Last 12 Months Gold Prices in Angola
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 76337.6 AOA |
| 18-Sep-2024 | 76271 AOA |
| 17-Sep-2024 | 76663.7 AOA |
| 16-Sep-2024 | 76882.6 AOA |
| 15-Sep-2024 | 76825.8 AOA |
| 14-Sep-2024 | 76738.4 AOA |
| 13-Sep-2024 | 76738.4 AOA |
| 12-Sep-2024 | 76248.5 AOA |
| 11-Sep-2024 | 74767.1 AOA |
| 10-Sep-2024 | 74915.3 AOA |
| 09-Sep-2024 | 74510.7 AOA |
| 08-Sep-2024 | 73847.5 AOA |
| 07-Sep-2024 | 73877.5 AOA |
| 06-Sep-2024 | 73841.4 AOA |
| 05-Sep-2024 | 74376.7 AOA |
| 04-Sep-2024 | 73779.9 AOA |
| 03-Sep-2024 | 73233.4 AOA |
| 02-Sep-2024 | 73357 AOA |
| 01-Sep-2024 | 73486.9 AOA |
| 31-Aug-2024 | 72928.4 AOA |
| 30-Aug-2024 | 72900.6 AOA |
| 29-Aug-2024 | 73290.9 AOA |
| 28-Aug-2024 | 72881.1 AOA |
| 27-Aug-2024 | 73465.9 AOA |
| 26-Aug-2024 | 73221.7 AOA |
| 25-Aug-2024 | 72938.2 AOA |
| 24-Aug-2024 | 72952 AOA |
| 23-Aug-2024 | 72906.1 AOA |
| 22-Aug-2024 | 71747.5 AOA |
| 21-Aug-2024 | 72347.7 AOA |
| 20-Aug-2024 | 71746.9 AOA |
| 19-Aug-2024 | 71412 AOA |
| 18-Aug-2024 | 71463.5 AOA |
| 17-Aug-2024 | 71327.9 AOA |
| 16-Aug-2024 | 71329 AOA |
| 15-Aug-2024 | 69582.2 AOA |
| 14-Aug-2024 | 69120.3 AOA |
| 13-Aug-2024 | 69661 AOA |
| 12-Aug-2024 | 69822.6 AOA |
| 11-Aug-2024 | 68526.1 AOA |
| 10-Aug-2024 | 68526.1 AOA |
| 09-Aug-2024 | 68529 AOA |
| 08-Aug-2024 | 68550.2 AOA |
| 07-Aug-2024 | 67168.6 AOA |
| 06-Aug-2024 | 67579.4 AOA |
| 05-Aug-2024 | 67910.4 AOA |
| 04-Aug-2024 | 68873.3 AOA |
| 03-Aug-2024 | 68963.3 AOA |
| 02-Aug-2024 | 68968.5 AOA |
| 01-Aug-2024 | 68989 AOA |
| 31-Jul-2024 | 69013.7 AOA |
| 30-Jul-2024 | 67718.4 AOA |
| 29-Jul-2024 | 66782.8 AOA |
| 28-Jul-2024 | 66889.6 AOA |
| 27-Jul-2024 | 66889.6 AOA |
| 26-Jul-2024 | 66889.6 AOA |
| 25-Jul-2024 | 66233.7 AOA |
| 24-Jul-2024 | 67295 AOA |
| 23-Jul-2024 | 67499.4 AOA |
| 22-Jul-2024 | 67127.8 AOA |
| 21-Jul-2024 | 67193.3 AOA |
| 20-Jul-2024 | 67193.3 AOA |
| 19-Jul-2024 | 67193.3 AOA |
| 18-Jul-2024 | 68491.7 AOA |
| 17-Jul-2024 | 69077 AOA |
| 16-Jul-2024 | 69154.9 AOA |
| 15-Jul-2024 | 68054.8 AOA |
| 14-Jul-2024 | 67687.4 AOA |
| 13-Jul-2024 | 67761.3 AOA |
| 12-Jul-2024 | 67779 AOA |
| 11-Jul-2024 | 67756.4 AOA |
| 10-Jul-2024 | 66483.2 AOA |
| 10-Jul-2024 | 66483.2 AOA |
