Historical Gold Prices in Angola
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 79941.5 AOA |
| 20-Jan-2025 | 79349.8 AOA |
| 19-Jan-2025 | 79264.3 AOA |
| 18-Jan-2025 | 79264.3 AOA |
| 17-Jan-2025 | 79264.3 AOA |
| 16-Jan-2025 | 79594.7 AOA |
| 15-Jan-2025 | 79168.1 AOA |
| 14-Jan-2025 | 78510.8 AOA |
| 13-Jan-2025 | 78094.5 AOA |
| 12-Jan-2025 | 78724.5 AOA |
| 11-Jan-2025 | 78724.5 AOA |
| 10-Jan-2025 | 78724.5 AOA |
| 09-Jan-2025 | 78304.8 AOA |
| 08-Jan-2025 | 78139.2 AOA |
| 07-Jan-2025 | 77755.8 AOA |
| 06-Jan-2025 | 77309.3 AOA |
| 05-Jan-2025 | 77288.6 AOA |
| 04-Jan-2025 | 77288.6 AOA |
| 03-Jan-2025 | 77288.6 AOA |
| 02-Jan-2025 | 77816.4 AOA |
| 01-Jan-2025 | 76817.1 AOA |
| 31-Dec-2024 | 76817.1 AOA |
| 30-Dec-2024 | 76285.9 AOA |
| 29-Dec-2024 | 76669.7 AOA |
| 28-Dec-2024 | 76669.7 AOA |
| 27-Dec-2024 | 76669.7 AOA |
| 26-Dec-2024 | 77098 AOA |
| 25-Dec-2024 | 76613.6 AOA |
| 24-Dec-2024 | 76613.6 AOA |
| 23-Dec-2024 | 76494.3 AOA |
| 22-Dec-2024 | 77257.2 AOA |
| 21-Dec-2024 | 77257.2 AOA |
| 20-Dec-2024 | 77257.2 AOA |
| 19-Dec-2024 | 76445.4 AOA |
| 18-Dec-2024 | 75956.1 AOA |
| 17-Dec-2024 | 77500.8 AOA |
| 16-Dec-2024 | 77697.9 AOA |
| 15-Dec-2024 | 77573.7 AOA |
| 14-Dec-2024 | 77573.7 AOA |
| 13-Dec-2024 | 77573.7 AOA |
| 12-Dec-2024 | 78514.8 AOA |
| 11-Dec-2024 | 79737.6 AOA |
| 10-Dec-2024 | 78906.1 AOA |
| 09-Dec-2024 | 77913.8 AOA |
| 08-Dec-2024 | 77154.5 AOA |
| 07-Dec-2024 | 77123.1 AOA |
| 06-Dec-2024 | 77123.1 AOA |
| 05-Dec-2024 | 77232.7 AOA |
| 04-Dec-2024 | 77746.2 AOA |
| 03-Dec-2024 | 77524.2 AOA |
| 02-Dec-2024 | 77462.9 AOA |
| 01-Dec-2024 | 77693.1 AOA |
| 30-Nov-2024 | 77693.1 AOA |
| 29-Nov-2024 | 77693.1 AOA |
| 28-Nov-2024 | 77132.4 AOA |
| 27-Nov-2024 | 77070.1 AOA |
| 26-Nov-2024 | 77069 AOA |
| 25-Nov-2024 | 76958.3 AOA |
| 24-Nov-2024 | 79483.5 AOA |
| 23-Nov-2024 | 79483.5 AOA |
| 22-Nov-2024 | 79527 AOA |
| 21-Nov-2024 | 78293.3 AOA |
| 20-Nov-2024 | 77691.3 AOA |
| 19-Nov-2024 | 77110.7 AOA |
| 18-Nov-2024 | 76474.7 AOA |
| 17-Nov-2024 | 75035 AOA |
| 16-Nov-2024 | 75035 AOA |
| 15-Nov-2024 | 74992.2 AOA |
| 14-Nov-2024 | 75192.3 AOA |
| 13-Nov-2024 | 75350 AOA |
| 12-Nov-2024 | 76106.6 AOA |
| 11-Nov-2024 | 76649 AOA |
| 10-Nov-2024 | 78626.2 AOA |
| 09-Nov-2024 | 78626.2 AOA |
| 08-Nov-2024 | 78618.3 AOA |
| 07-Nov-2024 | 79328 AOA |
| 06-Nov-2024 | 77896.6 AOA |
| 05-Nov-2024 | 80376.4 AOA |
| 04-Nov-2024 | 80113.3 AOA |
| 03-Nov-2024 | 80066.2 AOA |
| 02-Nov-2024 | 80066.2 AOA |
| 01-Nov-2024 | 80012.9 AOA |
| 31-Oct-2024 | 80331.1 AOA |
| 30-Oct-2024 | 81606.1 AOA |
| 29-Oct-2024 | 81188.6 AOA |
| 28-Oct-2024 | 80229.2 AOA |
| 27-Oct-2024 | 80170.3 AOA |
| 26-Oct-2024 | 80170.3 AOA |
| 25-Oct-2024 | 80110.8 AOA |
| 24-Oct-2024 | 80017.9 AOA |
| 23-Oct-2024 | 79413.2 AOA |
| 22-Oct-2024 | 80389.3 AOA |
| 21-Oct-2024 | 79515.3 AOA |
| 20-Oct-2024 | 79715.3 AOA |
| 19-Oct-2024 | 79715.3 AOA |
| 18-Oct-2024 | 79715.3 AOA |
| 17-Oct-2024 | 78725.2 AOA |
| 16-Oct-2024 | 78222 AOA |
| 15-Oct-2024 | 77697.3 AOA |
| 14-Oct-2024 | 77299.2 AOA |
| 13-Oct-2024 | 77837.2 AOA |
| 12-Oct-2024 | 77990.7 AOA |
| 11-Oct-2024 | 77990.7 AOA |
| 10-Oct-2024 | 77160.5 AOA |
| 09-Oct-2024 | 75970 AOA |
| 08-Oct-2024 | 76163.7 AOA |
| 07-Oct-2024 | 77193.9 AOA |
| 06-Oct-2024 | 78574.3 AOA |
| 05-Oct-2024 | 78574.3 AOA |
| 04-Oct-2024 | 78574.3 AOA |
| 03-Oct-2024 | 78954.8 AOA |
| 02-Oct-2024 | 81464.5 AOA |
| 01-Oct-2024 | 81498.8 AOA |
| 30-Sep-2024 | 79675 AOA |
| 29-Sep-2024 | 80270.7 AOA |
| 28-Sep-2024 | 80077.6 AOA |
| 27-Sep-2024 | 80077.6 AOA |
| 26-Sep-2024 | 80181.1 AOA |
| 25-Sep-2024 | 79729 AOA |
| 24-Sep-2024 | 79786.1 AOA |
| 23-Sep-2024 | 78370.9 AOA |
| 22-Sep-2024 | 78065.6 AOA |
| 21-Sep-2024 | 78065.6 AOA |
| 20-Sep-2024 | 78065.6 AOA |
| 19-Sep-2024 | 77054.2 AOA |
| 18-Sep-2024 | 76271.2 AOA |
| 17-Sep-2024 | 76663.7 AOA |
| 16-Sep-2024 | 76882.6 AOA |
| 15-Sep-2024 | 76825.8 AOA |
| 14-Sep-2024 | 76738.4 AOA |
| 13-Sep-2024 | 76738.4 AOA |
| 12-Sep-2024 | 76248.5 AOA |
| 11-Sep-2024 | 74767.1 AOA |
| 10-Sep-2024 | 74915.3 AOA |
| 09-Sep-2024 | 74510.7 AOA |
| 08-Sep-2024 | 73847.3 AOA |
| 07-Sep-2024 | 73877.3 AOA |
| 06-Sep-2024 | 73841.2 AOA |
| 05-Sep-2024 | 74376.7 AOA |
| 04-Sep-2024 | 73779.9 AOA |
| 03-Sep-2024 | 73233.4 AOA |
| 02-Sep-2024 | 73357 AOA |
| 01-Sep-2024 | 73486.8 AOA |
| 31-Aug-2024 | 72928.2 AOA |
| 30-Aug-2024 | 72900.6 AOA |
| 29-Aug-2024 | 73290.8 AOA |
| 28-Aug-2024 | 72881.1 AOA |
| 27-Aug-2024 | 73465.9 AOA |
| 26-Aug-2024 | 73221.7 AOA |
| 25-Aug-2024 | 72938.2 AOA |
| 24-Aug-2024 | 72952 AOA |
| 23-Aug-2024 | 72906.1 AOA |
| 22-Aug-2024 | 71747.5 AOA |
| 21-Aug-2024 | 72347.7 AOA |
| 20-Aug-2024 | 71746.9 AOA |
| 19-Aug-2024 | 71412 AOA |
| 18-Aug-2024 | 71463.5 AOA |
| 17-Aug-2024 | 71327.9 AOA |
| 16-Aug-2024 | 71329 AOA |
| 15-Aug-2024 | 69582.2 AOA |
| 14-Aug-2024 | 69120.3 AOA |
| 13-Aug-2024 | 69661 AOA |
| 12-Aug-2024 | 69822.6 AOA |
| 11-Aug-2024 | 68526.3 AOA |
| 10-Aug-2024 | 68526.3 AOA |
| 09-Aug-2024 | 68528.8 AOA |
| 08-Aug-2024 | 68550.2 AOA |
| 07-Aug-2024 | 67168.6 AOA |
| 06-Aug-2024 | 67579.4 AOA |
| 05-Aug-2024 | 67910.4 AOA |
| 04-Aug-2024 | 68873.3 AOA |
| 03-Aug-2024 | 68963.3 AOA |
| 02-Aug-2024 | 68968.7 AOA |
| 01-Aug-2024 | 68989 AOA |
| 31-Jul-2024 | 69013.7 AOA |
| 30-Jul-2024 | 67718.4 AOA |
| 29-Jul-2024 | 66782.8 AOA |
| 28-Jul-2024 | 66889.5 AOA |
| 27-Jul-2024 | 66889.5 AOA |
| 26-Jul-2024 | 66889.5 AOA |
| 25-Jul-2024 | 66233.7 AOA |
| 24-Jul-2024 | 67295 AOA |
| 23-Jul-2024 | 67499.3 AOA |
| 22-Jul-2024 | 67127.8 AOA |
| 21-Jul-2024 | 67193.3 AOA |
| 20-Jul-2024 | 67193.3 AOA |
| 19-Jul-2024 | 67193.3 AOA |
| 18-Jul-2024 | 68491.7 AOA |
| 17-Jul-2024 | 69076.8 AOA |
| 16-Jul-2024 | 69154.7 AOA |
| 15-Jul-2024 | 68054.8 AOA |
| 14-Jul-2024 | 67687.4 AOA |
| 13-Jul-2024 | 67761.3 AOA |
| 12-Jul-2024 | 67779 AOA |
| 11-Jul-2024 | 67756.4 AOA |
| 10-Jul-2024 | 66483.4 AOA |
| 09-Jul-2024 | 66111.2 AOA |
| 08-Jul-2024 | 66068.9 AOA |
| 07-Jul-2024 | 66697 AOA |
| 06-Jul-2024 | 66600.8 AOA |
| 05-Jul-2024 | 66600.8 AOA |
| 04-Jul-2024 | 65300.1 AOA |
| 03-Jul-2024 | 65424.1 AOA |
| 02-Jul-2024 | 64399.5 AOA |
| 01-Jul-2024 | 64412.6 AOA |
| 30-Jun-2024 | 63684.4 AOA |
| 29-Jun-2024 | 63720 AOA |
| 28-Jun-2024 | 63720 AOA |
| 27-Jun-2024 | 63766.6 AOA |
| 26-Jun-2024 | 63099.8 AOA |
| 25-Jun-2024 | 63721.6 AOA |
| 24-Jun-2024 | 63928.1 AOA |
| 23-Jun-2024 | 63612.9 AOA |
| 22-Jun-2024 | 63675.8 AOA |
| 21-Jun-2024 | 63675.8 AOA |
| 20-Jun-2024 | 64723.2 AOA |
| 19-Jun-2024 | 63860.9 AOA |
| 18-Jun-2024 | 63882.2 AOA |
| 17-Jun-2024 | 63786.4 AOA |
| 16-Jun-2024 | 63884.2 AOA |
| 15-Jun-2024 | 64061.8 AOA |
| 14-Jun-2024 | 64046.7 AOA |
| 13-Jun-2024 | 63175.8 AOA |
| 12-Jun-2024 | 63667.6 AOA |
| 11-Jun-2024 | 63576.1 AOA |
| 10-Jun-2024 | 63328.4 AOA |
| 09-Jun-2024 | 63016.6 AOA |
| 08-Jun-2024 | 62997.6 AOA |
| 07-Jun-2024 | 62925.9 AOA |
| 06-Jun-2024 | 65191.1 AOA |
| 05-Jun-2024 | 64598.7 AOA |
| 04-Jun-2024 | 63802.9 AOA |
| 03-Jun-2024 | 64542.9 AOA |
| 02-Jun-2024 | 63860.5 AOA |
| 01-Jun-2024 | 64044.5 AOA |
| 31-May-2024 | 64044.5 AOA |
| 30-May-2024 | 64329.3 AOA |
| 29-May-2024 | 64120.4 AOA |
| 28-May-2024 | 64581.9 AOA |
| 27-May-2024 | 64304.8 AOA |
| 26-May-2024 | 63779.1 AOA |
| 25-May-2024 | 63562.7 AOA |
| 24-May-2024 | 63568.1 AOA |
| 23-May-2024 | 63644.8 AOA |
| 22-May-2024 | 64920.9 AOA |
| 21-May-2024 | 66118.5 AOA |
| 20-May-2024 | 66139.2 AOA |
| 19-May-2024 | 65868.5 AOA |
| 18-May-2024 | 65683.2 AOA |
| 17-May-2024 | 65768.4 AOA |
| 16-May-2024 | 63951.3 AOA |
| 15-May-2024 | 64138.4 AOA |
| 14-May-2024 | 63309.1 AOA |
| 13-May-2024 | 62597.1 AOA |
| 12-May-2024 | 63229.5 AOA |
| 11-May-2024 | 63228.2 AOA |
| 10-May-2024 | 63228.2 AOA |
| 09-May-2024 | 63017 AOA |
| 08-May-2024 | 61998.7 AOA |
| 07-May-2024 | 62202.6 AOA |
| 06-May-2024 | 62467.4 AOA |
| 05-May-2024 | 61733.1 AOA |
| 04-May-2024 | 61769.9 AOA |
| 03-May-2024 | 61786.6 AOA |
| 02-May-2024 | 61839.8 AOA |
| 01-May-2024 | 62343.1 AOA |
| 30-Apr-2024 | 61404.3 AOA |
| 29-Apr-2024 | 62533.5 AOA |
| 28-Apr-2024 | 62529.9 AOA |
| 27-Apr-2024 | 62599.8 AOA |
| 26-Apr-2024 | 62561.5 AOA |
| 25-Apr-2024 | 62570.3 AOA |
| 24-Apr-2024 | 62322.2 AOA |
| 23-Apr-2024 | 62261.3 AOA |
| 22-Apr-2024 | 62436.8 AOA |
| 21-Apr-2024 | 63986.3 AOA |
| 20-Apr-2024 | 64278 AOA |
| 19-Apr-2024 | 64213.8 AOA |
| 18-Apr-2024 | 63846.8 AOA |
| 17-Apr-2024 | 63570.7 AOA |
| 16-Apr-2024 | 64138.2 AOA |
| 15-Apr-2024 | 63857.8 AOA |
| 14-Apr-2024 | 63206 AOA |
| 13-Apr-2024 | 62951.3 AOA |
| 12-Apr-2024 | 62909.9 AOA |
| 11-Apr-2024 | 63468.2 AOA |
| 10-Apr-2024 | 62659.6 AOA |
| 09-Apr-2024 | 63101.5 AOA |
| 08-Apr-2024 | 62923.2 AOA |
| 07-Apr-2024 | 62123.2 AOA |
| 06-Apr-2024 | 62599.9 AOA |
| 05-Apr-2024 | 62540.2 AOA |
| 04-Apr-2024 | 61558.5 AOA |
| 03-Apr-2024 | 61491.5 AOA |
| 02-Apr-2024 | 61021.1 AOA |
| 01-Apr-2024 | 60309 AOA |
| 31-Mar-2024 | 60187.2 AOA |
| 30-Mar-2024 | 60104.1 AOA |
| 29-Mar-2024 | 60104.1 AOA |
| 28-Mar-2024 | 59847.5 AOA |
| 27-Mar-2024 | 58915.3 AOA |
| 26-Mar-2024 | 58483.4 AOA |
| 25-Mar-2024 | 58365 AOA |
| 24-Mar-2024 | 58011.3 AOA |
| 23-Mar-2024 | 58077.7 AOA |
| 22-Mar-2024 | 58008.2 AOA |
| 21-Mar-2024 | 58310.4 AOA |
| 20-Mar-2024 | 58588.6 AOA |
| 19-Mar-2024 | 57667.4 AOA |
| 18-Mar-2024 | 57724.2 AOA |
| 17-Mar-2024 | 57891.1 AOA |
| 16-Mar-2024 | 57891.1 AOA |
| 15-Mar-2024 | 57658.5 AOA |
| 14-Mar-2024 | 57818.8 AOA |
| 13-Mar-2024 | 58078.6 AOA |
| 12-Mar-2024 | 57764.5 AOA |
| 11-Mar-2024 | 58506 AOA |
| 10-Mar-2024 | 58390.7 AOA |
| 09-Mar-2024 | 58390.7 AOA |
| 08-Mar-2024 | 58358.3 AOA |
| 07-Mar-2024 | 57774.2 AOA |
| 06-Mar-2024 | 57380.9 AOA |
| 05-Mar-2024 | 56641.1 AOA |
| 04-Mar-2024 | 56271.9 AOA |
| 03-Mar-2024 | 55642.3 AOA |
| 02-Mar-2024 | 55642.3 AOA |
| 01-Mar-2024 | 55426.5 AOA |
| 29-Feb-2024 | 54620.8 AOA |
| 28-Feb-2024 | 54080.2 AOA |
| 27-Feb-2024 | 54144.1 AOA |
| 26-Feb-2024 | 54016.7 AOA |
| 25-Feb-2024 | 54329.6 AOA |
| 24-Feb-2024 | 54343.4 AOA |
| 23-Feb-2024 | 54378.4 AOA |
| 22-Feb-2024 | 53994.9 AOA |
| 21-Feb-2024 | 53894 AOA |
| 20-Feb-2024 | 54036 AOA |
| 19-Feb-2024 | 53653.9 AOA |
| 18-Feb-2024 | 53741.6 AOA |
| 17-Feb-2024 | 53741.6 AOA |
| 16-Feb-2024 | 53699.7 AOA |
| 15-Feb-2024 | 53523.9 AOA |
| 14-Feb-2024 | 53149.6 AOA |
| 13-Feb-2024 | 53240.5 AOA |
| 12-Feb-2024 | 53901.4 AOA |
| 11-Feb-2024 | 54008.5 AOA |
| 10-Feb-2024 | 54008.5 AOA |
| 09-Feb-2024 | 54036.8 AOA |
| 08-Feb-2024 | 54326.5 AOA |
| 07-Feb-2024 | 54390.4 AOA |
| 06-Feb-2024 | 54362.1 AOA |
| 05-Feb-2024 | 54117.8 AOA |
| 04-Feb-2024 | 54512 AOA |
| 03-Feb-2024 | 54512 AOA |
| 02-Feb-2024 | 54453.4 AOA |
| 01-Feb-2024 | 54884.4 AOA |
| 31-Jan-2024 | 54357.3 AOA |
| 30-Jan-2024 | 54410.7 AOA |
| 29-Jan-2024 | 54254.6 AOA |
| 28-Jan-2024 | 53941.1 AOA |
| 27-Jan-2024 | 53941.1 AOA |
| 26-Jan-2024 | 53891.4 AOA |
| 25-Jan-2024 | 53927 AOA |
| 24-Jan-2024 | 53736.8 AOA |
| 23-Jan-2024 | 54125.4 AOA |
| 22-Jan-2024 | 53882.6 AOA |
| 21-Jan-2024 | 53998.9 AOA |
| 20-Jan-2024 | 53998.9 AOA |
| 19-Jan-2024 | 53984.8 AOA |
| 18-Jan-2024 | 53932.7 AOA |
| 17-Jan-2024 | 53479.9 AOA |
| 16-Jan-2024 | 54092.8 AOA |
| 15-Jan-2024 | 54666.9 AOA |
| 14-Jan-2024 | 54627.3 AOA |
| 13-Jan-2024 | 54627.3 AOA |
| 12-Jan-2024 | 54458.4 AOA |
| 11-Jan-2024 | 53914.9 AOA |
| 10-Jan-2024 | 53864.9 AOA |
| 09-Jan-2024 | 54119.7 AOA |
| 08-Jan-2024 | 54075.2 AOA |
| 07-Jan-2024 | 54567.7 AOA |
| 06-Jan-2024 | 54567.7 AOA |
| 05-Jan-2024 | 54587.9 AOA |
| 04-Jan-2024 | 54396 AOA |
| 03-Jan-2024 | 54495.9 AOA |
| 02-Jan-2024 | 55037.4 AOA |
| 01-Jan-2024 | 54953.3 AOA |
| 31-Dec-2023 | 54882.6 AOA |
| 30-Dec-2023 | 54882.6 AOA |
| 29-Dec-2023 | 54984.3 AOA |
| 28-Dec-2023 | 55308.6 AOA |
| 27-Dec-2023 | 55485.3 AOA |
| 26-Dec-2023 | 54886.2 AOA |
| 25-Dec-2023 | 54740.5 AOA |
| 24-Dec-2023 | 54799.9 AOA |
| 23-Dec-2023 | 54799.9 AOA |
| 22-Dec-2023 | 54824.7 AOA |
| 21-Dec-2023 | 54555.1 AOA |
| 20-Dec-2023 | 54060.5 AOA |
| 19-Dec-2023 | 54497 AOA |
| 18-Dec-2023 | 53900.9 AOA |
| 17-Dec-2023 | 53908.9 AOA |
| 16-Dec-2023 | 53908.9 AOA |
| 15-Dec-2023 | 53860.9 AOA |
| 14-Dec-2023 | 54305.3 AOA |
| 13-Dec-2023 | 53863.4 AOA |
| 12-Dec-2023 | 52849.3 AOA |
| 11-Dec-2023 | 52724.2 AOA |
| 10-Dec-2023 | 53571.3 AOA |
| 09-Dec-2023 | 53571.3 AOA |
| 08-Dec-2023 | 53472.2 AOA |
| 07-Dec-2023 | 54194.2 AOA |
| 06-Dec-2023 | 54151 AOA |
| 05-Dec-2023 | 53757.8 AOA |
| 04-Dec-2023 | 54045.1 AOA |
| 03-Dec-2023 | 55338.7 AOA |
| 02-Dec-2023 | 55305.4 AOA |
| 01-Dec-2023 | 55228.5 AOA |
| 30-Nov-2023 | 54099.6 AOA |
| 29-Nov-2023 | 54355.7 AOA |
| 28-Nov-2023 | 54238.6 AOA |
| 27-Nov-2023 | 53762.4 AOA |
| 26-Nov-2023 | 53470.8 AOA |
| 25-Nov-2023 | 53470.8 AOA |
| 24-Nov-2023 | 53470.8 AOA |
| 23-Nov-2023 | 52962.1 AOA |
| 22-Nov-2023 | 52908.2 AOA |
| 21-Nov-2023 | 53349.7 AOA |
| 20-Nov-2023 | 52561.2 AOA |
| 19-Nov-2023 | 52629.8 AOA |
| 18-Nov-2023 | 52629.8 AOA |
| 17-Nov-2023 | 52586.5 AOA |
| 16-Nov-2023 | 53040.3 AOA |
| 15-Nov-2023 | 52463.3 AOA |
| 14-Nov-2023 | 52133.6 AOA |
| 13-Nov-2023 | 51877.2 AOA |
| 12-Nov-2023 | 51734.1 AOA |
| 11-Nov-2023 | 51734.1 AOA |
| 10-Nov-2023 | 51645.5 AOA |
| 09-Nov-2023 | 52009.9 AOA |
| 08-Nov-2023 | 51959.4 AOA |
| 07-Nov-2023 | 52227.1 AOA |
| 06-Nov-2023 | 52909.6 AOA |
| 05-Nov-2023 | 53237.6 AOA |
| 04-Nov-2023 | 53237.6 AOA |
| 03-Nov-2023 | 53232.5 AOA |
| 02-Nov-2023 | 52895.3 AOA |
| 01-Nov-2023 | 52528.2 AOA |
| 31-Oct-2023 | 52949.3 AOA |
| 30-Oct-2023 | 53021.7 AOA |
| 29-Oct-2023 | 53304.3 AOA |
| 28-Oct-2023 | 53304.3 AOA |
| 27-Oct-2023 | 53292.4 AOA |
| 26-Oct-2023 | 52787.1 AOA |
| 25-Oct-2023 | 52666.3 AOA |
| 24-Oct-2023 | 52497.2 AOA |
| 23-Oct-2023 | 52529.1 AOA |
| 22-Oct-2023 | 52762.9 AOA |
| 21-Oct-2023 | 52731.1 AOA |
| 20-Oct-2023 | 52688.5 AOA |
| 19-Oct-2023 | 52529.1 AOA |
| 18-Oct-2023 | 51687.4 AOA |
| 17-Oct-2023 | 51130.5 AOA |
| 16-Oct-2023 | 50887.5 AOA |
| 15-Oct-2023 | 51223.8 AOA |
| 14-Oct-2023 | 51223.8 AOA |
| 13-Oct-2023 | 51124.2 AOA |
| 12-Oct-2023 | 49642.6 AOA |
| 11-Oct-2023 | 49779.1 AOA |
| 10-Oct-2023 | 49314.6 AOA |
| 09-Oct-2023 | 49368.5 AOA |
| 08-Oct-2023 | 48753.9 AOA |
| 07-Oct-2023 | 48753.9 AOA |
| 06-Oct-2023 | 48664.9 AOA |
| 05-Oct-2023 | 48339.2 AOA |
| 04-Oct-2023 | 48468.6 AOA |
| 03-Oct-2023 | 48530.5 AOA |
| 02-Oct-2023 | 48676.4 AOA |
| 01-Oct-2023 | 49254.9 AOA |
| 30-Sep-2023 | 49254.9 AOA |
| 29-Sep-2023 | 49237.1 AOA |
| 28-Sep-2023 | 49683.3 AOA |
| 27-Sep-2023 | 49936.4 AOA |
| 26-Sep-2023 | 50643.3 AOA |
| 25-Sep-2023 | 51102.8 AOA |
| 24-Sep-2023 | 51357.8 AOA |
| 23-Sep-2023 | 51357.8 AOA |
| 22-Sep-2023 | 51359.2 AOA |
| 21-Sep-2023 | 51217 AOA |
| 20-Sep-2023 | 51501.3 AOA |
| 19-Sep-2023 | 51684.6 AOA |
| 18-Sep-2023 | 51617.2 AOA |
| 17-Sep-2023 | 51156.3 AOA |
| 16-Sep-2023 | 51156.3 AOA |
| 15-Sep-2023 | 51132.9 AOA |
| 14-Sep-2023 | 50719.2 AOA |
| 13-Sep-2023 | 50556.2 AOA |
| 12-Sep-2023 | 50877 AOA |
| 11-Sep-2023 | 51067.2 AOA |
| 10-Sep-2023 | 51033.7 AOA |
| 09-Sep-2023 | 51033.7 AOA |
| 08-Sep-2023 | 51032.9 AOA |
| 07-Sep-2023 | 51039.8 AOA |
| 06-Sep-2023 | 50950.8 AOA |
| 05-Sep-2023 | 51135.8 AOA |
| 04-Sep-2023 | 51337.2 AOA |
| 03-Sep-2023 | 51370.6 AOA |
| 02-Sep-2023 | 51370.6 AOA |
| 01-Sep-2023 | 51395.2 AOA |
| 31-Aug-2023 | 51380.6 AOA |
| 30-Aug-2023 | 51466.8 AOA |
| 29-Aug-2023 | 51313.8 AOA |
| 28-Aug-2023 | 50849.5 AOA |
| 27-Aug-2023 | 50727.2 AOA |
| 26-Aug-2023 | 50693 AOA |
| 25-Aug-2023 | 50691.7 AOA |
| 24-Aug-2023 | 50895.3 AOA |
| 23-Aug-2023 | 50973.3 AOA |
| 22-Aug-2023 | 50469.8 AOA |
| 21-Aug-2023 | 50321.8 AOA |
| 20-Aug-2023 | 50219.3 AOA |
| 19-Aug-2023 | 50219.3 AOA |
| 18-Aug-2023 | 50212.4 AOA |
| 17-Aug-2023 | 50243.8 AOA |
| 16-Aug-2023 | 50323 AOA |
| 15-Aug-2023 | 50558.2 AOA |
| 14-Aug-2023 | 50620.7 AOA |
| 13-Aug-2023 | 50681.9 AOA |
| 12-Aug-2023 | 50681.9 AOA |
| 11-Aug-2023 | 50685.9 AOA |
| 10-Aug-2023 | 50663.9 AOA |
| 09-Aug-2023 | 50714.7 AOA |
| 08-Aug-2023 | 50971.1 AOA |
| 07-Aug-2023 | 51267.1 AOA |
| 06-Aug-2023 | 51453.9 AOA |
| 05-Aug-2023 | 51453.9 AOA |
| 04-Aug-2023 | 51417.3 AOA |
| 03-Aug-2023 | 51326.2 AOA |
| 02-Aug-2023 | 51237.6 AOA |
