Last 12 Months Gold Prices in Angola
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 77252.8 AOA |
| 20-Dec-2024 | 77257.2 AOA |
| 19-Dec-2024 | 76445.4 AOA |
| 18-Dec-2024 | 75956.1 AOA |
| 17-Dec-2024 | 77500.8 AOA |
| 16-Dec-2024 | 77697.9 AOA |
| 15-Dec-2024 | 77573.7 AOA |
| 14-Dec-2024 | 77573.7 AOA |
| 13-Dec-2024 | 77573.7 AOA |
| 12-Dec-2024 | 78514.8 AOA |
| 11-Dec-2024 | 79737.6 AOA |
| 10-Dec-2024 | 78906.1 AOA |
| 09-Dec-2024 | 77913.8 AOA |
| 08-Dec-2024 | 77154.5 AOA |
| 07-Dec-2024 | 77123.1 AOA |
| 06-Dec-2024 | 77123.1 AOA |
| 05-Dec-2024 | 77232.7 AOA |
| 04-Dec-2024 | 77746.2 AOA |
| 03-Dec-2024 | 77524.2 AOA |
| 02-Dec-2024 | 77462.9 AOA |
| 01-Dec-2024 | 77693.1 AOA |
| 30-Nov-2024 | 77693.1 AOA |
| 29-Nov-2024 | 77693.1 AOA |
| 28-Nov-2024 | 77132.4 AOA |
| 27-Nov-2024 | 77070.1 AOA |
| 26-Nov-2024 | 77069 AOA |
| 25-Nov-2024 | 76958.3 AOA |
| 24-Nov-2024 | 79483.5 AOA |
| 23-Nov-2024 | 79483.5 AOA |
| 22-Nov-2024 | 79527 AOA |
| 21-Nov-2024 | 78293.3 AOA |
| 20-Nov-2024 | 77691.3 AOA |
| 19-Nov-2024 | 77110.7 AOA |
| 18-Nov-2024 | 76474.7 AOA |
| 17-Nov-2024 | 75035 AOA |
| 16-Nov-2024 | 75035 AOA |
| 15-Nov-2024 | 74992.2 AOA |
| 14-Nov-2024 | 75192.3 AOA |
| 13-Nov-2024 | 75350 AOA |
| 12-Nov-2024 | 76106.6 AOA |
| 11-Nov-2024 | 76649 AOA |
| 10-Nov-2024 | 78626.2 AOA |
| 09-Nov-2024 | 78626.2 AOA |
| 08-Nov-2024 | 78618.3 AOA |
| 07-Nov-2024 | 79328 AOA |
| 06-Nov-2024 | 77896.6 AOA |
| 05-Nov-2024 | 80376.4 AOA |
| 04-Nov-2024 | 80113.3 AOA |
| 03-Nov-2024 | 80066.2 AOA |
| 02-Nov-2024 | 80066.2 AOA |
| 01-Nov-2024 | 80012.9 AOA |
| 31-Oct-2024 | 80331.1 AOA |
| 30-Oct-2024 | 81606.1 AOA |
| 29-Oct-2024 | 81188.6 AOA |
| 28-Oct-2024 | 80229.2 AOA |
| 27-Oct-2024 | 80170.3 AOA |
| 26-Oct-2024 | 80170.3 AOA |
| 25-Oct-2024 | 80110.8 AOA |
| 24-Oct-2024 | 80017.9 AOA |
| 23-Oct-2024 | 79413.2 AOA |
| 22-Oct-2024 | 80389.3 AOA |
| 21-Oct-2024 | 79515.3 AOA |
| 20-Oct-2024 | 79715.3 AOA |
| 19-Oct-2024 | 79715.3 AOA |
| 18-Oct-2024 | 79715.3 AOA |
| 17-Oct-2024 | 78725.2 AOA |
| 16-Oct-2024 | 78222 AOA |
| 15-Oct-2024 | 77697.3 AOA |
| 14-Oct-2024 | 77299.2 AOA |
| 13-Oct-2024 | 77837.2 AOA |
| 12-Oct-2024 | 77990.7 AOA |
| 11-Oct-2024 | 77990.7 AOA |
| 10-Oct-2024 | 77160.5 AOA |