| 09-Jul-2024 | 66111 AOA |
| 09-Jul-2024 | 66111 AOA |
| 08-Jul-2024 | 66068.8 AOA |
| 07-Jul-2024 | 66697 AOA |
| 06-Jul-2024 | 66600.8 AOA |
| 05-Jul-2024 | 66600.8 AOA |
| 04-Jul-2024 | 65300.1 AOA |
| 03-Jul-2024 | 65423.9 AOA |
| 02-Jul-2024 | 64399.6 AOA |
| 01-Jul-2024 | 64412.5 AOA |
| 30-Jun-2024 | 63684.5 AOA |
| 29-Jun-2024 | 63719.8 AOA |
| 28-Jun-2024 | 63719.8 AOA |
| 27-Jun-2024 | 63766.7 AOA |
| 26-Jun-2024 | 63099.8 AOA |
| 25-Jun-2024 | 63721.4 AOA |
| 24-Jun-2024 | 63928 AOA |
| 23-Jun-2024 | 63612.9 AOA |
| 22-Jun-2024 | 63675.7 AOA |
| 21-Jun-2024 | 63675.7 AOA |
| 20-Jun-2024 | 64723.2 AOA |
| 19-Jun-2024 | 63861 AOA |
| 18-Jun-2024 | 63882.1 AOA |
| 17-Jun-2024 | 63786.2 AOA |
| 16-Jun-2024 | 63884.3 AOA |
| 15-Jun-2024 | 64061.8 AOA |
| 14-Jun-2024 | 64046.5 AOA |
| 13-Jun-2024 | 63175.8 AOA |
| 12-Jun-2024 | 63667.6 AOA |
| 11-Jun-2024 | 63576.1 AOA |
| 10-Jun-2024 | 63328.4 AOA |
| 09-Jun-2024 | 63016.4 AOA |
| 08-Jun-2024 | 62997.8 AOA |
| 07-Jun-2024 | 62925.9 AOA |
| 06-Jun-2024 | 65191 AOA |
| 05-Jun-2024 | 64598.6 AOA |
| 04-Jun-2024 | 63802.9 AOA |
| 03-Jun-2024 | 64542.9 AOA |
| 02-Jun-2024 | 63860.7 AOA |
| 01-Jun-2024 | 64044.5 AOA |
| 31-May-2024 | 64044.5 AOA |
| 30-May-2024 | 64329.5 AOA |
| 29-May-2024 | 64120.4 AOA |
| 28-May-2024 | 64581.9 AOA |
| 27-May-2024 | 64304.6 AOA |
| 26-May-2024 | 63779.1 AOA |
| 25-May-2024 | 63562.7 AOA |
| 24-May-2024 | 63568.3 AOA |
| 23-May-2024 | 63644.8 AOA |
| 22-May-2024 | 64921 AOA |
| 21-May-2024 | 66118.6 AOA |
| 20-May-2024 | 66139.4 AOA |
| 19-May-2024 | 65868.5 AOA |
| 18-May-2024 | 65683.1 AOA |
| 17-May-2024 | 65768.3 AOA |
| 16-May-2024 | 63951.3 AOA |
| 15-May-2024 | 64138.6 AOA |
| 14-May-2024 | 63309 AOA |
| 13-May-2024 | 62597.1 AOA |
| 12-May-2024 | 63229.4 AOA |
| 11-May-2024 | 63228.2 AOA |
| 10-May-2024 | 63228.2 AOA |
| 09-May-2024 | 63016.9 AOA |
| 08-May-2024 | 61998.7 AOA |
| 07-May-2024 | 62202.6 AOA |
| 06-May-2024 | 62467.4 AOA |
| 05-May-2024 | 61733.1 AOA |
| 04-May-2024 | 61769.9 AOA |
| 03-May-2024 | 61786.4 AOA |
| 02-May-2024 | 61839.8 AOA |
| 01-May-2024 | 62343.1 AOA |
| 30-Apr-2024 | 61404.3 AOA |
| 29-Apr-2024 | 62533.7 AOA |
| 28-Apr-2024 | 62529.9 AOA |
| 27-Apr-2024 | 62599.8 AOA |