| 01-Aug-2023 | 51650.5 AOA |
| 31-Jul-2023 | 52174.5 AOA |
| 30-Jul-2023 | 51866.6 AOA |
| 29-Jul-2023 | 51866.6 AOA |
| 28-Jul-2023 | 51852.5 AOA |
| 27-Jul-2023 | 51454.4 AOA |
| 26-Jul-2023 | 52373.1 AOA |
| 25-Jul-2023 | 52014 AOA |
| 24-Jul-2023 | 51856 AOA |
| 23-Jul-2023 | 52048.1 AOA |
| 22-Jul-2023 | 52048.1 AOA |
| 21-Jul-2023 | 52052.3 AOA |
| 20-Jul-2023 | 52318.5 AOA |
| 19-Jul-2023 | 52321.2 AOA |
| 18-Jul-2023 | 52464.9 AOA |
| 17-Jul-2023 | 51705.7 AOA |
| 16-Jul-2023 | 51703.5 AOA |
| 15-Jul-2023 | 51703.5 AOA |
| 14-Jul-2023 | 51687.1 AOA |
| 13-Jul-2023 | 52074.9 AOA |
| 12-Jul-2023 | 52025 AOA |
| 11-Jul-2023 | 51329.6 AOA |
| 10-Jul-2023 | 50910.3 AOA |
| 09-Jul-2023 | 51142.1 AOA |
| 08-Jul-2023 | 51080.3 AOA |
| 07-Jul-2023 | 51069.1 AOA |
| 06-Jul-2023 | 50687.6 AOA |
| 05-Jul-2023 | 50846.8 AOA |
| 04-Jul-2023 | 50894.8 AOA |
| 03-Jul-2023 | 50910.1 AOA |
| 02-Jul-2023 | 50873 AOA |
| 01-Jul-2023 | 50873 AOA |
| 30-Jun-2023 | 50857.3 AOA |
| 29-Jun-2023 | 50486.6 AOA |
| 28-Jun-2023 | 50417.4 AOA |
| 27-Jun-2023 | 49469.5 AOA |
| 26-Jun-2023 | 49039.3 AOA |
| 25-Jun-2023 | 48985.8 AOA |
| 24-Jun-2023 | 48954.4 AOA |
| 23-Jun-2023 | 48963.3 AOA |
| 22-Jun-2023 | 48230.2 AOA |
| 21-Jun-2023 | 47073.2 AOA |
| 20-Jun-2023 | 46748.9 AOA |
| 19-Jun-2023 | 46583.8 AOA |
| 18-Jun-2023 | 44305.5 AOA |
| 17-Jun-2023 | 44305.5 AOA |
| 16-Jun-2023 | 44270.5 AOA |
| 15-Jun-2023 | 43665.3 AOA |
| 14-Jun-2023 | 42982.6 AOA |
| 13-Jun-2023 | 42547.9 AOA |
| 12-Jun-2023 | 41833.6 AOA |
| 11-Jun-2023 | 41890.5 AOA |
| 10-Jun-2023 | 40187.2 AOA |
| 09-Jun-2023 | 40182.9 AOA |
| 08-Jun-2023 | 38643.8 AOA |
| 07-Jun-2023 | 37825.3 AOA |
| 06-Jun-2023 | 38194.4 AOA |
| 05-Jun-2023 | 38158.6 AOA |
| 04-Jun-2023 | 37304.2 AOA |
| 03-Jun-2023 | 37304.2 AOA |
| 02-Jun-2023 | 37221.9 AOA |
| 01-Jun-2023 | 37436.3 AOA |
| 31-May-2023 | 36771.8 AOA |
| 30-May-2023 | 35540.1 AOA |
| 29-May-2023 | 35376.8 AOA |
| 28-May-2023 | 34525 AOA |
| 27-May-2023 | 34525 AOA |
| 26-May-2023 | 34533.9 AOA |
| 25-May-2023 | 33975.4 AOA |
| 24-May-2023 | 33999.5 AOA |
| 23-May-2023 | 34282.7 AOA |
| 22-May-2023 | 34218.5 AOA |
| 21-May-2023 | 34314.6 AOA |
| 20-May-2023 | 34304 AOA |
| 19-May-2023 | 34291 AOA |
| 18-May-2023 | 33956 AOA |
| 17-May-2023 | 33511.1 AOA |
| 16-May-2023 | 33538.9 AOA |
| 15-May-2023 | 34069 AOA |
| 14-May-2023 | 32918.5 AOA |
| 13-May-2023 | 32928.5 AOA |
| 12-May-2023 | 32920.1 AOA |
| 11-May-2023 | 32980.7 AOA |
| 10-May-2023 | 33246.7 AOA |
| 09-May-2023 | 33148.1 AOA |
| 08-May-2023 | 32917.1 AOA |
| 07-May-2023 | 32951.3 AOA |
| 06-May-2023 | 32952.6 AOA |
| 05-May-2023 | 33039.1 AOA |
| 04-May-2023 | 33563.3 AOA |
| 03-May-2023 | 33241.7 AOA |
| 02-May-2023 | 33031.1 AOA |
| 01-May-2023 | 32456.7 AOA |
| 30-Apr-2023 | 32547.8 AOA |
| 29-Apr-2023 | 32541.1 AOA |
| 28-Apr-2023 | 32521.2 AOA |
| 27-Apr-2023 | 32520.2 AOA |
| 26-Apr-2023 | 32351.9 AOA |
| 25-Apr-2023 | 32627.6 AOA |
| 24-Apr-2023 | 32555 AOA |
| 23-Apr-2023 | 32220.8 AOA |
| 22-Apr-2023 | 32220.6 AOA |
| 21-Apr-2023 | 32214.4 AOA |
| 20-Apr-2023 | 32748.4 AOA |
| 19-Apr-2023 | 32402 AOA |
| 18-Apr-2023 | 32559.7 AOA |
| 17-Apr-2023 | 32529.4 AOA |
| 16-Apr-2023 | 32655.8 AOA |
| 15-Apr-2023 | 32655 AOA |
| 14-Apr-2023 | 32672.6 AOA |
| 13-Apr-2023 | 33245.5 AOA |
| 12-Apr-2023 | 32876 AOA |
| 11-Apr-2023 | 32767.7 AOA |
| 10-Apr-2023 | 32472.7 AOA |
| 09-Apr-2023 | 32741.3 AOA |
| 08-Apr-2023 | 32741.3 AOA |
| 07-Apr-2023 | 32741.3 AOA |
| 06-Apr-2023 | 32645.6 AOA |
| 05-Apr-2023 | 32894.9 AOA |
| 04-Apr-2023 | 32869.1 AOA |
| 03-Apr-2023 | 32348.7 AOA |
| 02-Apr-2023 | 32085 AOA |
| 01-Apr-2023 | 32084.1 AOA |
| 31-Mar-2023 | 32094.2 AOA |
| 30-Mar-2023 | 32283.9 AOA |
| 29-Mar-2023 | 32087.5 AOA |
| 28-Mar-2023 | 31983.4 AOA |
| 27-Mar-2023 | 31716 AOA |
| 26-Mar-2023 | 32065.7 AOA |
| 25-Mar-2023 | 32062.1 AOA |
| 24-Mar-2023 | 32025.2 AOA |
| 23-Mar-2023 | 32378.6 AOA |
| 22-Mar-2023 | 31976.9 AOA |
| 21-Mar-2023 | 31427.6 AOA |
| 20-Mar-2023 | 32064.9 AOA |
| 19-Mar-2023 | 32217 AOA |
| 18-Mar-2023 | 32230.5 AOA |
| 17-Mar-2023 | 32027.3 AOA |
| 16-Mar-2023 | 31273.8 AOA |
| 15-Mar-2023 | 31057.4 AOA |
| 14-Mar-2023 | 31020.4 AOA |
| 13-Mar-2023 | 31107 AOA |
| 12-Mar-2023 | 30418.7 AOA |
| 11-Mar-2023 | 30422.6 AOA |
| 10-Mar-2023 | 30376.9 AOA |
| 09-Mar-2023 | 29819.6 AOA |
| 08-Mar-2023 | 29497 AOA |
| 07-Mar-2023 | 29403.4 AOA |
| 06-Mar-2023 | 29863.4 AOA |
| 05-Mar-2023 | 30166.5 AOA |
| 04-Mar-2023 | 30183 AOA |
| 03-Mar-2023 | 30153 AOA |
| 02-Mar-2023 | 29895.2 AOA |
| 01-Mar-2023 | 29702.1 AOA |
| 28-Feb-2023 | 29560.9 AOA |
| 27-Feb-2023 | 29570.8 AOA |
| 26-Feb-2023 | 29441.7 AOA |
| 25-Feb-2023 | 29446 AOA |
| 24-Feb-2023 | 29467.7 AOA |
| 23-Feb-2023 | 29493.4 AOA |
| 22-Feb-2023 | 29495.1 AOA |
| 21-Feb-2023 | 29893.7 AOA |
| 20-Feb-2023 | 29900.1 AOA |
| 19-Feb-2023 | 29957.7 AOA |
| 18-Feb-2023 | 29957.7 AOA |
| 17-Feb-2023 | 29961 AOA |
| 16-Feb-2023 | 29995.8 AOA |
| 15-Feb-2023 | 29719.8 AOA |
| 14-Feb-2023 | 30033.5 AOA |
| 13-Feb-2023 | 29975.2 AOA |
| 12-Feb-2023 | 30199.5 AOA |
| 11-Feb-2023 | 30201.3 AOA |
| 10-Feb-2023 | 30180.9 AOA |
| 09-Feb-2023 | 30120.5 AOA |
| 08-Feb-2023 | 30357.2 AOA |
| 07-Feb-2023 | 30269.4 AOA |
| 06-Feb-2023 | 30177.5 AOA |
| 05-Feb-2023 | 30199.6 AOA |
| 04-Feb-2023 | 30191.6 AOA |
| 03-Feb-2023 | 30197.8 AOA |
| 02-Feb-2023 | 30971.7 AOA |
| 01-Feb-2023 | 31506.7 AOA |
| 31-Jan-2023 | 31223.9 AOA |
| 30-Jan-2023 | 31127.7 AOA |
| 29-Jan-2023 | 31213.8 AOA |
| 28-Jan-2023 | 31213.8 AOA |
| 27-Jan-2023 | 31248.8 AOA |
| 26-Jan-2023 | 31276 AOA |
| 25-Jan-2023 | 31446.4 AOA |
| 24-Jan-2023 | 31302.1 AOA |
| 23-Jan-2023 | 31135.6 AOA |
| 22-Jan-2023 | 31135.4 AOA |
| 21-Jan-2023 | 31135.4 AOA |
| 20-Jan-2023 | 31187.9 AOA |
| 19-Jan-2023 | 31218.5 AOA |
| 18-Jan-2023 | 30774.6 AOA |
| 17-Jan-2023 | 30862.5 AOA |
| 16-Jan-2023 | 30991.3 AOA |
| 15-Jan-2023 | 31054.5 AOA |
| 14-Jan-2023 | 31054.5 AOA |
| 13-Jan-2023 | 31038.5 AOA |
| 12-Jan-2023 | 30647 AOA |
| 11-Jan-2023 | 30340.8 AOA |
| 10-Jan-2023 | 30341.4 AOA |
| 09-Jan-2023 | 30291.8 AOA |
| 08-Jan-2023 | 30180.5 AOA |
| 07-Jan-2023 | 30169.7 AOA |
| 06-Jan-2023 | 30221.9 AOA |
| 05-Jan-2023 | 29630.5 AOA |
| 04-Jan-2023 | 29939 AOA |
| 03-Jan-2023 | 29728.5 AOA |
| 02-Jan-2023 | 29486.6 AOA |
| 01-Jan-2023 | 29490 AOA |
| 31-Dec-2022 | 29490 AOA |
| 30-Dec-2022 | 29463.3 AOA |
| 29-Dec-2022 | 29367.6 AOA |
| 28-Dec-2022 | 29186.8 AOA |
| 27-Dec-2022 | 29342.1 AOA |
| 26-Dec-2022 | 29079.6 AOA |
| 25-Dec-2022 | 29088.4 AOA |
| 24-Dec-2022 | 29088.4 AOA |
| 23-Dec-2022 | 29062 AOA |
| 22-Dec-2022 | 28953 AOA |
| 21-Dec-2022 | 29350.1 AOA |
| 20-Dec-2022 | 29414.3 AOA |
| 19-Dec-2022 | 28929.7 AOA |
| 18-Dec-2022 | 29024.8 AOA |
| 17-Dec-2022 | 29024.8 AOA |
| 16-Dec-2022 | 29036.8 AOA |
| 15-Dec-2022 | 28798.7 AOA |
| 14-Dec-2022 | 29263.6 AOA |
| 13-Dec-2022 | 29348.5 AOA |
| 12-Dec-2022 | 28848.7 AOA |
| 11-Dec-2022 | 29086.2 AOA |
| 10-Dec-2022 | 29086.2 AOA |
| 09-Dec-2022 | 29118.1 AOA |
| 08-Dec-2022 | 28988.1 AOA |
| 07-Dec-2022 | 28987.5 AOA |
| 06-Dec-2022 | 28728.6 AOA |
| 05-Dec-2022 | 28670 AOA |
| 04-Dec-2022 | 29216.3 AOA |
| 03-Dec-2022 | 29230.9 AOA |
| 02-Dec-2022 | 29239.7 AOA |
| 01-Dec-2022 | 29315.3 AOA |
| 30-Nov-2022 | 28773.4 AOA |
| 29-Nov-2022 | 28481.1 AOA |
| 28-Nov-2022 | 28319.9 AOA |
| 27-Nov-2022 | 28826.7 AOA |
| 26-Nov-2022 | 28826.7 AOA |
| 25-Nov-2022 | 28826.7 AOA |
| 24-Nov-2022 | 28834.3 AOA |
| 23-Nov-2022 | 28724.4 AOA |
| 22-Nov-2022 | 28345.7 AOA |
| 21-Nov-2022 | 28398.2 AOA |
| 20-Nov-2022 | 28711.1 AOA |
| 19-Nov-2022 | 28711.1 AOA |
| 18-Nov-2022 | 28696.7 AOA |
| 17-Nov-2022 | 28614.1 AOA |
| 16-Nov-2022 | 28871 AOA |
| 15-Nov-2022 | 28640.2 AOA |
| 14-Nov-2022 | 28316.8 AOA |
| 13-Nov-2022 | 28061.2 AOA |
| 12-Nov-2022 | 28061.2 AOA |
| 11-Nov-2022 | 27992.5 AOA |
| 10-Nov-2022 | 27483.9 AOA |
| 09-Nov-2022 | 26749.4 AOA |
| 08-Nov-2022 | 26783.3 AOA |
| 07-Nov-2022 | 26272.9 AOA |
| 06-Nov-2022 | 26343.4 AOA |
| 05-Nov-2022 | 26343.4 AOA |
| 04-Nov-2022 | 26329.6 AOA |
