Last 30 Days Gold Prices in Angola

Flag of  AO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 96369.2 AOA
31-May-2025 96373.6 AOA
30-May-2025 96373.6 AOA
29-May-2025 97130.5 AOA
28-May-2025 96228.1 AOA
27-May-2025 96633.4 AOA
26-May-2025 97854.4 AOA
25-May-2025 98309.5 AOA
24-May-2025 98309.5 AOA
23-May-2025 98309.5 AOA
22-May-2025 96462 AOA
21-May-2025 97045 AOA
20-May-2025 96664.5 AOA
19-May-2025 94546.6 AOA
18-May-2025 93987.1 AOA
17-May-2025 94159.8 AOA
16-May-2025 94159.8 AOA
15-May-2025 95371.7 AOA
14-May-2025 93477.4 AOA
13-May-2025 95620.6 AOA
12-May-2025 94720.2 AOA
11-May-2025 97460.1 AOA
10-May-2025 97460.1 AOA
09-May-2025 97460.1 AOA
08-May-2025 96772.4 AOA
07-May-2025 98507.8 AOA
06-May-2025 100460.5 AOA
05-May-2025 97593.3 AOA
04-May-2025 94835 AOA
03-May-2025 94835 AOA
02-May-2025 94835 AOA
01-May-2025 94818.3 AOA



This page presents a tabular representation of historical data, detailing the gold prices in Angola from June 01, 2025, to May 01, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last 30 days of data.