| 09-Oct-2024 | 75970 AOA |
| 08-Oct-2024 | 76163.7 AOA |
| 07-Oct-2024 | 77193.9 AOA |
| 06-Oct-2024 | 78574.3 AOA |
| 05-Oct-2024 | 78574.3 AOA |
| 04-Oct-2024 | 78574.3 AOA |
| 03-Oct-2024 | 78954.8 AOA |
| 02-Oct-2024 | 81464.5 AOA |
| 01-Oct-2024 | 81498.8 AOA |
| 30-Sep-2024 | 79675 AOA |
| 29-Sep-2024 | 80270.7 AOA |
| 28-Sep-2024 | 80077.6 AOA |
| 27-Sep-2024 | 80077.6 AOA |
| 26-Sep-2024 | 80181.1 AOA |
| 25-Sep-2024 | 79729 AOA |
| 24-Sep-2024 | 79786.1 AOA |
| 23-Sep-2024 | 78370.9 AOA |
| 22-Sep-2024 | 78065.6 AOA |
| 21-Sep-2024 | 78065.6 AOA |
| 20-Sep-2024 | 78065.6 AOA |
| 19-Sep-2024 | 77054.2 AOA |
| 18-Sep-2024 | 76271.2 AOA |
| 17-Sep-2024 | 76663.7 AOA |
| 16-Sep-2024 | 76882.6 AOA |
| 15-Sep-2024 | 76825.8 AOA |
| 14-Sep-2024 | 76738.4 AOA |
| 13-Sep-2024 | 76738.4 AOA |
| 12-Sep-2024 | 76248.5 AOA |
| 11-Sep-2024 | 74767.1 AOA |
| 10-Sep-2024 | 74915.3 AOA |
| 09-Sep-2024 | 74510.7 AOA |
| 08-Sep-2024 | 73847.3 AOA |
| 07-Sep-2024 | 73877.3 AOA |
| 06-Sep-2024 | 73841.2 AOA |
| 05-Sep-2024 | 74376.7 AOA |
| 04-Sep-2024 | 73779.9 AOA |
| 03-Sep-2024 | 73233.4 AOA |
| 02-Sep-2024 | 73357 AOA |
| 01-Sep-2024 | 73486.8 AOA |
| 31-Aug-2024 | 72928.2 AOA |
| 30-Aug-2024 | 72900.6 AOA |
| 29-Aug-2024 | 73290.8 AOA |
| 28-Aug-2024 | 72881.1 AOA |
| 27-Aug-2024 | 73465.9 AOA |
| 26-Aug-2024 | 73221.7 AOA |
| 25-Aug-2024 | 72938.2 AOA |
| 24-Aug-2024 | 72952 AOA |
| 23-Aug-2024 | 72906.1 AOA |
| 22-Aug-2024 | 71747.5 AOA |
| 21-Aug-2024 | 72347.7 AOA |
| 20-Aug-2024 | 71746.9 AOA |
| 19-Aug-2024 | 71412 AOA |
| 18-Aug-2024 | 71463.5 AOA |
| 17-Aug-2024 | 71327.9 AOA |
| 16-Aug-2024 | 71329 AOA |
| 15-Aug-2024 | 69582.2 AOA |
| 14-Aug-2024 | 69120.3 AOA |
| 13-Aug-2024 | 69661 AOA |
| 12-Aug-2024 | 69822.6 AOA |
| 11-Aug-2024 | 68526.3 AOA |
| 10-Aug-2024 | 68526.3 AOA |
| 09-Aug-2024 | 68528.8 AOA |
| 08-Aug-2024 | 68550.2 AOA |
| 07-Aug-2024 | 67168.6 AOA |
| 06-Aug-2024 | 67579.4 AOA |
| 05-Aug-2024 | 67910.4 AOA |
| 04-Aug-2024 | 68873.3 AOA |
| 03-Aug-2024 | 68963.3 AOA |
| 02-Aug-2024 | 68968.7 AOA |
| 01-Aug-2024 | 68989 AOA |
| 31-Jul-2024 | 69013.7 AOA |
| 30-Jul-2024 | 67718.4 AOA |
| 29-Jul-2024 | 66782.8 AOA |
| 28-Jul-2024 | 66889.5 AOA |
| 27-Jul-2024 | 66889.5 AOA |
| 26-Jul-2024 | 66889.5 AOA |
| 25-Jul-2024 | 66233.7 AOA |
| 24-Jul-2024 | 67295 AOA |
| 23-Jul-2024 | 67499.3 AOA |
| 22-Jul-2024 | 67127.8 AOA |
| 21-Jul-2024 | 67193.3 AOA |
| 20-Jul-2024 | 67193.3 AOA |
| 19-Jul-2024 | 67193.3 AOA |
| 18-Jul-2024 | 68491.7 AOA |
| 17-Jul-2024 | 69076.8 AOA |
| 16-Jul-2024 | 69154.7 AOA |
| 15-Jul-2024 | 68054.8 AOA |
| 14-Jul-2024 | 67687.4 AOA |
| 13-Jul-2024 | 67761.3 AOA |
| 12-Jul-2024 | 67779 AOA |
| 11-Jul-2024 | 67756.4 AOA |
| 10-Jul-2024 | 66483.4 AOA |
| 09-Jul-2024 | 66111.2 AOA |
| 08-Jul-2024 | 66068.9 AOA |
| 07-Jul-2024 | 66697 AOA |
| 06-Jul-2024 | 66600.8 AOA |
| 05-Jul-2024 | 66600.8 AOA |
| 04-Jul-2024 | 65300.1 AOA |
| 03-Jul-2024 | 65424.1 AOA |
| 02-Jul-2024 | 64399.5 AOA |
| 01-Jul-2024 | 64412.6 AOA |
| 30-Jun-2024 | 63684.4 AOA |
| 29-Jun-2024 | 63720 AOA |
| 28-Jun-2024 | 63720 AOA |
| 27-Jun-2024 | 63766.6 AOA |
| 26-Jun-2024 | 63099.8 AOA |
| 25-Jun-2024 | 63721.6 AOA |
| 24-Jun-2024 | 63928.1 AOA |
| 23-Jun-2024 | 63612.9 AOA |
| 22-Jun-2024 | 63675.8 AOA |
| 21-Jun-2024 | 63675.8 AOA |
| 20-Jun-2024 | 64723.2 AOA |
| 19-Jun-2024 | 63860.9 AOA |
| 18-Jun-2024 | 63882.2 AOA |
| 17-Jun-2024 | 63786.4 AOA |
| 16-Jun-2024 | 63884.2 AOA |
| 15-Jun-2024 | 64061.8 AOA |
| 14-Jun-2024 | 64046.7 AOA |
| 13-Jun-2024 | 63175.8 AOA |
| 12-Jun-2024 | 63667.6 AOA |
| 11-Jun-2024 | 63576.1 AOA |
| 10-Jun-2024 | 63328.4 AOA |
| 09-Jun-2024 | 63016.6 AOA |
| 08-Jun-2024 | 62997.6 AOA |
| 07-Jun-2024 | 62925.9 AOA |
| 06-Jun-2024 | 65191.1 AOA |
| 05-Jun-2024 | 64598.7 AOA |
| 04-Jun-2024 | 63802.9 AOA |
| 03-Jun-2024 | 64542.9 AOA |
| 02-Jun-2024 | 63860.5 AOA |
| 01-Jun-2024 | 64044.5 AOA |
| 31-May-2024 | 64044.5 AOA |
| 30-May-2024 | 64329.3 AOA |
| 29-May-2024 | 64120.4 AOA |
| 28-May-2024 | 64581.9 AOA |
| 27-May-2024 | 64304.8 AOA |
| 26-May-2024 | 63779.1 AOA |
| 25-May-2024 | 63562.7 AOA |
| 24-May-2024 | 63568.1 AOA |
| 23-May-2024 | 63644.8 AOA |
| 22-May-2024 | 64920.9 AOA |
| 21-May-2024 | 66118.5 AOA |
| 20-May-2024 | 66139.2 AOA |
| 19-May-2024 | 65868.5 AOA |
| 18-May-2024 | 65683.2 AOA |
| 17-May-2024 | 65768.4 AOA |
| 16-May-2024 | 63951.3 AOA |
| 15-May-2024 | 64138.4 AOA |
| 14-May-2024 | 63309.1 AOA |
| 13-May-2024 | 62597.1 AOA |
| 12-May-2024 | 63229.5 AOA |
| 11-May-2024 | 63228.2 AOA |
| 10-May-2024 | 63228.2 AOA |
| 09-May-2024 | 63017 AOA |
| 08-May-2024 | 61998.7 AOA |
| 07-May-2024 | 62202.6 AOA |
| 06-May-2024 | 62467.4 AOA |
| 05-May-2024 | 61733.1 AOA |
| 04-May-2024 | 61769.9 AOA |
| 03-May-2024 | 61786.6 AOA |
| 02-May-2024 | 61839.8 AOA |
| 01-May-2024 | 62343.1 AOA |
| 30-Apr-2024 | 61404.3 AOA |
| 29-Apr-2024 | 62533.5 AOA |
| 28-Apr-2024 | 62529.9 AOA |
| 27-Apr-2024 | 62599.8 AOA |
| 26-Apr-2024 | 62561.5 AOA |
| 25-Apr-2024 | 62570.3 AOA |
| 24-Apr-2024 | 62322.2 AOA |
| 23-Apr-2024 | 62261.3 AOA |
| 22-Apr-2024 | 62436.8 AOA |
| 21-Apr-2024 | 63986.3 AOA |
| 20-Apr-2024 | 64278 AOA |
| 19-Apr-2024 | 64213.8 AOA |
| 18-Apr-2024 | 63846.8 AOA |
| 17-Apr-2024 | 63570.7 AOA |
| 16-Apr-2024 | 64138.2 AOA |
| 15-Apr-2024 | 63857.8 AOA |
| 14-Apr-2024 | 63206 AOA |
| 13-Apr-2024 | 62951.3 AOA |
| 12-Apr-2024 | 62909.9 AOA |
| 11-Apr-2024 | 63468.2 AOA |
| 10-Apr-2024 | 62659.6 AOA |
| 09-Apr-2024 | 63101.5 AOA |
| 08-Apr-2024 | 62923.2 AOA |
| 07-Apr-2024 | 62123.2 AOA |
| 06-Apr-2024 | 62599.9 AOA |
| 05-Apr-2024 | 62540.2 AOA |
| 04-Apr-2024 | 61558.5 AOA |
| 03-Apr-2024 | 61491.5 AOA |
| 02-Apr-2024 | 61021.1 AOA |
| 01-Apr-2024 | 60309 AOA |
| 31-Mar-2024 | 60187.2 AOA |
| 30-Mar-2024 | 60104.1 AOA |
| 29-Mar-2024 | 60104.1 AOA |
| 28-Mar-2024 | 59847.5 AOA |
| 27-Mar-2024 | 58915.3 AOA |
| 26-Mar-2024 | 58483.4 AOA |
| 25-Mar-2024 | 58365 AOA |
| 24-Mar-2024 | 58011.3 AOA |
| 23-Mar-2024 | 58077.7 AOA |
| 22-Mar-2024 | 58008.2 AOA |
| 21-Mar-2024 | 58310.4 AOA |
| 20-Mar-2024 | 58588.6 AOA |
| 19-Mar-2024 | 57667.4 AOA |
| 18-Mar-2024 | 57724.2 AOA |
| 17-Mar-2024 | 57891.1 AOA |
| 16-Mar-2024 | 57891.1 AOA |
| 15-Mar-2024 | 57658.5 AOA |
| 14-Mar-2024 | 57818.8 AOA |
| 13-Mar-2024 | 58078.6 AOA |
| 12-Mar-2024 | 57764.5 AOA |
| 11-Mar-2024 | 58506 AOA |
| 10-Mar-2024 | 58390.7 AOA |
| 09-Mar-2024 | 58390.7 AOA |
| 08-Mar-2024 | 58358.3 AOA |
| 07-Mar-2024 | 57774.2 AOA |
| 06-Mar-2024 | 57380.9 AOA |
| 05-Mar-2024 | 56641.1 AOA |
| 04-Mar-2024 | 56271.9 AOA |
| 03-Mar-2024 | 55642.3 AOA |
| 02-Mar-2024 | 55642.3 AOA |
| 01-Mar-2024 | 55426.5 AOA |
| 29-Feb-2024 | 54620.8 AOA |
| 28-Feb-2024 | 54080.2 AOA |
| 27-Feb-2024 | 54144.1 AOA |
| 26-Feb-2024 | 54016.7 AOA |
| 25-Feb-2024 | 54329.6 AOA |
| 24-Feb-2024 | 54343.4 AOA |
| 23-Feb-2024 | 54378.4 AOA |
| 22-Feb-2024 | 53994.9 AOA |
| 21-Feb-2024 | 53894 AOA |
| 20-Feb-2024 | 54036 AOA |
| 19-Feb-2024 | 53653.9 AOA |
| 18-Feb-2024 | 53741.6 AOA |
| 17-Feb-2024 | 53741.6 AOA |
| 16-Feb-2024 | 53699.7 AOA |
| 15-Feb-2024 | 53523.9 AOA |
| 14-Feb-2024 | 53149.6 AOA |
| 13-Feb-2024 | 53240.5 AOA |
| 12-Feb-2024 | 53901.4 AOA |
| 11-Feb-2024 | 54008.5 AOA |
| 10-Feb-2024 | 54008.5 AOA |
| 09-Feb-2024 | 54036.8 AOA |
| 08-Feb-2024 | 54326.5 AOA |
| 07-Feb-2024 | 54390.4 AOA |
| 06-Feb-2024 | 54362.1 AOA |
| 05-Feb-2024 | 54117.8 AOA |
| 04-Feb-2024 | 54512 AOA |
| 03-Feb-2024 | 54512 AOA |
| 02-Feb-2024 | 54453.4 AOA |
| 01-Feb-2024 | 54884.4 AOA |
| 31-Jan-2024 | 54357.3 AOA |
| 30-Jan-2024 | 54410.7 AOA |
| 29-Jan-2024 | 54254.6 AOA |
| 28-Jan-2024 | 53941.1 AOA |
| 27-Jan-2024 | 53941.1 AOA |
| 26-Jan-2024 | 53891.4 AOA |
| 25-Jan-2024 | 53927 AOA |
| 24-Jan-2024 | 53736.8 AOA |
| 23-Jan-2024 | 54125.4 AOA |
| 22-Jan-2024 | 53882.6 AOA |
| 21-Jan-2024 | 53998.9 AOA |
| 20-Jan-2024 | 53998.9 AOA |
| 19-Jan-2024 | 53984.8 AOA |
| 18-Jan-2024 | 53932.7 AOA |
| 17-Jan-2024 | 53479.9 AOA |
| 16-Jan-2024 | 54092.8 AOA |
| 15-Jan-2024 | 54666.9 AOA |
| 14-Jan-2024 | 54627.3 AOA |
| 13-Jan-2024 | 54627.3 AOA |
| 12-Jan-2024 | 54458.4 AOA |
| 11-Jan-2024 | 53914.9 AOA |
| 10-Jan-2024 | 53864.9 AOA |
| 09-Jan-2024 | 54119.7 AOA |
| 08-Jan-2024 | 54075.2 AOA |
| 07-Jan-2024 | 54567.7 AOA |
| 06-Jan-2024 | 54567.7 AOA |
| 05-Jan-2024 | 54587.9 AOA |
| 04-Jan-2024 | 54396 AOA |
| 03-Jan-2024 | 54495.9 AOA |
| 02-Jan-2024 | 55037.4 AOA |
| 01-Jan-2024 | 54953.3 AOA |
| 31-Dec-2023 | 54882.6 AOA |
| 30-Dec-2023 | 54882.6 AOA |
| 29-Dec-2023 | 54984.3 AOA |
| 28-Dec-2023 | 55308.6 AOA |
| 27-Dec-2023 | 55485.3 AOA |
| 26-Dec-2023 | 54886.2 AOA |
| 25-Dec-2023 | 54740.5 AOA |
| 24-Dec-2023 | 54799.9 AOA |
| 23-Dec-2023 | 54799.9 AOA |
| 22-Dec-2023 | 54824.7 AOA |
| 21-Dec-2023 | 54555.1 AOA |
| 20-Dec-2023 | 54060.5 AOA |
This page presents a tabular representation of historical data, detailing the gold prices in Angola from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last one year of data.