| 03-Nov-2022 | 25548.9 AOA |
| 02-Nov-2022 | 25640.8 AOA |
| 01-Nov-2022 | 25802.3 AOA |
| 31-Oct-2022 | 25417.5 AOA |
| 30-Oct-2022 | 25486.9 AOA |
| 29-Oct-2022 | 25486.9 AOA |
| 28-Oct-2022 | 25473.6 AOA |
| 27-Oct-2022 | 25656.8 AOA |
| 26-Oct-2022 | 25665.2 AOA |
| 25-Oct-2022 | 25207.7 AOA |
| 24-Oct-2022 | 24119.8 AOA |
| 23-Oct-2022 | 24070.4 AOA |
| 22-Oct-2022 | 24070.4 AOA |
| 21-Oct-2022 | 24042.6 AOA |
| 20-Oct-2022 | 23486.6 AOA |
| 19-Oct-2022 | 23444.7 AOA |
| 18-Oct-2022 | 23518.4 AOA |
| 17-Oct-2022 | 23470.7 AOA |
| 16-Oct-2022 | 23344 AOA |
| 15-Oct-2022 | 23262.8 AOA |
| 14-Oct-2022 | 23260.3 AOA |
| 13-Oct-2022 | 23552.4 AOA |
| 12-Oct-2022 | 23628.9 AOA |
| 11-Oct-2022 | 23617 AOA |
| 10-Oct-2022 | 23607.8 AOA |
| 09-Oct-2022 | 23893.5 AOA |
| 08-Oct-2022 | 23745 AOA |
| 07-Oct-2022 | 23751.6 AOA |
| 06-Oct-2022 | 23921.8 AOA |
| 05-Oct-2022 | 23955.3 AOA |
| 04-Oct-2022 | 24079 AOA |
| 03-Oct-2022 | 23696.5 AOA |
| 02-Oct-2022 | 23124.2 AOA |
| 01-Oct-2022 | 23124.2 AOA |
| 30-Sep-2022 | 23118.9 AOA |
| 29-Sep-2022 | 23076.4 AOA |
| 28-Sep-2022 | 23009 AOA |
| 27-Sep-2022 | 22578.4 AOA |
| 26-Sep-2022 | 22483 AOA |
| 25-Sep-2022 | 22751.4 AOA |
| 24-Sep-2022 | 22751.4 AOA |
| 23-Sep-2022 | 22751.9 AOA |
| 22-Sep-2022 | 23196.5 AOA |
| 21-Sep-2022 | 23210.9 AOA |
| 20-Sep-2022 | 22985.3 AOA |
| 19-Sep-2022 | 23114.1 AOA |
| 18-Sep-2022 | 23123.9 AOA |
| 17-Sep-2022 | 23123.9 AOA |
| 16-Sep-2022 | 23104.2 AOA |
| 15-Sep-2022 | 23040.1 AOA |
| 14-Sep-2022 | 23382.7 AOA |
| 13-Sep-2022 | 23419.9 AOA |
| 12-Sep-2022 | 23736.7 AOA |
| 11-Sep-2022 | 23597.8 AOA |
| 10-Sep-2022 | 23658.8 AOA |
| 09-Sep-2022 | 23653.1 AOA |
| 08-Sep-2022 | 23543.6 AOA |
| 07-Sep-2022 | 23596.7 AOA |
| 06-Sep-2022 | 23370.3 AOA |
| 05-Sep-2022 | 23499.6 AOA |
| 04-Sep-2022 | 23549.5 AOA |
| 03-Sep-2022 | 23549.5 AOA |
| 02-Sep-2022 | 23526.4 AOA |
| 01-Sep-2022 | 23317.4 AOA |
| 31-Aug-2022 | 23540.3 AOA |
| 30-Aug-2022 | 23731.6 AOA |
| 29-Aug-2022 | 23922.9 AOA |
| 28-Aug-2022 | 23921.1 AOA |
| 27-Aug-2022 | 23921.1 AOA |
| 26-Aug-2022 | 23905.4 AOA |
| 25-Aug-2022 | 24219.8 AOA |
| 24-Aug-2022 | 24099.3 AOA |
| 23-Aug-2022 | 24029.2 AOA |
| 22-Aug-2022 | 23913.7 AOA |
| 21-Aug-2022 | 24047.4 AOA |
| 20-Aug-2022 | 24047.4 AOA |
| 19-Aug-2022 | 24044.4 AOA |
| 18-Aug-2022 | 24235.3 AOA |
| 17-Aug-2022 | 24312.5 AOA |
| 16-Aug-2022 | 24453.4 AOA |
| 15-Aug-2022 | 24487.8 AOA |
| 14-Aug-2022 | 24838.6 AOA |
| 13-Aug-2022 | 24838.6 AOA |
| 12-Aug-2022 | 24818.7 AOA |
| 11-Aug-2022 | 24641.2 AOA |
| 10-Aug-2022 | 24692.3 AOA |
| 09-Aug-2022 | 24741.2 AOA |
| 08-Aug-2022 | 24682.5 AOA |
| 07-Aug-2022 | 24513.5 AOA |
| 06-Aug-2022 | 24566.9 AOA |
| 05-Aug-2022 | 24552.5 AOA |
| 04-Aug-2022 | 24817.3 AOA |
| 03-Aug-2022 | 24487.3 AOA |
| 02-Aug-2022 | 24421.7 AOA |
| 01-Aug-2022 | 24606.8 AOA |
| 31-Jul-2022 | 24567.7 AOA |
| 30-Jul-2022 | 24532.4 AOA |
| 29-Jul-2022 | 24481.7 AOA |
| 28-Jul-2022 | 24381.1 AOA |
| 27-Jul-2022 | 24056.6 AOA |
| 26-Jul-2022 | 23833.5 AOA |
| 25-Jul-2022 | 23807.8 AOA |
| 24-Jul-2022 | 23957.1 AOA |
| 23-Jul-2022 | 23957.1 AOA |
| 22-Jul-2022 | 23915.3 AOA |
| 21-Jul-2022 | 23754.3 AOA |
| 20-Jul-2022 | 23418 AOA |
| 19-Jul-2022 | 23638.3 AOA |
| 18-Jul-2022 | 23530.8 AOA |
| 17-Jul-2022 | 23676.8 AOA |
| 16-Jul-2022 | 23676.8 AOA |
| 15-Jul-2022 | 23646.8 AOA |
| 14-Jul-2022 | 23631.5 AOA |
| 13-Jul-2022 | 23914 AOA |
| 12-Jul-2022 | 23811.4 AOA |
| 11-Jul-2022 | 23894.7 AOA |
| 10-Jul-2022 | 24098.3 AOA |
| 09-Jul-2022 | 24098.3 AOA |
| 08-Jul-2022 | 24094 AOA |
| 07-Jul-2022 | 23999.7 AOA |
| 06-Jul-2022 | 23877.8 AOA |
| 05-Jul-2022 | 24253 AOA |
| 04-Jul-2022 | 24776.5 AOA |
| 03-Jul-2022 | 24914.7 AOA |
| 02-Jul-2022 | 24914.7 AOA |
| 01-Jul-2022 | 24856.8 AOA |
| 30-Jun-2022 | 24825.6 AOA |
| 29-Jun-2022 | 24992.9 AOA |
| 28-Jun-2022 | 25005.4 AOA |
| 27-Jun-2022 | 25025.2 AOA |
| 26-Jun-2022 | 25173.9 AOA |
| 25-Jun-2022 | 25173.9 AOA |
| 24-Jun-2022 | 25151.7 AOA |
| 23-Jun-2022 | 25259.5 AOA |
| 22-Jun-2022 | 25496.8 AOA |
| 21-Jun-2022 | 25393.3 AOA |
| 20-Jun-2022 | 25553.4 AOA |
| 19-Jun-2022 | 25623.9 AOA |
| 18-Jun-2022 | 25623.9 AOA |
| 17-Jun-2022 | 25586.8 AOA |
| 16-Jun-2022 | 25910.9 AOA |
| 15-Jun-2022 | 25615.5 AOA |
| 14-Jun-2022 | 25197.8 AOA |
| 13-Jun-2022 | 25442.6 AOA |
| 12-Jun-2022 | 26180.4 AOA |
| 11-Jun-2022 | 26029.2 AOA |
| 10-Jun-2022 | 26041.8 AOA |
| 09-Jun-2022 | 25691.5 AOA |
| 08-Jun-2022 | 25560.2 AOA |
| 07-Jun-2022 | 25688.5 AOA |
| 06-Jun-2022 | 25306.7 AOA |
| 05-Jun-2022 | 25324.6 AOA |
| 04-Jun-2022 | 25324.6 AOA |
| 03-Jun-2022 | 25314.9 AOA |
| 02-Jun-2022 | 25598.6 AOA |
| 01-Jun-2022 | 25157.7 AOA |
| 31-May-2022 | 24957 AOA |
| 30-May-2022 | 24981.2 AOA |
| 29-May-2022 | 24948.1 AOA |
| 28-May-2022 | 24948.1 AOA |
| 27-May-2022 | 24948.5 AOA |
| 26-May-2022 | 24948.5 AOA |
| 25-May-2022 | 24977.8 AOA |
| 24-May-2022 | 25068.7 AOA |
| 23-May-2022 | 24773.3 AOA |
| 22-May-2022 | 24624.2 AOA |
| 21-May-2022 | 24624.2 AOA |
| 20-May-2022 | 24604.9 AOA |
| 19-May-2022 | 24288.2 AOA |
| 18-May-2022 | 23955.7 AOA |
| 17-May-2022 | 24000.4 AOA |
| 16-May-2022 | 23990.4 AOA |
| 15-May-2022 | 23799.4 AOA |
| 14-May-2022 | 23642.5 AOA |
| 13-May-2022 | 23613.8 AOA |
| 12-May-2022 | 23788.8 AOA |
| 11-May-2022 | 24072.5 AOA |
| 10-May-2022 | 23930 AOA |
| 09-May-2022 | 23974.3 AOA |
| 08-May-2022 | 24523.4 AOA |
| 07-May-2022 | 24523.4 AOA |
| 06-May-2022 | 24513.5 AOA |
| 05-May-2022 | 24455 AOA |
| 04-May-2022 | 24541 AOA |
| 03-May-2022 | 24359.3 AOA |
| 02-May-2022 | 24211 AOA |
| 01-May-2022 | 24703.2 AOA |
| 30-Apr-2022 | 24703.2 AOA |
| 29-Apr-2022 | 24692 AOA |
| 28-Apr-2022 | 24814.6 AOA |
| 27-Apr-2022 | 24461.9 AOA |
| 26-Apr-2022 | 24676.8 AOA |
| 25-Apr-2022 | 24626 AOA |
| 24-Apr-2022 | 25060.1 AOA |
| 23-Apr-2022 | 25545.3 AOA |
| 22-Apr-2022 | 25566.7 AOA |
| 21-Apr-2022 | 25808.7 AOA |
| 20-Apr-2022 | 25869.7 AOA |
| 19-Apr-2022 | 25984.6 AOA |
| 18-Apr-2022 | 26602.9 AOA |
| 17-Apr-2022 | 26698.6 AOA |
| 16-Apr-2022 | 26698.6 AOA |
| 15-Apr-2022 | 26698.6 AOA |
| 14-Apr-2022 | 26676.9 AOA |
| 13-Apr-2022 | 26710.7 AOA |
| 12-Apr-2022 | 27692.4 AOA |
| 11-Apr-2022 | 27511.6 AOA |
| 10-Apr-2022 | 27427.1 AOA |
| 09-Apr-2022 | 27427.1 AOA |
| 08-Apr-2022 | 27426.8 AOA |
| 07-Apr-2022 | 27455.5 AOA |
| 06-Apr-2022 | 27445.5 AOA |
| 05-Apr-2022 | 27410 AOA |
| 04-Apr-2022 | 27581.2 AOA |
| 03-Apr-2022 | 27472.8 AOA |
| 02-Apr-2022 | 27472.8 AOA |
| 01-Apr-2022 | 27472.8 AOA |
| 31-Mar-2022 | 27947 AOA |
| 30-Mar-2022 | 27842.9 AOA |
| 29-Mar-2022 | 27722.3 AOA |
| 28-Mar-2022 | 27796.6 AOA |
| 27-Mar-2022 | 28639.1 AOA |
| 26-Mar-2022 | 28639.1 AOA |
| 25-Mar-2022 | 28596.1 AOA |
| 24-Mar-2022 | 28701.2 AOA |
| 23-Mar-2022 | 28353.8 AOA |
| 22-Mar-2022 | 28003.6 AOA |
| 21-Mar-2022 | 28325.2 AOA |
| 20-Mar-2022 | 28121.7 AOA |
| 19-Mar-2022 | 28121.7 AOA |
| 18-Mar-2022 | 28097 AOA |
| 17-Mar-2022 | 28323.3 AOA |
| 16-Mar-2022 | 28296.1 AOA |
| 15-Mar-2022 | 28904.9 AOA |
| 14-Mar-2022 | 29460.9 AOA |
| 13-Mar-2022 | 29990.4 AOA |
| 12-Mar-2022 | 30186.3 AOA |
| 11-Mar-2022 | 30151.4 AOA |
| 10-Mar-2022 | 30421.5 AOA |
| 09-Mar-2022 | 30262.1 AOA |
| 08-Mar-2022 | 31017.1 AOA |
| 07-Mar-2022 | 30443.1 AOA |
| 06-Mar-2022 | 30802.3 AOA |
| 05-Mar-2022 | 31272.1 AOA |
| 04-Mar-2022 | 31191.3 AOA |
| 03-Mar-2022 | 30853.2 AOA |
| 02-Mar-2022 | 30782.4 AOA |
| 01-Mar-2022 | 30929.6 AOA |
| 28-Feb-2022 | 30390.3 AOA |
| 27-Feb-2022 | 30655.9 AOA |
| 26-Feb-2022 | 30113.9 AOA |
| 25-Feb-2022 | 30164.3 AOA |
| 24-Feb-2022 | 30069.2 AOA |
| 23-Feb-2022 | 30567.7 AOA |
| 22-Feb-2022 | 30450 AOA |
| 21-Feb-2022 | 30740.7 AOA |
| 20-Feb-2022 | 30922.6 AOA |
| 19-Feb-2022 | 30922.6 AOA |
| 18-Feb-2022 | 30853.2 AOA |
| 17-Feb-2022 | 31393.8 AOA |
| 16-Feb-2022 | 30920.5 AOA |
| 15-Feb-2022 | 31341.4 AOA |
| 14-Feb-2022 | 31681.2 AOA |
| 13-Feb-2022 | 31491.5 AOA |
| 12-Feb-2022 | 31491.5 AOA |
| 11-Feb-2022 | 31511.8 AOA |
| 10-Feb-2022 | 30634 AOA |
| 09-Feb-2022 | 30720.4 AOA |
| 08-Feb-2022 | 30620.7 AOA |
| 07-Feb-2022 | 30552.4 AOA |
| 06-Feb-2022 | 30311.9 AOA |