| 26-Apr-2024 | 62561.6 AOA |
| 25-Apr-2024 | 62570.3 AOA |
| 24-Apr-2024 | 62322.3 AOA |
| 23-Apr-2024 | 62261.4 AOA |
| 22-Apr-2024 | 62436.9 AOA |
| 21-Apr-2024 | 63986.3 AOA |
| 20-Apr-2024 | 64277.9 AOA |
| 19-Apr-2024 | 64213.7 AOA |
| 18-Apr-2024 | 63846.8 AOA |
| 17-Apr-2024 | 63570.5 AOA |
| 16-Apr-2024 | 64138.2 AOA |
| 15-Apr-2024 | 63857.9 AOA |
| 14-Apr-2024 | 63205.9 AOA |
| 13-Apr-2024 | 62951.3 AOA |
| 12-Apr-2024 | 62909.9 AOA |
| 11-Apr-2024 | 63468.4 AOA |
| 10-Apr-2024 | 62659.7 AOA |
| 09-Apr-2024 | 63101.5 AOA |
| 08-Apr-2024 | 62923.1 AOA |
| 07-Apr-2024 | 62123.1 AOA |
| 06-Apr-2024 | 62599.9 AOA |
| 05-Apr-2024 | 62540.1 AOA |
| 04-Apr-2024 | 61558.5 AOA |
| 03-Apr-2024 | 61491.5 AOA |
| 02-Apr-2024 | 61021.2 AOA |
| 01-Apr-2024 | 60309.1 AOA |
| 31-Mar-2024 | 60187.1 AOA |
| 30-Mar-2024 | 60104.1 AOA |
| 29-Mar-2024 | 60104.1 AOA |
| 28-Mar-2024 | 59847.5 AOA |
| 27-Mar-2024 | 58915.3 AOA |
| 26-Mar-2024 | 58483.5 AOA |
| 25-Mar-2024 | 58365 AOA |
| 24-Mar-2024 | 58011.3 AOA |
| 23-Mar-2024 | 58077.9 AOA |
| 22-Mar-2024 | 58008.2 AOA |
| 21-Mar-2024 | 58310.4 AOA |
| 20-Mar-2024 | 58588.8 AOA |
| 19-Mar-2024 | 57667.4 AOA |
| 18-Mar-2024 | 57724.4 AOA |
| 17-Mar-2024 | 57891.1 AOA |
| 16-Mar-2024 | 57891.1 AOA |
| 15-Mar-2024 | 57658.6 AOA |
| 14-Mar-2024 | 57818.8 AOA |
| 13-Mar-2024 | 58078.6 AOA |
| 12-Mar-2024 | 57764.5 AOA |
| 11-Mar-2024 | 58506 AOA |
| 10-Mar-2024 | 58390.7 AOA |
| 09-Mar-2024 | 58390.7 AOA |
| 08-Mar-2024 | 58358.4 AOA |
| 07-Mar-2024 | 57774.3 AOA |
| 06-Mar-2024 | 57380.7 AOA |
| 05-Mar-2024 | 56641.1 AOA |
| 04-Mar-2024 | 56271.9 AOA |
| 03-Mar-2024 | 55642.3 AOA |
| 02-Mar-2024 | 55642.3 AOA |
| 01-Mar-2024 | 55426.6 AOA |
| 29-Feb-2024 | 54620.6 AOA |
| 28-Feb-2024 | 54080.1 AOA |
| 27-Feb-2024 | 54144.1 AOA |
| 26-Feb-2024 | 54016.7 AOA |
| 25-Feb-2024 | 54329.4 AOA |
| 24-Feb-2024 | 54343.4 AOA |
| 23-Feb-2024 | 54378.4 AOA |
| 22-Feb-2024 | 53994.7 AOA |
| 21-Feb-2024 | 53894 AOA |
| 20-Feb-2024 | 54036.1 AOA |
| 19-Feb-2024 | 53653.9 AOA |
| 18-Feb-2024 | 53741.6 AOA |
| 17-Feb-2024 | 53741.6 AOA |
| 16-Feb-2024 | 53699.7 AOA |
| 15-Feb-2024 | 53523.9 AOA |
| 14-Feb-2024 | 53149.7 AOA |
| 13-Feb-2024 | 53240.5 AOA |
| 12-Feb-2024 | 53901.3 AOA |
| 11-Feb-2024 | 54008.4 AOA |
| 10-Feb-2024 | 54008.4 AOA |
| 09-Feb-2024 | 54036.8 AOA |
| 08-Feb-2024 | 54326.4 AOA |
| 07-Feb-2024 | 54390.5 AOA |
| 06-Feb-2024 | 54362 AOA |
| 05-Feb-2024 | 54117.8 AOA |
| 04-Feb-2024 | 54512 AOA |
| 03-Feb-2024 | 54512 AOA |
| 02-Feb-2024 | 54453.3 AOA |
| 01-Feb-2024 | 54884.5 AOA |
| 31-Jan-2024 | 54357.4 AOA |
| 30-Jan-2024 | 54410.7 AOA |
| 29-Jan-2024 | 54254.7 AOA |
| 28-Jan-2024 | 53941.1 AOA |
| 27-Jan-2024 | 53941.1 AOA |
| 26-Jan-2024 | 53891.3 AOA |
| 25-Jan-2024 | 53927.1 AOA |
| 24-Jan-2024 | 53736.9 AOA |
| 23-Jan-2024 | 54125.4 AOA |
| 22-Jan-2024 | 53882.6 AOA |
| 21-Jan-2024 | 53998.9 AOA |
| 20-Jan-2024 | 53998.9 AOA |
| 19-Jan-2024 | 53984.8 AOA |
| 18-Jan-2024 | 53932.8 AOA |
| 17-Jan-2024 | 53479.9 AOA |
| 16-Jan-2024 | 54092.9 AOA |
| 15-Jan-2024 | 54666.9 AOA |
| 14-Jan-2024 | 54627.3 AOA |
| 13-Jan-2024 | 54627.3 AOA |
| 12-Jan-2024 | 54458.4 AOA |
| 11-Jan-2024 | 53914.9 AOA |
| 10-Jan-2024 | 53865 AOA |
| 09-Jan-2024 | 54119.7 AOA |
| 08-Jan-2024 | 54075.1 AOA |
| 07-Jan-2024 | 54567.7 AOA |
| 06-Jan-2024 | 54567.7 AOA |
| 05-Jan-2024 | 54587.9 AOA |
| 04-Jan-2024 | 54396.2 AOA |
| 03-Jan-2024 | 54495.9 AOA |
| 02-Jan-2024 | 55037.4 AOA |
| 01-Jan-2024 | 54953.3 AOA |
| 31-Dec-2023 | 54882.6 AOA |
| 30-Dec-2023 | 54882.6 AOA |
| 29-Dec-2023 | 54984.1 AOA |
| 28-Dec-2023 | 55308.6 AOA |
| 27-Dec-2023 | 55485.1 AOA |
| 26-Dec-2023 | 54886.4 AOA |
| 25-Dec-2023 | 54740.5 AOA |
| 24-Dec-2023 | 54799.9 AOA |
| 23-Dec-2023 | 54799.9 AOA |
| 22-Dec-2023 | 54824.7 AOA |
| 21-Dec-2023 | 54555.1 AOA |
| 20-Dec-2023 | 54060.5 AOA |
| 19-Dec-2023 | 54497 AOA |
| 18-Dec-2023 | 53900.8 AOA |
| 17-Dec-2023 | 53908.9 AOA |
| 16-Dec-2023 | 53908.9 AOA |
| 15-Dec-2023 | 53860.7 AOA |
| 14-Dec-2023 | 54305.4 AOA |
| 13-Dec-2023 | 53863.4 AOA |
| 12-Dec-2023 | 52849.4 AOA |
| 11-Dec-2023 | 52724.2 AOA |
| 10-Dec-2023 | 53571.3 AOA |
| 09-Dec-2023 | 53571.3 AOA |
| 08-Dec-2023 | 53472 AOA |
| 07-Dec-2023 | 54194.1 AOA |
| 06-Dec-2023 | 54151.1 AOA |
| 05-Dec-2023 | 53757.8 AOA |
| 04-Dec-2023 | 54045.1 AOA |
| 03-Dec-2023 | 55338.7 AOA |
| 02-Dec-2023 | 55305.4 AOA |
| 01-Dec-2023 | 55228.4 AOA |
| 30-Nov-2023 | 54099.6 AOA |
| 29-Nov-2023 | 54355.7 AOA |
| 28-Nov-2023 | 54238.6 AOA |
| 27-Nov-2023 | 53762.5 AOA |
| 26-Nov-2023 | 53470.9 AOA |
| 25-Nov-2023 | 53470.9 AOA |
| 24-Nov-2023 | 53470.9 AOA |
| 23-Nov-2023 | 52962.3 AOA |
| 22-Nov-2023 | 52908.3 AOA |
| 21-Nov-2023 | 53349.8 AOA |
| 20-Nov-2023 | 52561.2 AOA |
| 19-Nov-2023 | 52629.9 AOA |
| 18-Nov-2023 | 52629.9 AOA |
| 17-Nov-2023 | 52586.3 AOA |
| 16-Nov-2023 | 53040.5 AOA |
| 15-Nov-2023 | 52463.4 AOA |
| 14-Nov-2023 | 52133.6 AOA |
| 13-Nov-2023 | 51877 AOA |
| 12-Nov-2023 | 51734.1 AOA |
| 11-Nov-2023 | 51734.1 AOA |
| 10-Nov-2023 | 51645.4 AOA |
| 09-Nov-2023 | 52009.8 AOA |
| 08-Nov-2023 | 51959.5 AOA |
| 07-Nov-2023 | 52227.1 AOA |
| 06-Nov-2023 | 52909.5 AOA |
| 05-Nov-2023 | 53237.7 AOA |
| 04-Nov-2023 | 53237.7 AOA |
| 03-Nov-2023 | 53232.6 AOA |
| 02-Nov-2023 | 52895.3 AOA |
| 01-Nov-2023 | 52528.3 AOA |
| 31-Oct-2023 | 52949.1 AOA |
| 30-Oct-2023 | 53021.7 AOA |
| 29-Oct-2023 | 53304.2 AOA |
| 28-Oct-2023 | 53304.2 AOA |
| 27-Oct-2023 | 53292.4 AOA |
| 26-Oct-2023 | 52787.2 AOA |
| 25-Oct-2023 | 52666.3 AOA |
| 24-Oct-2023 | 52497.2 AOA |
| 23-Oct-2023 | 52529 AOA |
| 22-Oct-2023 | 52763 AOA |
| 21-Oct-2023 | 52731.2 AOA |
| 20-Oct-2023 | 52688.5 AOA |
| 19-Oct-2023 | 52529 AOA |
| 18-Oct-2023 | 51687.5 AOA |
| 17-Oct-2023 | 51130.5 AOA |
| 16-Oct-2023 | 50887.5 AOA |
| 15-Oct-2023 | 51223.7 AOA |
| 14-Oct-2023 | 51223.7 AOA |
| 13-Oct-2023 | 51124.1 AOA |
| 12-Oct-2023 | 49642.5 AOA |
| 11-Oct-2023 | 49779.1 AOA |
| 10-Oct-2023 | 49314.6 AOA |
| 09-Oct-2023 | 49368.5 AOA |
| 08-Oct-2023 | 48753.9 AOA |
| 07-Oct-2023 | 48753.9 AOA |
| 06-Oct-2023 | 48665 AOA |
| 05-Oct-2023 | 48339.3 AOA |
| 04-Oct-2023 | 48468.6 AOA |
| 03-Oct-2023 | 48530.5 AOA |
| 02-Oct-2023 | 48676.4 AOA |
| 01-Oct-2023 | 49254.8 AOA |
| 30-Sep-2023 | 49254.8 AOA |
| 29-Sep-2023 | 49237.1 AOA |
| 28-Sep-2023 | 49683.3 AOA |
| 27-Sep-2023 | 49936.5 AOA |
| 26-Sep-2023 | 50643.3 AOA |
| 25-Sep-2023 | 51102.8 AOA |
| 24-Sep-2023 | 51358 AOA |
| 23-Sep-2023 | 51358 AOA |
| 22-Sep-2023 | 51359.3 AOA |
| 21-Sep-2023 | 51217 AOA |
| 20-Sep-2023 | 51501.3 AOA |
This page presents a tabular representation of historical data, detailing the gold prices in Angola from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last one year of data.