | 1813 ZMW |
| 19-Mar-2024 | 1782.1 ZMW |
| 18-Mar-2024 | 1775.9 ZMW |
| 17-Mar-2024 | 1735.9 ZMW |
| 16-Mar-2024 | 1735.9 ZMW |
| 15-Mar-2024 | 1736.5 ZMW |
| 14-Mar-2024 | 1729.5 ZMW |
| 13-Mar-2024 | 1724.4 ZMW |
| 12-Mar-2024 | 1704.1 ZMW |
| 11-Mar-2024 | 1707.3 ZMW |
| 10-Mar-2024 | 1687.2 ZMW |
| 09-Mar-2024 | 1687.2 ZMW |
| 08-Mar-2024 | 1688.5 ZMW |
| 07-Mar-2024 | 1655 ZMW |
| 06-Mar-2024 | 1646.9 ZMW |
| 05-Mar-2024 | 1629.2 ZMW |
| 04-Mar-2024 | 1608.5 ZMW |
| 03-Mar-2024 | 1571.4 ZMW |
| 02-Mar-2024 | 1571.4 ZMW |
| 01-Mar-2024 | 1576.4 ZMW |
| 29-Feb-2024 | 1522.7 ZMW |
| 28-Feb-2024 | 1512.8 ZMW |
| 27-Feb-2024 | 1496.6 ZMW |
| 26-Feb-2024 | 1497.6 ZMW |
| 25-Feb-2024 | 1499.8 ZMW |
| 24-Feb-2024 | 1500.2 ZMW |
| 23-Feb-2024 | 1502.8 ZMW |
| 22-Feb-2024 | 1482.7 ZMW |
| 21-Feb-2024 | 1484.7 ZMW |
| 20-Feb-2024 | 1476.9 ZMW |
| 19-Feb-2024 | 1481.6 ZMW |
| 18-Feb-2024 | 1599.7 ZMW |
| 17-Feb-2024 | 1696.8 ZMW |
| 16-Feb-2024 | 1695.5 ZMW |
| 15-Feb-2024 | 1719.1 ZMW |
| 14-Feb-2024 | 1718.4 ZMW |
| 13-Feb-2024 | 1722.4 ZMW |
| 12-Feb-2024 | 1745.2 ZMW |
| 11-Feb-2024 | 1748.3 ZMW |
| 10-Feb-2024 | 1748.3 ZMW |
| 09-Feb-2024 | 1749.6 ZMW |
| 08-Feb-2024 | 1757.9 ZMW |
| 07-Feb-2024 | 1759.5 ZMW |
| 06-Feb-2024 | 1771.3 ZMW |
| 05-Feb-2024 | 1763.7 ZMW |
| 04-Feb-2024 | 1779.8 ZMW |
| 03-Feb-2024 | 1779.8 ZMW |
| 02-Feb-2024 | 1777.9 ZMW |
| 01-Feb-2024 | 1782.9 ZMW |
| 31-Jan-2024 | 1763.6 ZMW |
| 30-Jan-2024 | 1769.4 ZMW |
| 29-Jan-2024 | 1760.4 ZMW |
| 28-Jan-2024 | 1744.9 ZMW |
| 27-Jan-2024 | 1744.9 ZMW |
| 26-Jan-2024 | 1741.9 ZMW |
| 25-Jan-2024 | 1738.5 ZMW |
| 24-Jan-2024 | 1718.7 ZMW |
| 23-Jan-2024 | 1730.1 ZMW |
| 22-Jan-2024 | 1710.9 ZMW |
| 21-Jan-2024 | 1722.7 ZMW |
| 20-Jan-2024 | 1722.7 ZMW |
| 19-Jan-2024 | 1722.3 ZMW |
| 18-Jan-2024 | 1710.1 ZMW |
| 17-Jan-2024 | 1691.9 ZMW |
| 16-Jan-2024 | 1707 ZMW |
| 15-Jan-2024 | 1724.3 ZMW |
| 14-Jan-2024 | 1716 ZMW |
| 13-Jan-2024 | 1716 ZMW |
| 12-Jan-2024 | 1715.8 ZMW |
| 11-Jan-2024 | 1699.8 ZMW |
| 10-Jan-2024 | 1691.5 ZMW |
| 09-Jan-2024 | 1692.1 ZMW |
| 08-Jan-2024 | 1676.6 ZMW |
| 07-Jan-2024 | 1687.3 ZMW |
| 06-Jan-2024 | 1694 ZMW |
| 05-Jan-2024 | 1693.6 ZMW |
| 04-Jan-2024 | 1691.4 ZMW |
| 03-Jan-2024 | 1685.7 ZMW |
| 02-Jan-2024 | 1702.2 ZMW |
| 01-Jan-2024 | 1708.9 ZMW |
| 31-Dec-2023 | 1707.4 ZMW |
| 30-Dec-2023 | 1704.2 ZMW |
| 29-Dec-2023 | 1707.4 ZMW |
| 28-Dec-2023 | 1714 ZMW |
| 27-Dec-2023 | 1696.6 ZMW |
| 26-Dec-2023 | 1684.7 ZMW |
| 25-Dec-2023 | 1676.6 ZMW |
| 24-Dec-2023 | 1673.4 ZMW |
| 23-Dec-2023 | 1673.4 ZMW |
| 22-Dec-2023 | 1676.1 ZMW |
| 21-Dec-2023 | 1660.9 ZMW |
| 20-Dec-2023 | 1635.6 ZMW |
| 19-Dec-2023 | 1635.7 ZMW |
| 18-Dec-2023 | 1625.7 ZMW |
| 17-Dec-2023 | 1621.4 ZMW |
| 16-Dec-2023 | 1586.9 ZMW |
| 15-Dec-2023 | 1585.5 ZMW |
| 14-Dec-2023 | 1581.9 ZMW |
| 13-Dec-2023 | 1583.7 ZMW |
| 12-Dec-2023 | 1550.3 ZMW |
| 11-Dec-2023 | 1548.9 ZMW |
| 10-Dec-2023 | 1553.8 ZMW |
| 09-Dec-2023 | 1553.8 ZMW |
| 08-Dec-2023 | 1549.8 ZMW |
| 07-Dec-2023 | 1569.1 ZMW |
| 06-Dec-2023 | 1567.1 ZMW |
| 05-Dec-2023 | 1549.6 ZMW |
| 04-Dec-2023 | 1554.4 ZMW |
| 03-Dec-2023 | 1580.1 ZMW |
| 02-Dec-2023 | 1580.1 ZMW |
| 01-Dec-2023 | 1578 ZMW |
| 30-Nov-2023 | 1550.7 ZMW |
| 29-Nov-2023 | 1544 ZMW |
| 28-Nov-2023 | 1547.5 ZMW |
| 27-Nov-2023 | 1523.6 ZMW |
| 26-Nov-2023 | 1508.5 ZMW |
| 25-Nov-2023 | 1508.5 ZMW |
| 24-Nov-2023 | 1504 ZMW |
This page presents a tabular representation of historical data, detailing the gold prices in Zambia from November 23, 2024, to November 23, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Zambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Zambian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Zambian kwacha (ZMW) as the default currency, and (3) it focuses on the last one year of data.