| 05-Feb-2022 | 30311.9 AOA |
| 04-Feb-2022 | 30283 AOA |
| 03-Feb-2022 | 30279.5 AOA |
| 02-Feb-2022 | 30460.7 AOA |
| 01-Feb-2022 | 30407.9 AOA |
| 31-Jan-2022 | 30547 AOA |
| 30-Jan-2022 | 30435.2 AOA |
| 29-Jan-2022 | 30435.2 AOA |
| 28-Jan-2022 | 30361.7 AOA |
| 27-Jan-2022 | 30447.7 AOA |
| 26-Jan-2022 | 30852.1 AOA |
| 25-Jan-2022 | 31391 AOA |
| 24-Jan-2022 | 31279.8 AOA |
| 23-Jan-2022 | 31207 AOA |
| 22-Jan-2022 | 31207 AOA |
| 21-Jan-2022 | 31140.3 AOA |
| 20-Jan-2022 | 31480.3 AOA |
| 19-Jan-2022 | 31708.7 AOA |
| 18-Jan-2022 | 31221.3 AOA |
| 17-Jan-2022 | 31332 AOA |
| 16-Jan-2022 | 30924.9 AOA |
| 15-Jan-2022 | 30924.9 AOA |
| 14-Jan-2022 | 30922.1 AOA |
| 13-Jan-2022 | 30983.1 AOA |
| 12-Jan-2022 | 31087.3 AOA |
| 11-Jan-2022 | 31255.2 AOA |
| 10-Jan-2022 | 31941.9 AOA |
| 09-Jan-2022 | 31825 AOA |
| 08-Jan-2022 | 31825 AOA |
| 07-Jan-2022 | 31829.1 AOA |
| 06-Jan-2022 | 31674.6 AOA |
| 05-Jan-2022 | 32175.3 AOA |
| 04-Jan-2022 | 32233.4 AOA |
| 03-Jan-2022 | 32049.8 AOA |
| 02-Jan-2022 | 32299.1 AOA |
| 01-Jan-2022 | 32299.1 AOA |
| 31-Dec-2021 | 32299.1 AOA |
| 30-Dec-2021 | 32099.1 AOA |
| 29-Dec-2021 | 32626 AOA |
| 28-Dec-2021 | 32678.3 AOA |
| 27-Dec-2021 | 32745 AOA |
| 26-Dec-2021 | 32695.9 AOA |
| 25-Dec-2021 | 32695.9 AOA |
| 24-Dec-2021 | 32695.9 AOA |
| 23-Dec-2021 | 32769.8 AOA |
| 22-Dec-2021 | 32699.4 AOA |
| 21-Dec-2021 | 32471 AOA |
| 20-Dec-2021 | 32541.7 AOA |
| 19-Dec-2021 | 32784.5 AOA |
| 18-Dec-2021 | 32784.5 AOA |
| 17-Dec-2021 | 32828.8 AOA |
| 16-Dec-2021 | 32196.1 AOA |
| 15-Dec-2021 | 31749.4 AOA |
| 14-Dec-2021 | 31781.3 AOA |
| 13-Dec-2021 | 32091 AOA |
| 12-Dec-2021 | 32524.1 AOA |
| 11-Dec-2021 | 32524.1 AOA |
| 10-Dec-2021 | 32514.7 AOA |
| 09-Dec-2021 | 32158.1 AOA |
| 08-Dec-2021 | 32337.4 AOA |
| 07-Dec-2021 | 32328 AOA |
| 06-Dec-2021 | 32208.1 AOA |
| 05-Dec-2021 | 32346.3 AOA |
| 04-Dec-2021 | 32346.3 AOA |
| 03-Dec-2021 | 32381.6 AOA |
| 02-Dec-2021 | 32072.4 AOA |
| 01-Dec-2021 | 32304.4 AOA |
| 30-Nov-2021 | 32200 AOA |
| 29-Nov-2021 | 32930.8 AOA |
| 28-Nov-2021 | 33663.5 AOA |
| 27-Nov-2021 | 33663.5 AOA |
| 26-Nov-2021 | 33663.5 AOA |
| 25-Nov-2021 | 33933.7 AOA |
| 24-Nov-2021 | 33521.7 AOA |
| 23-Nov-2021 | 33576.5 AOA |
| 22-Nov-2021 | 33875.9 AOA |
| 21-Nov-2021 | 35217 AOA |
| 20-Nov-2021 | 35376.5 AOA |
| 19-Nov-2021 | 35408.1 AOA |
| 18-Nov-2021 | 35587.6 AOA |
| 17-Nov-2021 | 35703.3 AOA |
| 16-Nov-2021 | 35447.2 AOA |
| 15-Nov-2021 | 35751.8 AOA |
| 14-Nov-2021 | 35845.7 AOA |
| 13-Nov-2021 | 35728.2 AOA |
| 12-Nov-2021 | 35705.2 AOA |
| 11-Nov-2021 | 35678.2 AOA |
| 10-Nov-2021 | 35392.5 AOA |
| 09-Nov-2021 | 35113.8 AOA |
| 08-Nov-2021 | 34995 AOA |
| 07-Nov-2021 | 34843.4 AOA |
| 06-Nov-2021 | 34843.4 AOA |
| 05-Nov-2021 | 34818.5 AOA |
| 04-Nov-2021 | 34371.8 AOA |
| 03-Nov-2021 | 33968.6 AOA |
| 02-Nov-2021 | 34260.7 AOA |
| 01-Nov-2021 | 34371.1 AOA |
| 31-Oct-2021 | 34177.5 AOA |
| 30-Oct-2021 | 34177.5 AOA |
| 29-Oct-2021 | 34175.8 AOA |
| 28-Oct-2021 | 34465.1 AOA |
| 27-Oct-2021 | 34453.5 AOA |
| 26-Oct-2021 | 34374.6 AOA |
| 25-Oct-2021 | 34623.5 AOA |
| 24-Oct-2021 | 34352.4 AOA |
| 23-Oct-2021 | 34352.4 AOA |
| 22-Oct-2021 | 34383.9 AOA |
| 21-Oct-2021 | 34193.4 AOA |
| 20-Oct-2021 | 34217.9 AOA |
| 19-Oct-2021 | 33922.1 AOA |
| 18-Oct-2021 | 33840.5 AOA |
| 17-Oct-2021 | 33913.4 AOA |
| 16-Oct-2021 | 33913.4 AOA |
| 15-Oct-2021 | 33924.9 AOA |
| 14-Oct-2021 | 34476.9 AOA |
| 13-Oct-2021 | 34409 AOA |
| 12-Oct-2021 | 33802.1 AOA |
| 11-Oct-2021 | 33673.5 AOA |
| 10-Oct-2021 | 33747.9 AOA |
| 09-Oct-2021 | 33775.3 AOA |
| 08-Oct-2021 | 33763.8 AOA |
| 07-Oct-2021 | 33746.3 AOA |
| 06-Oct-2021 | 33928.3 AOA |
| 05-Oct-2021 | 33846.9 AOA |
| 04-Oct-2021 | 34003.6 AOA |
| 03-Oct-2021 | 33851.9 AOA |
| 02-Oct-2021 | 33851.9 AOA |
| 01-Oct-2021 | 33841.3 AOA |
| 30-Sep-2021 | 33829.3 AOA |
| 29-Sep-2021 | 33275.8 AOA |
| 28-Sep-2021 | 33426.2 AOA |
| 27-Sep-2021 | 33756.2 AOA |
| 26-Sep-2021 | 33763.2 AOA |
| 25-Sep-2021 | 33763.2 AOA |
| 24-Sep-2021 | 33689.5 AOA |
| 23-Sep-2021 | 33843.6 AOA |
| 22-Sep-2021 | 34427.1 AOA |
| 21-Sep-2021 | 34885.9 AOA |
| 20-Sep-2021 | 34880.1 AOA |
| 19-Sep-2021 | 34750.8 AOA |
| 18-Sep-2021 | 34750.8 AOA |
| 17-Sep-2021 | 34702.7 AOA |
| 16-Sep-2021 | 34737.5 AOA |
| 15-Sep-2021 | 35692.6 AOA |
| 14-Sep-2021 | 36033.4 AOA |
| 13-Sep-2021 | 35920.5 AOA |
| 12-Sep-2021 | 35882.3 AOA |
| 11-Sep-2021 | 35882.3 AOA |
| 10-Sep-2021 | 35895.6 AOA |
| 09-Sep-2021 | 36159 AOA |
| 08-Sep-2021 | 36327.9 AOA |
| 07-Sep-2021 | 36450.8 AOA |
| 06-Sep-2021 | 37051.8 AOA |
| 05-Sep-2021 | 37140 AOA |
| 04-Sep-2021 | 37140 AOA |
| 03-Sep-2021 | 37152.6 AOA |
| 02-Sep-2021 | 36812.4 AOA |
| 01-Sep-2021 | 36919.3 AOA |
| 31-Aug-2021 | 36963 AOA |
| 30-Aug-2021 | 36889.9 AOA |
| 29-Aug-2021 | 37039.7 AOA |
| 28-Aug-2021 | 37039.7 AOA |
| 27-Aug-2021 | 37069.4 AOA |
| 26-Aug-2021 | 36535.2 AOA |
| 25-Aug-2021 | 36566.7 AOA |
| 24-Aug-2021 | 36829.9 AOA |
| 23-Aug-2021 | 36849.6 AOA |
| 22-Aug-2021 | 36393.7 AOA |
| 21-Aug-2021 | 36393.7 AOA |
| 20-Aug-2021 | 36410.2 AOA |
| 19-Aug-2021 | 36393.3 AOA |
| 18-Aug-2021 | 36576.1 AOA |
| 17-Aug-2021 | 36549.7 AOA |
| 16-Aug-2021 | 36598.9 AOA |
| 15-Aug-2021 | 36442.6 AOA |
| 14-Aug-2021 | 36442.6 AOA |
| 13-Aug-2021 | 36421.1 AOA |
| 12-Aug-2021 | 35907.6 AOA |
| 11-Aug-2021 | 35894.3 AOA |
| 10-Aug-2021 | 35407.7 AOA |
| 09-Aug-2021 | 35433.5 AOA |
| 08-Aug-2021 | 36136.7 AOA |
| 07-Aug-2021 | 36154.2 AOA |
| 06-Aug-2021 | 36106.1 AOA |
| 05-Aug-2021 | 36990.3 AOA |
| 04-Aug-2021 | 37149 AOA |
| 03-Aug-2021 | 37118.5 AOA |
| 02-Aug-2021 | 37171.1 AOA |
| 01-Aug-2021 | 37187 AOA |
| 31-Jul-2021 | 37187 AOA |
| 30-Jul-2021 | 37183.7 AOA |
| 29-Jul-2021 | 37490.8 AOA |
| 28-Jul-2021 | 37080.6 AOA |
| 27-Jul-2021 | 36936 AOA |
| 26-Jul-2021 | 36871.2 AOA |
| 25-Jul-2021 | 37015.9 AOA |
| 24-Jul-2021 | 37015.9 AOA |
| 23-Jul-2021 | 37008 AOA |
| 22-Jul-2021 | 37120.8 AOA |
| 21-Jul-2021 | 37061.8 AOA |
| 20-Jul-2021 | 37215.3 AOA |
| 19-Jul-2021 | 37304.6 AOA |
| 18-Jul-2021 | 37376.5 AOA |
| 17-Jul-2021 | 37401.2 AOA |
| 16-Jul-2021 | 37388.7 AOA |
| 15-Jul-2021 | 37755 AOA |
| 14-Jul-2021 | 37714.2 AOA |
| 13-Jul-2021 | 37324.7 AOA |
| 12-Jul-2021 | 37280.6 AOA |
| 11-Jul-2021 | 37332.7 AOA |
| 10-Jul-2021 | 37332.7 AOA |
| 09-Jul-2021 | 37336 AOA |
| 08-Jul-2021 | 37256.4 AOA |
| 07-Jul-2021 | 37248.3 AOA |
| 06-Jul-2021 | 37143.5 AOA |
| 05-Jul-2021 | 37093.4 AOA |
| 04-Jul-2021 | 37009.1 AOA |
| 03-Jul-2021 | 37009.1 AOA |
| 02-Jul-2021 | 37015.7 AOA |
| 01-Jul-2021 | 36770.9 AOA |
| 30-Jun-2021 | 36713.9 AOA |
| 29-Jun-2021 | 36544.6 AOA |
| 28-Jun-2021 | 36962.3 AOA |
| 27-Jun-2021 | 37056.6 AOA |
| 26-Jun-2021 | 37056.6 AOA |
| 25-Jun-2021 | 37016.3 AOA |
| 24-Jun-2021 | 36905 AOA |
| 23-Jun-2021 | 36942.6 AOA |
| 22-Jun-2021 | 37048.5 AOA |
| 21-Jun-2021 | 36744 AOA |
| 20-Jun-2021 | 36364.2 AOA |
| 19-Jun-2021 | 36364.2 AOA |
| 18-Jun-2021 | 36341.3 AOA |
| 17-Jun-2021 | 36542.9 AOA |
| 16-Jun-2021 | 37713.4 AOA |
| 15-Jun-2021 | 38308.6 AOA |
| 14-Jun-2021 | 38459.2 AOA |
| 13-Jun-2021 | 38692.9 AOA |
| 12-Jun-2021 | 38692.9 AOA |
| 11-Jun-2021 | 38680.1 AOA |
| 10-Jun-2021 | 39121.4 AOA |
| 09-Jun-2021 | 38931.8 AOA |
| 08-Jun-2021 | 39015.9 AOA |
| 07-Jun-2021 | 39154.5 AOA |
| 06-Jun-2021 | 38976.1 AOA |
| 05-Jun-2021 | 38976.1 AOA |
| 04-Jun-2021 | 38991.5 AOA |
| 03-Jun-2021 | 38563.3 AOA |
| 02-Jun-2021 | 39327.7 AOA |
| 01-Jun-2021 | 39145.7 AOA |
| 31-May-2021 | 39295.5 AOA |
| 30-May-2021 | 39252.8 AOA |
| 29-May-2021 | 39252.8 AOA |
| 28-May-2021 | 39248 AOA |
| 27-May-2021 | 39124.9 AOA |
| 26-May-2021 | 39146.1 AOA |
| 25-May-2021 | 39225.2 AOA |
| 24-May-2021 | 38881.8 AOA |
| 23-May-2021 | 39148.6 AOA |
| 22-May-2021 | 39148.6 AOA |
| 21-May-2021 | 39131.7 AOA |
| 20-May-2021 | 39412.9 AOA |
| 19-May-2021 | 39276 AOA |
| 18-May-2021 | 39233.4 AOA |
| 17-May-2021 | 39166.8 AOA |
| 16-May-2021 | 38723.4 AOA |
| 15-May-2021 | 38723.4 AOA |
| 14-May-2021 | 38696.6 AOA |
| 13-May-2021 | 38367.4 AOA |
| 12-May-2021 | 38229 AOA |
| 11-May-2021 | 38602.5 AOA |
| 10-May-2021 | 38606.2 AOA |
| 09-May-2021 | 38436.1 AOA |
| 08-May-2021 | 38436.1 AOA |
| 07-May-2021 | 38460.4 AOA |
| 06-May-2021 | 38114.4 AOA |
| 05-May-2021 | 37527.6 AOA |
| 04-May-2021 | 37362.9 AOA |
| 03-May-2021 | 37644.5 AOA |
| 02-May-2021 | 37157.4 AOA |
| 01-May-2021 | 37194.3 AOA |
| 30-Apr-2021 | 37173.3 AOA |
| 29-Apr-2021 | 37344.7 AOA |
| 28-Apr-2021 | 37536.5 AOA |
| 27-Apr-2021 | 37426.8 AOA |
| 26-Apr-2021 | 37523 AOA |
| 25-Apr-2021 | 37446.8 AOA |
| 24-Apr-2021 | 37446.8 AOA |
| 23-Apr-2021 | 37430.3 AOA |
| 22-Apr-2021 | 37597 AOA |
| 21-Apr-2021 | 37936.5 AOA |
| 20-Apr-2021 | 37179.5 AOA |
| 19-Apr-2021 | 37036.7 AOA |
| 18-Apr-2021 | 37105 AOA |
| 17-Apr-2021 | 37105 AOA |
| 16-Apr-2021 | 37096.5 AOA |
| 15-Apr-2021 | 36695.3 AOA |
| 14-Apr-2021 | 35369.6 AOA |
| 13-Apr-2021 | 35544.2 AOA |
| 12-Apr-2021 | 34929 AOA |
| 11-Apr-2021 | 35165.6 AOA |
| 10-Apr-2021 | 35165.6 AOA |
| 09-Apr-2021 | 35141.2 AOA |
| 08-Apr-2021 | 35408.6 AOA |
| 07-Apr-2021 | 35044.9 AOA |
| 06-Apr-2021 | 35236.6 AOA |
| 05-Apr-2021 | 34835.3 AOA |
| 04-Apr-2021 | 35107 AOA |
| 03-Apr-2021 | 35107 AOA |
| 02-Apr-2021 | 35107 AOA |
| 01-Apr-2021 | 34950.9 AOA |
| 31-Mar-2021 | 34321.2 AOA |
| 30-Mar-2021 | 33827.5 AOA |
| 29-Mar-2021 | 34401.9 AOA |
| 28-Mar-2021 | 34822.3 AOA |
| 27-Mar-2021 | 34822.3 AOA |
| 26-Mar-2021 | 34813.5 AOA |
| 25-Mar-2021 | 34709.2 AOA |
| 24-Mar-2021 | 34702.5 AOA |
| 23-Mar-2021 | 34552.3 AOA |
| 22-Mar-2021 | 34949.9 AOA |
| 21-Mar-2021 | 34567.5 AOA |
| 20-Mar-2021 | 34567.5 AOA |
| 19-Mar-2021 | 34515.4 AOA |
| 18-Mar-2021 | 34363.3 AOA |
| 17-Mar-2021 | 34748.5 AOA |
| 16-Mar-2021 | 34481.5 AOA |
| 15-Mar-2021 | 34451.1 AOA |
| 14-Mar-2021 | 34368.2 AOA |
| 13-Mar-2021 | 34368.2 AOA |
| 12-Mar-2021 | 34268.5 AOA |
| 11-Mar-2021 | 34312.3 AOA |
| 10-Mar-2021 | 34312.5 AOA |
| 09-Mar-2021 | 34098.5 AOA |
| 08-Mar-2021 | 33438.2 AOA |
| 07-Mar-2021 | 34080.5 AOA |
| 06-Mar-2021 | 34080.5 AOA |
| 05-Mar-2021 | 34044.6 AOA |
| 04-Mar-2021 | 34155.7 AOA |
| 03-Mar-2021 | 34404.5 AOA |
| 02-Mar-2021 | 35096.3 AOA |
| 01-Mar-2021 | 34810.8 AOA |
| 28-Feb-2021 | 35410.3 AOA |
| 27-Feb-2021 | 36182.8 AOA |
| 26-Feb-2021 | 36057.6 AOA |
| 25-Feb-2021 | 36962.7 AOA |
| 24-Feb-2021 | 37507.4 AOA |
| 23-Feb-2021 | 37534.4 AOA |
| 22-Feb-2021 | 37852.2 AOA |
| 21-Feb-2021 | 37368.2 AOA |
| 20-Feb-2021 | 37368.2 AOA |
| 19-Feb-2021 | 37294.7 AOA |
| 18-Feb-2021 | 37197.6 AOA |
| 17-Feb-2021 | 37157.7 AOA |
| 16-Feb-2021 | 37621.5 AOA |
| 15-Feb-2021 | 38120.7 AOA |
| 14-Feb-2021 | 38241 AOA |
| 13-Feb-2021 | 38241 AOA |
| 12-Feb-2021 | 38114.4 AOA |
| 11-Feb-2021 | 38251.8 AOA |
| 10-Feb-2021 | 38637.8 AOA |
| 09-Feb-2021 | 38538.4 AOA |
| 08-Feb-2021 | 38453.2 AOA |
| 07-Feb-2021 | 38049.1 AOA |
| 06-Feb-2021 | 38049.1 AOA |
| 05-Feb-2021 | 37988 AOA |
| 04-Feb-2021 | 37644.7 AOA |
| 03-Feb-2021 | 38608.7 AOA |
| 02-Feb-2021 | 38677.2 AOA |
| 01-Feb-2021 | 39174.3 AOA |
| 31-Jan-2021 | 38908.4 AOA |
| 30-Jan-2021 | 38908.4 AOA |
| 29-Jan-2021 | 38925.3 AOA |
| 28-Jan-2021 | 38788 AOA |
| 27-Jan-2021 | 38748.6 AOA |
| 26-Jan-2021 | 38936.3 AOA |
| 25-Jan-2021 | 39111.2 AOA |
| 24-Jan-2021 | 39092 AOA |
| 23-Jan-2021 | 39092 AOA |
| 22-Jan-2021 | 39135.8 AOA |
| 21-Jan-2021 | 39368.8 AOA |
| 20-Jan-2021 | 39373.3 AOA |
| 19-Jan-2021 | 38758.7 AOA |
| 18-Jan-2021 | 38780.8 AOA |
| 17-Jan-2021 | 38562.9 AOA |
| 16-Jan-2021 | 38562.9 AOA |
| 15-Jan-2021 | 38570.5 AOA |
| 14-Jan-2021 | 38951.8 AOA |
| 13-Jan-2021 | 39120.3 AOA |
| 12-Jan-2021 | 39107.8 AOA |
| 11-Jan-2021 | 38989.7 AOA |
| 10-Jan-2021 | 38766.9 AOA |
| 09-Jan-2021 | 38766.9 AOA |
| 08-Jan-2021 | 38726 AOA |
| 07-Jan-2021 | 40010.6 AOA |
| 06-Jan-2021 | 40481.3 AOA |
| 05-Jan-2021 | 41059.3 AOA |
| 04-Jan-2021 | 40772.9 AOA |
| 03-Jan-2021 | 39764.3 AOA |
| 02-Jan-2021 | 39764.3 AOA |
| 01-Jan-2021 | 39764.3 AOA |
| 31-Dec-2020 | 39809.9 AOA |
| 30-Dec-2020 | 39725.4 AOA |
| 29-Dec-2020 | 39509.1 AOA |
| 28-Dec-2020 | 39431.9 AOA |
| 27-Dec-2020 | 39534.1 AOA |
| 26-Dec-2020 | 39534.1 AOA |
| 25-Dec-2020 | 39534.1 AOA |
| 24-Dec-2020 | 39534.1 AOA |
| 23-Dec-2020 | 39373.8 AOA |
| 22-Dec-2020 | 39149.9 AOA |
| 21-Dec-2020 | 39436.9 AOA |
| 20-Dec-2020 | 39554.7 AOA |
| 19-Dec-2020 | 39554.7 AOA |
| 18-Dec-2020 | 39523.1 AOA |
| 17-Dec-2020 | 39583.2 AOA |
| 16-Dec-2020 | 39164 AOA |
| 15-Dec-2020 | 38900.4 AOA |
| 14-Dec-2020 | 38507.3 AOA |
| 13-Dec-2020 | 38950.7 AOA |
| 12-Dec-2020 | 38950.7 AOA |
| 11-Dec-2020 | 38918.3 AOA |
| 10-Dec-2020 | 38589.4 AOA |
| 09-Dec-2020 | 38474.5 AOA |
| 08-Dec-2020 | 39243.2 AOA |
| 07-Dec-2020 | 38994.3 AOA |
| 06-Dec-2020 | 38555.6 AOA |
| 05-Dec-2020 | 38555.6 AOA |
| 04-Dec-2020 | 38540.1 AOA |
| 03-Dec-2020 | 38718 AOA |
| 02-Dec-2020 | 38469.1 AOA |
| 01-Dec-2020 | 38141.4 AOA |
| 30-Nov-2020 | 37434.7 AOA |
| 29-Nov-2020 | 37434.5 AOA |
| 28-Nov-2020 | 37434.5 AOA |
| 27-Nov-2020 | 37434.5 AOA |
| 26-Nov-2020 | 38086.7 AOA |
| 25-Nov-2020 | 37794.7 AOA |
| 24-Nov-2020 | 37723.2 AOA |
| 23-Nov-2020 | 38622.7 AOA |
| 22-Nov-2020 | 39304.8 AOA |
| 21-Nov-2020 | 39871.8 AOA |
| 20-Nov-2020 | 39919.1 AOA |
| 19-Nov-2020 | 39726.7 AOA |
| 18-Nov-2020 | 39973.5 AOA |
| 17-Nov-2020 | 40347.7 AOA |
| 16-Nov-2020 | 40360.9 AOA |
| 15-Nov-2020 | 40381 AOA |
| 14-Nov-2020 | 40381 AOA |
| 13-Nov-2020 | 40364.8 AOA |
| 12-Nov-2020 | 40094.2 AOA |
| 11-Nov-2020 | 39831.9 AOA |
| 10-Nov-2020 | 40082.4 AOA |
| 09-Nov-2020 | 39893.9 AOA |
| 08-Nov-2020 | 41679.5 AOA |
| 07-Nov-2020 | 41679.5 AOA |
| 06-Nov-2020 | 41673.3 AOA |
| 05-Nov-2020 | 41670.4 AOA |
| 04-Nov-2020 | 40649.4 AOA |
| 03-Nov-2020 | 40833 AOA |
| 02-Nov-2020 | 40478.4 AOA |
| 01-Nov-2020 | 40133.8 AOA |
| 31-Oct-2020 | 40133.8 AOA |
| 30-Oct-2020 | 40121.4 AOA |
| 29-Oct-2020 | 39797.6 AOA |
| 28-Oct-2020 | 39746.1 AOA |
| 27-Oct-2020 | 40401.7 AOA |
| 26-Oct-2020 | 40207.5 AOA |
| 25-Oct-2020 | 40131.3 AOA |
| 24-Oct-2020 | 40131.3 AOA |
| 23-Oct-2020 | 40135.8 AOA |
| 22-Oct-2020 | 40163.5 AOA |
| 21-Oct-2020 | 40401.2 AOA |
| 20-Oct-2020 | 39931.4 AOA |
| 19-Oct-2020 | 39767.5 AOA |
| 18-Oct-2020 | 39412.5 AOA |
| 17-Oct-2020 | 39395.3 AOA |
| 16-Oct-2020 | 39412.4 AOA |
| 15-Oct-2020 | 39386.8 AOA |
| 14-Oct-2020 | 39310.7 AOA |
| 13-Oct-2020 | 39144.3 AOA |
| 12-Oct-2020 | 39763.8 AOA |
| 11-Oct-2020 | 39910.7 AOA |
| 10-Oct-2020 | 39910.7 AOA |
| 09-Oct-2020 | 39885.3 AOA |
| 08-Oct-2020 | 38709.7 AOA |
| 07-Oct-2020 | 38389.8 AOA |
| 06-Oct-2020 | 38370.3 AOA |
| 05-Oct-2020 | 38833.8 AOA |
| 04-Oct-2020 | 38460.4 AOA |
| 03-Oct-2020 | 38460.4 AOA |
| 02-Oct-2020 | 38491.2 AOA |
| 01-Oct-2020 | 38563.4 AOA |
| 30-Sep-2020 | 37825 AOA |
| 29-Sep-2020 | 38031.2 AOA |
| 28-Sep-2020 | 37418.2 AOA |
| 27-Sep-2020 | 37447.4 AOA |
| 26-Sep-2020 | 37220.2 AOA |
| 25-Sep-2020 | 37220.2 AOA |
| 24-Sep-2020 | 37365 AOA |
| 23-Sep-2020 | 37250.2 AOA |
| 22-Sep-2020 | 37999.3 AOA |
| 21-Sep-2020 | 37992.8 AOA |
| 20-Sep-2020 | 38718.7 AOA |
| 19-Sep-2020 | 38718.7 AOA |
| 18-Sep-2020 | 38718.7 AOA |
| 17-Sep-2020 | 39104.9 AOA |
| 16-Sep-2020 | 39401.5 AOA |
| 15-Sep-2020 | 39077.7 AOA |
| 14-Sep-2020 | 39321.4 AOA |
| 13-Sep-2020 | 37918.1 AOA |
| 12-Sep-2020 | 39092.6 AOA |
| 11-Sep-2020 | 39092.6 AOA |
| 10-Sep-2020 | 39112.9 AOA |
| 09-Sep-2020 | 39089.9 AOA |
| 08-Sep-2020 | 38310.6 AOA |
| 07-Sep-2020 | 38501.2 AOA |
| 06-Sep-2020 | 38591.2 AOA |
| 05-Sep-2020 | 37822.2 AOA |
| 04-Sep-2020 | 37835.1 AOA |
| 03-Sep-2020 | 37789.7 AOA |
| 02-Sep-2020 | 37993.2 AOA |
| 01-Sep-2020 | 38270.9 AOA |
| 31-Aug-2020 | 37966.3 AOA |
| 30-Aug-2020 | 37624.5 AOA |
| 29-Aug-2020 | 37624.5 AOA |
| 28-Aug-2020 | 37623.6 AOA |
| 27-Aug-2020 | 36760.5 AOA |
| 26-Aug-2020 | 37105.7 AOA |
| 25-Aug-2020 | 36655.7 AOA |
| 24-Aug-2020 | 36420.6 AOA |
| 23-Aug-2020 | 36633.3 AOA |
| 22-Aug-2020 | 36633.3 AOA |
| 21-Aug-2020 | 36656 AOA |
| 20-Aug-2020 | 36136.7 AOA |
| 19-Aug-2020 | 35935.5 AOA |
| 18-Aug-2020 | 37083.1 AOA |
| 17-Aug-2020 | 36722.7 AOA |
| 16-Aug-2020 | 36766.4 AOA |
| 15-Aug-2020 | 36766.4 AOA |
| 14-Aug-2020 | 36736.5 AOA |
| 13-Aug-2020 | 36926.6 AOA |
| 12-Aug-2020 | 36178.1 AOA |
| 11-Aug-2020 | 36607.1 AOA |
| 10-Aug-2020 | 37977.4 AOA |
| 09-Aug-2020 | 37998 AOA |
| 08-Aug-2020 | 37998 AOA |
| 07-Aug-2020 | 37981 AOA |
| 06-Aug-2020 | 38733.5 AOA |
| 05-Aug-2020 | 37906.6 AOA |
| 04-Aug-2020 | 37715.4 AOA |
| 03-Aug-2020 | 36977.3 AOA |
| 02-Aug-2020 | 36560.4 AOA |
| 01-Aug-2020 | 35036.2 AOA |
| 31-Jul-2020 | 35049.5 AOA |
| 30-Jul-2020 | 34691.7 AOA |
| 29-Jul-2020 | 35245.5 AOA |
| 28-Jul-2020 | 35232.6 AOA |
| 27-Jul-2020 | 34936 AOA |
| 26-Jul-2020 | 34295.3 AOA |
| 25-Jul-2020 | 34295.3 AOA |
| 24-Jul-2020 | 34292.6 AOA |
| 23-Jul-2020 | 33777.3 AOA |
| 22-Jul-2020 | 33480.7 AOA |
| 21-Jul-2020 | 33050.6 AOA |
| 20-Jul-2020 | 33005.3 AOA |
| 19-Jul-2020 | 33152.7 AOA |
| 18-Jul-2020 | 33152.7 AOA |
| 17-Jul-2020 | 33163.7 AOA |
| 16-Jul-2020 | 33338.8 AOA |
| 15-Jul-2020 | 33634.3 AOA |
| 14-Jul-2020 | 33630.7 AOA |
| 13-Jul-2020 | 33156.7 AOA |
| 12-Jul-2020 | 33096.7 AOA |
| 11-Jul-2020 | 33096.7 AOA |
| 10-Jul-2020 | 33107.2 AOA |
| 09-Jul-2020 | 33457 AOA |
| 08-Jul-2020 | 33219.4 AOA |
| 07-Jul-2020 | 33198 AOA |
| 06-Jul-2020 | 33059.9 AOA |
| 05-Jul-2020 | 33289.9 AOA |
| 04-Jul-2020 | 33289.9 AOA |
| 03-Jul-2020 | 33289.9 AOA |
| 02-Jul-2020 | 33320.5 AOA |
| 01-Jul-2020 | 32922.7 AOA |
| 30-Jun-2020 | 33102 AOA |
| 29-Jun-2020 | 32930.9 AOA |
| 28-Jun-2020 | 32886.1 AOA |
| 27-Jun-2020 | 32886.1 AOA |
| 26-Jun-2020 | 32886.1 AOA |
| 25-Jun-2020 | 33117.9 AOA |
| 24-Jun-2020 | 34235.2 AOA |
| 23-Jun-2020 | 34320.3 AOA |
| 22-Jun-2020 | 34183 AOA |
| 21-Jun-2020 | 33643.1 AOA |
| 20-Jun-2020 | 33643.1 AOA |
| 19-Jun-2020 | 33659.1 AOA |
| 18-Jun-2020 | 33207.1 AOA |
| 17-Jun-2020 | 33281 AOA |
| 16-Jun-2020 | 33190.1 AOA |
| 15-Jun-2020 | 33252.6 AOA |
| 14-Jun-2020 | 33361.2 AOA |
| 13-Jun-2020 | 33361.2 AOA |
| 12-Jun-2020 | 33366.8 AOA |
| 11-Jun-2020 | 33274.8 AOA |
| 10-Jun-2020 | 33307.2 AOA |
| 09-Jun-2020 | 32828 AOA |
| 08-Jun-2020 | 32193.6 AOA |
| 07-Jun-2020 | 31689.8 AOA |
| 06-Jun-2020 | 30919.1 AOA |
| 05-Jun-2020 | 30870.1 AOA |
| 04-Jun-2020 | 31808.3 AOA |
| 03-Jun-2020 | 31455.8 AOA |
| 02-Jun-2020 | 31910.7 AOA |
| 01-Jun-2020 | 32377.8 AOA |
| 31-May-2020 | 32264.3 AOA |
| 30-May-2020 | 32264.3 AOA |
| 29-May-2020 | 32265.6 AOA |
| 28-May-2020 | 32020.9 AOA |
| 27-May-2020 | 32428.7 AOA |
| 26-May-2020 | 32266.3 AOA |
| 25-May-2020 | 32159.9 AOA |
| 24-May-2020 | 32292.7 AOA |
| 23-May-2020 | 32292.7 AOA |
| 22-May-2020 | 32276.9 AOA |
| 21-May-2020 | 31980.9 AOA |
| 20-May-2020 | 32431.2 AOA |
| 19-May-2020 | 32121.3 AOA |
| 18-May-2020 | 31877.8 AOA |
| 17-May-2020 | 31240.5 AOA |
| 16-May-2020 | 30878.5 AOA |
| 15-May-2020 | 30856.9 AOA |
| 14-May-2020 | 30659.7 AOA |
| 13-May-2020 | 30368.5 AOA |
| 12-May-2020 | 29778.4 AOA |
| 11-May-2020 | 29871.4 AOA |
| 10-May-2020 | 30200.2 AOA |
| 09-May-2020 | 30200.2 AOA |
| 08-May-2020 | 30229.2 AOA |
| 07-May-2020 | 30345.4 AOA |
| 06-May-2020 | 29911.1 AOA |
| 05-May-2020 | 30150.6 AOA |
| 04-May-2020 | 30593.2 AOA |
| 03-May-2020 | 30426.2 AOA |
| 02-May-2020 | 30426.2 AOA |
| 01-May-2020 | 30401.3 AOA |
| 30-Apr-2020 | 30174.3 AOA |
| 29-Apr-2020 | 30845.4 AOA |
| 28-Apr-2020 | 30989.8 AOA |
| 27-Apr-2020 | 30849.7 AOA |
| 26-Apr-2020 | 31415.2 AOA |
| 25-Apr-2020 | 31415.2 AOA |
| 24-Apr-2020 | 31428.4 AOA |
| 23-Apr-2020 | 31424.4 AOA |
| 22-Apr-2020 | 30850.7 AOA |
| 21-Apr-2020 | 30255.6 AOA |
| 20-Apr-2020 | 30505.6 AOA |
| 19-Apr-2020 | 30586 AOA |
| 18-Apr-2020 | 30586 AOA |
| 17-Apr-2020 | 30590.2 AOA |
| 16-Apr-2020 | 31313.7 AOA |
| 15-Apr-2020 | 31169.6 AOA |
| 14-Apr-2020 | 31342 AOA |
| 13-Apr-2020 | 31083.6 AOA |
| 12-Apr-2020 | 30253.3 AOA |
| 11-Apr-2020 | 30253.3 AOA |
| 10-Apr-2020 | 30253.3 AOA |
| 09-Apr-2020 | 30251 AOA |
| 08-Apr-2020 | 29556.8 AOA |
| 07-Apr-2020 | 29484.6 AOA |
| 06-Apr-2020 | 29438.9 AOA |
| 05-Apr-2020 | 28158.2 AOA |
| 04-Apr-2020 | 28158.2 AOA |
| 03-Apr-2020 | 28185.1 AOA |
| 02-Apr-2020 | 28082.2 AOA |
| 01-Apr-2020 | 27380.1 AOA |
| 31-Mar-2020 | 27160.2 AOA |
| 30-Mar-2020 | 27005.4 AOA |
| 29-Mar-2020 | 27911.2 AOA |
| 28-Mar-2020 | 27911.2 AOA |
| 27-Mar-2020 | 27939.3 AOA |
| 26-Mar-2020 | 28062.4 AOA |
| 25-Mar-2020 | 26807.7 AOA |
| 24-Mar-2020 | 27091 AOA |
| 23-Mar-2020 | 25852.6 AOA |
| 22-Mar-2020 | 24928.6 AOA |
| 21-Mar-2020 | 24928.6 AOA |
| 20-Mar-2020 | 24773 AOA |
| 19-Mar-2020 | 23916 AOA |
| 18-Mar-2020 | 24230.4 AOA |
| 17-Mar-2020 | 24847.9 AOA |
| 16-Mar-2020 | 23986.7 AOA |
| 15-Mar-2020 | 24456.2 AOA |
| 14-Mar-2020 | 24456.2 AOA |
| 13-Mar-2020 | 24274.8 AOA |
| 12-Mar-2020 | 24835.5 AOA |
| 11-Mar-2020 | 25887 AOA |
| 10-Mar-2020 | 26015.5 AOA |
| 09-Mar-2020 | 26469.4 AOA |
| 08-Mar-2020 | 26434.8 AOA |
| 07-Mar-2020 | 26434.8 AOA |
| 06-Mar-2020 | 26665.8 AOA |
| 05-Mar-2020 | 26404.4 AOA |
| 04-Mar-2020 | 25881.4 AOA |
| 03-Mar-2020 | 25850.8 AOA |
| 02-Mar-2020 | 25248.3 AOA |
| 01-Mar-2020 | 25068.5 AOA |
| 29-Feb-2020 | 25068.5 AOA |
| 28-Feb-2020 | 25030 AOA |
| 27-Feb-2020 | 25977.5 AOA |
| 26-Feb-2020 | 26072.6 AOA |
| 25-Feb-2020 | 26083.2 AOA |
| 24-Feb-2020 | 26195.9 AOA |
| 23-Feb-2020 | 26010.9 AOA |
| 22-Feb-2020 | 26010.9 AOA |
| 21-Feb-2020 | 26032.9 AOA |
| 20-Feb-2020 | 25691.5 AOA |
| 19-Feb-2020 | 25491.1 AOA |
| 18-Feb-2020 | 25390.7 AOA |
| 17-Feb-2020 | 25109.8 AOA |
| 16-Feb-2020 | 25167.8 AOA |
| 15-Feb-2020 | 25167.8 AOA |
| 14-Feb-2020 | 25132.1 AOA |
| 13-Feb-2020 | 25032 AOA |
| 12-Feb-2020 | 24882.1 AOA |
| 11-Feb-2020 | 24945.7 AOA |
| 10-Feb-2020 | 25091.2 AOA |
| 09-Feb-2020 | 25020.5 AOA |
| 08-Feb-2020 | 25020.5 AOA |
| 07-Feb-2020 | 25045.4 AOA |
| 06-Feb-2020 | 24934.5 AOA |
| 05-Feb-2020 | 24785.9 AOA |
| 04-Feb-2020 | 24723.2 AOA |
| 03-Feb-2020 | 25103.7 AOA |
| 02-Feb-2020 | 25305.7 AOA |
| 01-Feb-2020 | 25305.7 AOA |
| 31-Jan-2020 | 25262.9 AOA |
| 30-Jan-2020 | 25144.1 AOA |
| 29-Jan-2020 | 25109 AOA |
| 28-Jan-2020 | 25025.9 AOA |
| 27-Jan-2020 | 25193.4 AOA |
| 26-Jan-2020 | 25035 AOA |
| 25-Jan-2020 | 25035 AOA |
| 24-Jan-2020 | 25041.5 AOA |
| 23-Jan-2020 | 24922 AOA |
| 22-Jan-2020 | 24667.2 AOA |
| 21-Jan-2020 | 24659.9 AOA |
| 20-Jan-2020 | 24522 AOA |
| 19-Jan-2020 | 24458.3 AOA |
| 18-Jan-2020 | 24458.3 AOA |
| 17-Jan-2020 | 24514.3 AOA |
| 16-Jan-2020 | 24210.7 AOA |
| 15-Jan-2020 | 24250.3 AOA |
| 14-Jan-2020 | 24032.3 AOA |
| 13-Jan-2020 | 24097.3 AOA |
| 12-Jan-2020 | 24292.5 AOA |
| 11-Jan-2020 | 24292.5 AOA |
| 10-Jan-2020 | 24239.6 AOA |
| 09-Jan-2020 | 24141.6 AOA |
| 08-Jan-2020 | 24140 AOA |
| 07-Jan-2020 | 24315 AOA |
| 06-Jan-2020 | 24218.3 AOA |
| 05-Jan-2020 | 24013.3 AOA |
| 04-Jan-2020 | 24013.3 AOA |
| 03-Jan-2020 | 23955.3 AOA |
| 02-Jan-2020 | 23643.7 AOA |
| 01-Jan-2020 | 23535.2 AOA |
| 31-Dec-2019 | 23535.2 AOA |
| 30-Dec-2019 | 23458.1 AOA |
| 29-Dec-2019 | 23388.1 AOA |
| 28-Dec-2019 | 23388.1 AOA |
| 27-Dec-2019 | 23409.9 AOA |
| 26-Dec-2019 | 23384.2 AOA |
| 25-Dec-2019 | 23211.6 AOA |
| 24-Dec-2019 | 23211.6 AOA |
| 23-Dec-2019 | 22997.7 AOA |
| 22-Dec-2019 | 22348.7 AOA |
| 21-Dec-2019 | 21990.8 AOA |
| 20-Dec-2019 | 21992.5 AOA |
| 19-Dec-2019 | 22011.5 AOA |
| 18-Dec-2019 | 21693.5 AOA |
| 17-Dec-2019 | 21742.3 AOA |
| 16-Dec-2019 | 21755.9 AOA |
| 15-Dec-2019 | 21949.1 AOA |
| 14-Dec-2019 | 22227.6 AOA |
| 13-Dec-2019 | 22240.1 AOA |
| 12-Dec-2019 | 22127.9 AOA |
| 11-Dec-2019 | 22391.9 AOA |
| 10-Dec-2019 | 22300 AOA |
| 09-Dec-2019 | 22323.1 AOA |
| 08-Dec-2019 | 22418 AOA |
| 07-Dec-2019 | 22673.8 AOA |
| 06-Dec-2019 | 22671.9 AOA |
| 05-Dec-2019 | 22915.3 AOA |
| 04-Dec-2019 | 22998.8 AOA |
| 03-Dec-2019 | 23176.8 AOA |
| 02-Dec-2019 | 23040.3 AOA |
| 01-Dec-2019 | 23087.3 AOA |
| 30-Nov-2019 | 23087.3 AOA |
| 29-Nov-2019 | 23087.3 AOA |
| 28-Nov-2019 | 22938.2 AOA |
| 27-Nov-2019 | 22849.3 AOA |
| 26-Nov-2019 | 22624.9 AOA |
| 25-Nov-2019 | 22194.5 AOA |
| 24-Nov-2019 | 22066.3 AOA |
| 23-Nov-2019 | 21923 AOA |
| 22-Nov-2019 | 21932.8 AOA |
| 21-Nov-2019 | 21963.8 AOA |
| 20-Nov-2019 | 21820.4 AOA |
| 19-Nov-2019 | 21836.5 AOA |
| 18-Nov-2019 | 21789.9 AOA |
| 17-Nov-2019 | 21776.7 AOA |
| 16-Nov-2019 | 21776.7 AOA |
