Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +$995.87 | +714.89 | 0.00 |
30 Days | +$91.99 | +235.34 | 0.00 |
3 Months | +$378.65 | -2249.32 | -0.03 |
6 Months | +$12212.89 | +2056.56 | -0.10 |
1 Year | +$24213.66 | +17788.71 | -0.04 |
2 Years | +$40934.11 | +31270.27 | -0.07 |
3 Years | +$45689.52 | +31584.38 | -0.15 |
4 Years | +$44097.26 | +37693.03 | 0.00 |
5 Years | +$40344.47 | +34692.97 | +0.01 |
6 Years | +$51904.69 | +42354.40 | -0.04 |
7 Years | +$61499.06 | +52001.06 | -0.01 |
8 Years | +$58657.47 | +50232.17 | +0.01 |
9 Years | +$57100.37 | +47551.16 | -0.03 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +1.06% | +0.89% | -0.17% |
30 Days | +0.10% | +0.29% | +0.19% |
3 Months | +0.40% | -2.71% | -3.09% |
6 Months | +14.78% | +2.61% | -10.60% |
1 Year | +34.28% | +28.19% | -4.54% |
2 Years | +75.92% | +63.00% | -7.34% |
3 Years | +92.93% | +64.04% | -14.97% |
4 Years | +86.88% | +87.23% | +0.19% |
5 Years | +74.01% | +75.08% | +0.61% |
6 Years | +120.85% | +109.88% | -4.97% |
7 Years | +184.38% | +179.93% | -1.57% |
8 Years | +162.06% | +163.78% | +0.66% |
9 Years | +151.25% | +142.58% | -3.45% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-08-16 | $93857.46 | 80186.93 | 0.85 |
2025-07-24 | $94761.33 | 80666.48 | 0.85 |
2025-05-23 | $94474.67 | 83151.15 | 0.88 |
2025-02-23 | $82640.44 | 78845.26 | 0.95 |
2024-08-23 | $70639.67 | 63113.11 | 0.89 |
2023-08-23 | $53919.22 | 49631.56 | 0.92 |
2022-08-23 | $49163.81 | 49317.44 | 1.00 |
2021-08-23 | $50756.07 | 43208.79 | 0.85 |
2020-08-23 | $54508.86 | 46208.85 | 0.85 |
2019-08-23 | $42948.63 | 38547.43 | 0.90 |
2018-08-23 | $33354.26 | 28900.77 | 0.87 |
2017-08-23 | $36195.86 | 30669.66 | 0.85 |
2016-08-23 | $37752.96 | 33350.66 | 0.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €80,901.89 |
Price a Week Ago: | €80,186.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
€81,078.00 |
Low Price: | €79,694.47 |
Price Fluctuation: | €1,383.53 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EUR) | Weekly Change (EUR) |
---|---|---|
24K Gold | €92,459.30 | +€817.09 |
23K Gold | €88,606.83 | +€783.05 |
22K Gold | €84,754.36 | +€749.00 |
21K Gold | €80,901.89 | +€714.96 |
18K Gold | €69,344.48 | +€612.82 |
14K Gold | €53,934.59 | +€476.64 |
10K Gold | €38,524.71 | +€340.46 |
9K Gold | €34,672.24 | +€306.41 |
8K Gold | €30,819.77 | +€272.36 |
6K Gold | €23,114.83 | +€204.27 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in EUR | Change / Status |
---|---|---|
Aug 23, 2025 | €80,901.89 | Closed (Saturday) |
Aug 22, 2025 | €80,936.16 | +€9.69(+0.01%) |
Aug 21, 2025 | €80,926.47 | -€98.20(-0.12%) |
Aug 20, 2025 | €80,828.27 | +€729.16(+0.91%) |
Aug 19, 2025 | €80,099.11 | -€302.81(-0.38%) |
Aug 18, 2025 | €80,401.92 | -€277.75(-0.35%) |
Aug 17, 2025 | €80,124.18 | Closed (Sunday) |
Aug 16, 2025 | €80,186.93 | Closed (Saturday) |
Aug 15, 2025 | €80,189.28 | +€352.57(+0.44%) |
Aug 14, 2025 | €80,541.85 | -€114.41(-0.14%) |
Aug 13, 2025 | €80,656.26 | +€23.33(+0.03%) |
Aug 12, 2025 | €80,679.58 | +€267.22(+0.33%) |
Aug 11, 2025 | €80,946.80 | -€1,136.06(-1.38%) |
Aug 10, 2025 | €82,082.86 | Closed (Sunday) |
Aug 09, 2025 | €82,052.22 | Closed (Saturday) |
Aug 08, 2025 | €82,119.22 | +€196.12(+0.24%) |
Units of Gold | Current Price (EUR) | Weekly Change (EUR) |
---|---|---|
1 Kilo | €80,901.89 | +€714.96 |
5 Kilos | €404,509.46 | +€3,574.80 |
10 Kilos | €809,018.92 | +€7,149.60 |
20 Kilos | €1,618,037.83 | +€14,299.20 |
50 Kilos | €4,045,094.58 | +€35,748.00 |
100 Kilos | €8,090,189.15 | +€71,496.00 |
1000 Kilos | €80,901,891.50 | +€714,960.00 |
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 80,898.23 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Europe (Brussels) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 02:09:33 am (Brussels Europe time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() €0.85292 |
|
EUR update time | 23-Aug-2025, At 02:05:10 am (Brussels Europe time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |