Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +$416.35 | -3.90 | 0.00 |
30 Days | -$277.66 | -4.76 | 0.00 |
3 Months | +$12021.87 | +4174.47 | -0.08 |
6 Months | +$18826.12 | +11848.70 | -0.06 |
1 Year | +$26811.63 | +21098.08 | -0.04 |
2 Years | +$38205.04 | +30985.44 | -0.05 |
3 Years | +$40819.33 | +33431.48 | -0.05 |
4 Years | +$39578.72 | +38251.04 | +0.06 |
5 Years | +$44772.42 | +38196.72 | -0.03 |
6 Years | +$56816.52 | +49714.63 | -0.01 |
7 Years | +$56363.87 | +50696.69 | +0.03 |
9 Years | +$58753.68 | +51422.92 | -0.01 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +0.45% | 0.00% | -0.45% |
30 Days | -0.30% | -0.01% | +0.29% |
3 Months | +14.85% | +5.36% | -8.26% |
6 Months | +25.39% | +16.89% | -6.78% |
1 Year | +40.53% | +34.63% | -4.19% |
2 Years | +69.76% | +60.72% | -5.33% |
3 Years | +78.27% | +68.81% | -5.31% |
4 Years | +74.13% | +87.40% | +7.62% |
5 Years | +92.90% | +87.17% | -2.97% |
6 Years | +157.16% | +153.90% | -1.27% |
7 Years | +153.98% | +161.86% | +3.10% |
9 Years | +171.72% | +168.08% | -1.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-05-20 | $92552.70 | 82021.18 | 0.89 |
2025-04-27 | $93246.72 | 82022.05 | 0.88 |
2025-02-27 | $80947.18 | 77842.81 | 0.96 |
2024-11-27 | $74142.93 | 70168.58 | 0.95 |
2024-05-27 | $66157.42 | 60919.21 | 0.92 |
2023-05-27 | $54764.02 | 51031.85 | 0.93 |
2022-05-27 | $52149.72 | 48585.81 | 0.93 |
2021-05-27 | $53390.34 | 43766.25 | 0.82 |
2020-05-27 | $48196.63 | 43820.57 | 0.91 |
2019-05-27 | $36152.54 | 32302.65 | 0.89 |
2018-05-27 | $36605.18 | 31320.60 | 0.86 |
2016-05-27 | $34215.38 | 30594.36 | 0.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €82,017.32 |
Price on Yesterday: | €82,585.99 |
Price Change Today: | -€568.81 -0.7% |
Today's High Price: |
€83,142.59 |
Today's Low Price: | €81,548.36 |
Today's Price Fluctuation: | €1,594.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EUR) | Price Change (EUR) |
---|---|---|
24K Gold | €93,733.92 | -€650.07 |
23K Gold | €89,828.34 | -€622.98 |
22K Gold | €85,922.76 | -€595.90 |
21K Gold | €82,017.18 | -€568.81 |
18K Gold | €70,300.44 | -€487.55 |
14K Gold | €54,678.12 | -€379.21 |
10K Gold | €39,055.80 | -€270.86 |
9K Gold | €35,150.22 | -€243.78 |
8K Gold | €31,244.64 | -€216.69 |
6K Gold | €23,433.48 | -€162.52 |
Date | 21-Karat Price in EUR | Change / Status |
---|---|---|
May 27, 2025 | €82,017.18 | -€568.81(-0.69%) |
May 26, 2025 | €82,585.99 | -€521.87(-0.63%) |
May 25, 2025 | €83,107.86 | Closed (Sunday) |
May 24, 2025 | €83,092.65 | Closed (Saturday) |
May 23, 2025 | €83,151.15 | +€983.33(+1.20%) |
May 22, 2025 | €82,167.82 | -€139.48(-0.17%) |
May 21, 2025 | €82,307.29 | +€286.23(+0.35%) |
May 20, 2025 | €82,021.06 | +€1,216.20(+1.51%) |
May 19, 2025 | €80,804.86 | +€327.66(+0.41%) |
May 18, 2025 | €80,477.21 | Closed (Sunday) |
May 17, 2025 | €80,620.38 | Closed (Saturday) |
May 16, 2025 | €80,609.71 | -€865.96(-1.06%) |
May 15, 2025 | €81,475.67 | +€1,509.29(+1.89%) |
May 14, 2025 | €79,966.37 | -€1,762.16(-2.16%) |
May 13, 2025 | €81,728.53 | +€338.84(+0.41%) |
May 12, 2025 | €82,067.37 | -€1,634.48(-1.95%) |
Units of Gold | Current Price (EUR) | Price Change (EUR) |
---|---|---|
1 Kilo | €82,017.18 | -€568.81 |
5 Kilos | €410,085.89 | -€2,844.05 |
10 Kilos | €820,171.79 | -€5,688.10 |
20 Kilos | €1,640,343.58 | -€11,376.20 |
50 Kilos | €4,100,858.95 | -€28,440.50 |
100 Kilos | €8,201,717.90 | -€56,881.00 |
1000 Kilos | €82,017,178.97 | -€568,810.00 |
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 82,013.66 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Europe (Brussels) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-May-2025, At 08:28:03 pm (Brussels Europe time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() €0.8822 |
|
EUR update time | 27-May-2025, At 08:28:03 pm (Brussels Europe time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |