Last 30 Days Gold Prices in Angola

Flag of  AO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 107536.1 AOA
17-Sep-2025 107528.6 AOA
16-Sep-2025 108409.7 AOA
15-Sep-2025 108091.8 AOA
14-Sep-2025 107021.7 AOA
13-Sep-2025 107218.4 AOA
12-Sep-2025 107218.4 AOA
11-Sep-2025 106772.1 AOA
10-Sep-2025 106965.2 AOA
09-Sep-2025 106528.6 AOA
08-Sep-2025 107025.6 AOA
07-Sep-2025 105675 AOA
06-Sep-2025 105675 AOA
05-Sep-2025 105675 AOA
04-Sep-2025 104197.3 AOA
03-Sep-2025 104772.8 AOA
02-Sep-2025 103813.1 AOA
01-Sep-2025 101774.7 AOA
31-Aug-2025 101353.1 AOA
30-Aug-2025 101539.3 AOA
29-Aug-2025 101539.3 AOA
28-Aug-2025 100028.1 AOA
27-Aug-2025 100005.7 AOA
26-Aug-2025 99898.1 AOA
25-Aug-2025 98902.4 AOA
24-Aug-2025 98703.5 AOA
23-Aug-2025 98703.5 AOA
22-Aug-2025 98703.5 AOA
21-Aug-2025 98100.8 AOA
20-Aug-2025 98375.1 AOA
19-Aug-2025 97433.3 AOA
18-Aug-2025 97923.8 AOA



This page presents a tabular representation of historical data, detailing the gold prices in Angola from September 18, 2025, to August 18, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last 30 days of data.