Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +$672.35 | +1659.89 | +0.01 |
30 Days | +$1026.81 | +2036.82 | +0.01 |
3 Months | +$3467.53 | +993.92 | -0.02 |
6 Months | +$15835.99 | +4627.60 | -0.11 |
1 Year | +$25874.56 | +18634.28 | -0.05 |
2 Years | +$40154.86 | +31853.60 | -0.05 |
3 Years | +$45061.62 | +32907.90 | -0.12 |
4 Years | +$43583.85 | +38647.10 | +0.02 |
5 Years | +$39066.15 | +34463.81 | +0.01 |
6 Years | +$54076.19 | +45146.03 | -0.04 |
7 Years | +$60590.97 | +52280.85 | 0.00 |
8 Years | +$58882.52 | +51524.93 | +0.02 |
9 Years | +$56233.91 | +47263.01 | -0.03 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +0.72% | +2.08% | +1.35% |
30 Days | +1.10% | +2.56% | +1.45% |
3 Months | +3.80% | +1.23% | -2.48% |
6 Months | +20.11% | +6.01% | -11.74% |
1 Year | +37.65% | +29.58% | -5.86% |
2 Years | +73.75% | +64.00% | -5.61% |
3 Years | +90.97% | +67.55% | -12.26% |
4 Years | +85.43% | +89.93% | +2.43% |
5 Years | +70.35% | +73.08% | +1.61% |
6 Years | +133.45% | +123.77% | -4.14% |
7 Years | +178.17% | +178.19% | +0.01% |
8 Years | +164.86% | +171.20% | +2.39% |
9 Years | +146.58% | +137.56% | -3.66% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-07-26 | $93926.38 | 79961.13 | 0.85 |
2025-07-03 | $93571.92 | 79584.20 | 0.85 |
2025-05-02 | $91131.20 | 80627.10 | 0.88 |
2025-02-02 | $78762.74 | 76993.42 | 0.98 |
2024-08-02 | $68724.17 | 62986.73 | 0.92 |
2023-08-02 | $54443.87 | 49767.42 | 0.91 |
2022-08-02 | $49537.12 | 48713.11 | 0.98 |
2021-08-02 | $51014.88 | 42973.92 | 0.84 |
2020-08-02 | $55532.58 | 47157.21 | 0.85 |
2019-08-02 | $40522.54 | 36474.99 | 0.90 |
2018-08-02 | $34007.76 | 29340.16 | 0.86 |
2017-08-02 | $35716.21 | 30096.09 | 0.84 |
2016-08-02 | $38364.83 | 34358.01 | 0.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €81,620.94 |
Price a Week Ago: | €79,961.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
€81,636.98 |
Low Price: | €79,651.43 |
Price Fluctuation: | €1,985.55 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EUR) | Weekly Change (EUR) |
---|---|---|
24K Gold | €93,281.08 | +€1,896.93 |
23K Gold | €89,394.36 | +€1,817.89 |
22K Gold | €85,507.65 | +€1,738.85 |
21K Gold | €81,620.94 | +€1,659.82 |
18K Gold | €69,960.81 | +€1,422.70 |
14K Gold | €54,413.96 | +€1,106.54 |
10K Gold | €38,867.12 | +€790.39 |
9K Gold | €34,980.40 | +€711.35 |
8K Gold | €31,093.69 | +€632.31 |
6K Gold | €23,320.27 | +€474.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in EUR | Change / Status |
---|---|---|
Aug 02, 2025 | €81,620.94 | Closed (Saturday) |
Aug 01, 2025 | €81,645.89 | +€575.44(+0.71%) |
Jul 31, 2025 | €81,070.45 | +€303.31(+0.38%) |
Jul 30, 2025 | €80,767.14 | -€272.50(-0.34%) |
Jul 29, 2025 | €81,039.63 | +€572.61(+0.71%) |
Jul 28, 2025 | €80,467.02 | -€641.32(-0.80%) |
Jul 27, 2025 | €79,825.70 | Closed (Sunday) |
Jul 26, 2025 | €79,961.13 | Closed (Saturday) |
Jul 25, 2025 | €79,990.71 | -€675.65(-0.84%) |
Jul 24, 2025 | €80,666.36 | -€288.26(-0.36%) |
Jul 23, 2025 | €80,954.63 | -€1,196.10(-1.46%) |
Jul 22, 2025 | €82,150.72 | +€427.62(+0.52%) |
Jul 21, 2025 | €81,723.11 | +€686.16(+0.85%) |
Jul 20, 2025 | €81,036.95 | Closed (Sunday) |
Jul 19, 2025 | €81,070.52 | Closed (Saturday) |
Jul 18, 2025 | €81,093.06 | +€102.93(+0.13%) |
Units of Gold | Current Price (EUR) | Weekly Change (EUR) |
---|---|---|
1 Kilo | €81,620.94 | +€1,659.82 |
5 Kilos | €408,104.71 | +€8,299.10 |
10 Kilos | €816,209.42 | +€16,598.20 |
20 Kilos | €1,632,418.84 | +€33,196.40 |
50 Kilos | €4,081,047.10 | +€82,991.00 |
100 Kilos | €8,162,094.19 | +€165,982.00 |
1000 Kilos | €81,620,941.90 | +€1,659,820.00 |
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 81,617.28 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Europe (Brussels) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 08:58:18 am (Brussels Europe time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() €0.86281 |
|
EUR update time | 02-Aug-2025, At 07:05:10 am (Brussels Europe time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |