Last 3 Months Gold Prices in Angola

Flag of  AO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 98721.7 AOA
25-Aug-2025 98902.4 AOA
24-Aug-2025 98703.5 AOA
23-Aug-2025 98703.5 AOA
22-Aug-2025 98703.5 AOA
21-Aug-2025 98100.8 AOA
20-Aug-2025 98375.1 AOA
19-Aug-2025 97433.3 AOA
18-Aug-2025 97923.8 AOA
17-Aug-2025 98027.4 AOA
16-Aug-2025 98207.5 AOA
15-Aug-2025 98207.5 AOA
14-Aug-2025 98002.1 AOA
13-Aug-2025 98605.9 AOA
12-Aug-2025 98373.2 AOA
11-Aug-2025 97855 AOA
10-Aug-2025 99466.7 AOA
09-Aug-2025 99466.7 AOA
08-Aug-2025 99466.7 AOA
07-Aug-2025 99816.3 AOA
06-Aug-2025 98991.3 AOA
05-Aug-2025 99335.3 AOA
04-Aug-2025 99130.2 AOA
03-Aug-2025 98801.6 AOA
02-Aug-2025 98983.1 AOA
01-Aug-2025 98983.1 AOA
31-Jul-2025 96672.5 AOA
30-Jul-2025 96232.3 AOA
29-Jul-2025 97648.8 AOA
28-Jul-2025 97391.3 AOA
27-Jul-2025 97695.4 AOA
26-Jul-2025 97738.9 AOA
25-Jul-2025 97738.9 AOA
24-Jul-2025 98971.3 AOA
23-Jul-2025 99158 AOA
22-Jul-2025 100823.8 AOA
21-Jul-2025 99816.3 AOA
20-Jul-2025 98642.9 AOA
19-Jul-2025 98642.9 AOA
18-Jul-2025 98642.9 AOA
17-Jul-2025 98110.7 AOA
16-Jul-2025 98362.4 AOA
15-Jul-2025 97669.7 AOA
14-Jul-2025 98241.3 AOA
13-Jul-2025 98848.3 AOA
12-Jul-2025 98848.3 AOA
11-Jul-2025 98848.3 AOA
10-Jul-2025 97670.3 AOA
09-Jul-2025 97364.1 AOA
08-Jul-2025 97006.1 AOA
07-Jul-2025 98225.5 AOA
06-Jul-2025 97695.4 AOA
05-Jul-2025 97695.4 AOA
04-Jul-2025 97695.4 AOA
03-Jul-2025 97729 AOA
02-Jul-2025 98648.8 AOA
01-Jul-2025 98090.3 AOA
30-Jun-2025 97053.1 AOA
29-Jun-2025 96359.5 AOA
28-Jun-2025 96359.5 AOA
27-Jun-2025 96359.5 AOA
26-Jun-2025 97788.5 AOA
25-Jun-2025 97920.5 AOA
24-Jun-2025 97295.9 AOA
23-Jun-2025 98620.8 AOA
22-Jun-2025 98598.1 AOA
21-Jun-2025 98598.1 AOA
20-Jun-2025 98598.1 AOA
19-Jun-2025 99233.8 AOA
18-Jun-2025 98917.9 AOA
17-Jun-2025 99482.7 AOA
16-Jun-2025 99378.8 AOA
15-Jun-2025 101083.4 AOA
14-Jun-2025 101083.4 AOA
13-Jun-2025 101083.4 AOA
12-Jun-2025 99490.9 AOA
11-Jun-2025 98583.3 AOA
10-Jun-2025 97639.6 AOA
09-Jun-2025 97712.1 AOA
08-Jun-2025 97467.5 AOA
07-Jun-2025 97467.5 AOA
06-Jun-2025 97467.5 AOA
05-Jun-2025 98508.5 AOA
04-Jun-2025 99094.2 AOA
03-Jun-2025 98170.3 AOA
02-Jun-2025 98990.7 AOA
01-Jun-2025 96373.6 AOA
31-May-2025 96373.6 AOA
30-May-2025 96373.6 AOA
29-May-2025 97130.5 AOA
28-May-2025 96228.1 AOA
27-May-2025 96633.4 AOA
26-May-2025 97854.4 AOA
25-May-2025 98309.5 AOA



This page presents a tabular representation of historical data, detailing the gold prices in Angola from August 26, 2025, to May 26, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last three(3) months of data.