| 15-Nov-2019 | 21755.7 AOA |
| 14-Nov-2019 | 21840.8 AOA |
| 13-Nov-2019 | 21655.2 AOA |
| 12-Nov-2019 | 21594.2 AOA |
| 11-Nov-2019 | 21565.5 AOA |
| 10-Nov-2019 | 21793.8 AOA |
| 09-Nov-2019 | 21793.8 AOA |
| 08-Nov-2019 | 21849.3 AOA |
| 07-Nov-2019 | 21933.4 AOA |
| 06-Nov-2019 | 23261 AOA |
| 05-Nov-2019 | 23154.2 AOA |
| 04-Nov-2019 | 23924.9 AOA |
| 03-Nov-2019 | 24140.3 AOA |
| 02-Nov-2019 | 24140.3 AOA |
| 01-Nov-2019 | 24117.8 AOA |
| 31-Oct-2019 | 24102.5 AOA |
| 30-Oct-2019 | 23820.1 AOA |
| 29-Oct-2019 | 23770.1 AOA |
| 28-Oct-2019 | 23509.3 AOA |
| 27-Oct-2019 | 23094.4 AOA |
| 26-Oct-2019 | 22434.3 AOA |
| 25-Oct-2019 | 22442.9 AOA |
| 24-Oct-2019 | 21962.2 AOA |
| 23-Oct-2019 | 21623.7 AOA |
| 22-Oct-2019 | 21573.5 AOA |
| 21-Oct-2019 | 21472.3 AOA |
| 20-Oct-2019 | 21479.4 AOA |
| 19-Oct-2019 | 21479.4 AOA |
| 18-Oct-2019 | 21485.3 AOA |
| 17-Oct-2019 | 20434.3 AOA |
| 16-Oct-2019 | 20406.1 AOA |
| 15-Oct-2019 | 19679.6 AOA |
| 14-Oct-2019 | 19605.6 AOA |
| 13-Oct-2019 | 19075.8 AOA |
| 12-Oct-2019 | 18717.1 AOA |
| 11-Oct-2019 | 18719 AOA |
| 10-Oct-2019 | 18552.5 AOA |
| 09-Oct-2019 | 18507.6 AOA |
| 08-Oct-2019 | 18415.5 AOA |
| 07-Oct-2019 | 18258.1 AOA |
| 06-Oct-2019 | 18398.5 AOA |
| 05-Oct-2019 | 18398.5 AOA |
| 04-Oct-2019 | 18406.4 AOA |
| 03-Oct-2019 | 18274.7 AOA |
| 02-Oct-2019 | 18194.1 AOA |
| 01-Oct-2019 | 17959.9 AOA |
| 30-Sep-2019 | 17875.2 AOA |
| 29-Sep-2019 | 17894.8 AOA |
| 28-Sep-2019 | 17894.8 AOA |
| 27-Sep-2019 | 17904.3 AOA |
| 26-Sep-2019 | 17937.9 AOA |
| 25-Sep-2019 | 17936.2 AOA |
| 24-Sep-2019 | 18263.4 AOA |
| 23-Sep-2019 | 18058.9 AOA |
| 22-Sep-2019 | 17885.1 AOA |
| 21-Sep-2019 | 17885.1 AOA |
| 20-Sep-2019 | 17881.4 AOA |
| 19-Sep-2019 | 17678.7 AOA |
| 18-Sep-2019 | 17524.5 AOA |
| 17-Sep-2019 | 17631.5 AOA |
| 16-Sep-2019 | 17587.2 AOA |
| 15-Sep-2019 | 17478.2 AOA |
| 14-Sep-2019 | 17478.2 AOA |
| 13-Sep-2019 | 17456.8 AOA |
| 12-Sep-2019 | 17588.4 AOA |
| 11-Sep-2019 | 17561.6 AOA |
| 10-Sep-2019 | 17463.6 AOA |
| 09-Sep-2019 | 17606.4 AOA |
| 08-Sep-2019 | 17694.8 AOA |
| 07-Sep-2019 | 17694.8 AOA |
| 06-Sep-2019 | 17675.5 AOA |
| 05-Sep-2019 | 17809.6 AOA |
| 04-Sep-2019 | 18199 AOA |
| 03-Sep-2019 | 17964 AOA |
| 02-Sep-2019 | 17771.2 AOA |
| 01-Sep-2019 | 17697.5 AOA |
| 31-Aug-2019 | 17697.5 AOA |
| 30-Aug-2019 | 17707.6 AOA |
| 29-Aug-2019 | 17756.7 AOA |
| 28-Aug-2019 | 17880.6 AOA |
| 27-Aug-2019 | 17929.3 AOA |
| 26-Aug-2019 | 17766.5 AOA |
| 25-Aug-2019 | 17734.8 AOA |
| 24-Aug-2019 | 17734.8 AOA |
| 23-Aug-2019 | 17740.6 AOA |
| 22-Aug-2019 | 17423.3 AOA |
| 21-Aug-2019 | 17455.8 AOA |
| 20-Aug-2019 | 17521.9 AOA |
| 19-Aug-2019 | 17383 AOA |
| 18-Aug-2019 | 17573.8 AOA |
| 17-Aug-2019 | 17573.8 AOA |
| 16-Aug-2019 | 17587.3 AOA |
| 15-Aug-2019 | 17698.7 AOA |
| 14-Aug-2019 | 17562.3 AOA |
| 13-Aug-2019 | 17459.4 AOA |
| 12-Aug-2019 | 17568.3 AOA |
| 11-Aug-2019 | 17238.3 AOA |
| 10-Aug-2019 | 17238.3 AOA |
| 09-Aug-2019 | 17245.9 AOA |
| 08-Aug-2019 | 17164 AOA |
| 07-Aug-2019 | 17089.6 AOA |
| 06-Aug-2019 | 16766.5 AOA |
| 05-Aug-2019 | 16637.2 AOA |
| 04-Aug-2019 | 16271.4 AOA |
| 03-Aug-2019 | 16271.4 AOA |
| 02-Aug-2019 | 16270.2 AOA |
| 01-Aug-2019 | 16186.7 AOA |
| 31-Jul-2019 | 15864.7 AOA |
| 30-Jul-2019 | 15968 AOA |
| 29-Jul-2019 | 15915.9 AOA |
| 28-Jul-2019 | 15828.8 AOA |
| 27-Jul-2019 | 15828.8 AOA |
| 26-Jul-2019 | 15814.3 AOA |
| 25-Jul-2019 | 15784.2 AOA |
| 24-Jul-2019 | 15907.6 AOA |
| 23-Jul-2019 | 15769.2 AOA |
| 22-Jul-2019 | 15857.2 AOA |
| 21-Jul-2019 | 15856.5 AOA |
| 20-Jul-2019 | 15856.5 AOA |
| 19-Jul-2019 | 15850.4 AOA |
| 18-Jul-2019 | 16085.4 AOA |
| 17-Jul-2019 | 15830.7 AOA |
| 16-Jul-2019 | 15590 AOA |
| 15-Jul-2019 | 15713.6 AOA |
| 14-Jul-2019 | 15718.3 AOA |
| 13-Jul-2019 | 15718.3 AOA |
| 12-Jul-2019 | 15707.3 AOA |
| 11-Jul-2019 | 15624.8 AOA |
| 10-Jul-2019 | 15743.7 AOA |
| 09-Jul-2019 | 15510.7 AOA |
| 08-Jul-2019 | 15446 AOA |
| 07-Jul-2019 | 15439.9 AOA |
| 06-Jul-2019 | 15439.9 AOA |
| 05-Jul-2019 | 15456.2 AOA |
| 04-Jul-2019 | 15623.2 AOA |
| 03-Jul-2019 | 15654.2 AOA |
| 02-Jul-2019 | 15606 AOA |
| 01-Jul-2019 | 15279.8 AOA |
| 30-Jun-2019 | 15399.5 AOA |
| 29-Jun-2019 | 15399.5 AOA |
| 28-Jun-2019 | 15410 AOA |
| 27-Jun-2019 | 15386.7 AOA |
| 26-Jun-2019 | 15391 AOA |
| 25-Jun-2019 | 15550.1 AOA |
| 24-Jun-2019 | 15502.7 AOA |
| 23-Jun-2019 | 15281.1 AOA |
| 22-Jun-2019 | 15281.1 AOA |
| 21-Jun-2019 | 15283.7 AOA |
| 20-Jun-2019 | 15180.8 AOA |
| 19-Jun-2019 | 14797.5 AOA |
| 18-Jun-2019 | 14705.1 AOA |
| 17-Jun-2019 | 14582 AOA |
| 16-Jun-2019 | 14595.1 AOA |
| 15-Jun-2019 | 14595.1 AOA |
| 14-Jun-2019 | 14593 AOA |
| 13-Jun-2019 | 14599 AOA |
| 12-Jun-2019 | 14505.2 AOA |
| 11-Jun-2019 | 14437.5 AOA |
| 10-Jun-2019 | 14454.6 AOA |
| 09-Jun-2019 | 14490.5 AOA |
| 08-Jun-2019 | 14366 AOA |
| 07-Jun-2019 | 14369.9 AOA |
| 06-Jun-2019 | 14288.9 AOA |
| 05-Jun-2019 | 14249.8 AOA |
| 04-Jun-2019 | 14134.3 AOA |
| 03-Jun-2019 | 14126.6 AOA |
| 02-Jun-2019 | 13845.8 AOA |
| 01-Jun-2019 | 13845.8 AOA |
| 31-May-2019 | 13850.4 AOA |
| 30-May-2019 | 13669.1 AOA |
| 29-May-2019 | 13578.4 AOA |
| 28-May-2019 | 13574.2 AOA |
| 27-May-2019 | 13610.9 AOA |
| 26-May-2019 | 13564.4 AOA |
| 25-May-2019 | 13564.4 AOA |
| 24-May-2019 | 13565.8 AOA |
| 23-May-2019 | 13551.2 AOA |
| 22-May-2019 | 13445.7 AOA |
| 21-May-2019 | 13456.8 AOA |
| 20-May-2019 | 13492.4 AOA |
| 19-May-2019 | 13396.6 AOA |
| 18-May-2019 | 13396.6 AOA |
| 17-May-2019 | 13397.4 AOA |
| 16-May-2019 | 13490.1 AOA |
| 15-May-2019 | 13530.2 AOA |
| 14-May-2019 | 13538.7 AOA |
| 13-May-2019 | 13564.3 AOA |
| 12-May-2019 | 13421.8 AOA |
| 11-May-2019 | 13421.8 AOA |
| 10-May-2019 | 13419.3 AOA |
| 09-May-2019 | 13400.7 AOA |
| 08-May-2019 | 13365.4 AOA |
| 07-May-2019 | 13405.8 AOA |
| 06-May-2019 | 13362.1 AOA |
| 05-May-2019 | 13347.7 AOA |
| 04-May-2019 | 13347.7 AOA |
| 03-May-2019 | 13342.4 AOA |
| 02-May-2019 | 13182.4 AOA |
| 01-May-2019 | 13238.6 AOA |
| 30-Apr-2019 | 13311.3 AOA |
| 29-Apr-2019 | 13274.5 AOA |
| 28-Apr-2019 | 13218.4 AOA |
| 27-Apr-2019 | 13218.4 AOA |
| 26-Apr-2019 | 13222.1 AOA |
| 25-Apr-2019 | 13138.5 AOA |
| 24-Apr-2019 | 13152.2 AOA |
| 23-Apr-2019 | 13031.1 AOA |
| 22-Apr-2019 | 13058 AOA |
| 21-Apr-2019 | 13064.8 AOA |
| 20-Apr-2019 | 13064.8 AOA |
| 19-Apr-2019 | 13064.8 AOA |
| 18-Apr-2019 | 13058.6 AOA |
| 17-Apr-2019 | 13052.6 AOA |
| 16-Apr-2019 | 13085.7 AOA |
| 15-Apr-2019 | 13207.6 AOA |
| 14-Apr-2019 | 13181.3 AOA |
| 13-Apr-2019 | 13181.3 AOA |
| 12-Apr-2019 | 13180.3 AOA |
| 11-Apr-2019 | 13191.9 AOA |
| 10-Apr-2019 | 13361.4 AOA |
| 09-Apr-2019 | 13338.9 AOA |
| 08-Apr-2019 | 13269.9 AOA |
| 07-Apr-2019 | 13169 AOA |
| 06-Apr-2019 | 13169 AOA |
| 05-Apr-2019 | 13170.7 AOA |
| 04-Apr-2019 | 13188.7 AOA |
| 03-Apr-2019 | 13153 AOA |
| 02-Apr-2019 | 13169.3 AOA |
| 01-Apr-2019 | 13123 AOA |
| 31-Mar-2019 | 13195.3 AOA |
| 30-Mar-2019 | 13195.3 AOA |
| 29-Mar-2019 | 13195.3 AOA |
| 28-Mar-2019 | 13146 AOA |
| 27-Mar-2019 | 13337.7 AOA |
| 26-Mar-2019 | 13406.8 AOA |
| 25-Mar-2019 | 13468.2 AOA |
| 24-Mar-2019 | 13373.9 AOA |
| 23-Mar-2019 | 13373.9 AOA |
| 22-Mar-2019 | 13374.8 AOA |
| 21-Mar-2019 | 13332.4 AOA |
| 20-Mar-2019 | 13310.6 AOA |
| 19-Mar-2019 | 13235.3 AOA |
| 18-Mar-2019 | 13197.9 AOA |
| 17-Mar-2019 | 13193.7 AOA |
| 16-Mar-2019 | 13193.7 AOA |
| 15-Mar-2019 | 13188.2 AOA |
| 14-Mar-2019 | 13132 AOA |
| 13-Mar-2019 | 13235.9 AOA |
| 12-Mar-2019 | 13149.7 AOA |
| 11-Mar-2019 | 13061.4 AOA |
| 10-Mar-2019 | 13112.2 AOA |
| 09-Mar-2019 | 13112.2 AOA |
| 08-Mar-2019 | 13125.7 AOA |
| 07-Mar-2019 | 12982.5 AOA |
| 06-Mar-2019 | 12967.2 AOA |
| 05-Mar-2019 | 12979.3 AOA |
| 04-Mar-2019 | 12984 AOA |
| 03-Mar-2019 | 13041.5 AOA |
| 02-Mar-2019 | 13041.5 AOA |
| 01-Mar-2019 | 13045.8 AOA |
| 28-Feb-2019 | 13252.3 AOA |
| 27-Feb-2019 | 13305.5 AOA |
| 26-Feb-2019 | 13402.3 AOA |
| 25-Feb-2019 | 13392.9 AOA |
| 24-Feb-2019 | 13370.3 AOA |
| 23-Feb-2019 | 13370.3 AOA |
| 22-Feb-2019 | 13370.6 AOA |
| 21-Feb-2019 | 13355.3 AOA |
| 20-Feb-2019 | 13535.6 AOA |
| 19-Feb-2019 | 13531.6 AOA |
| 18-Feb-2019 | 13392 AOA |
| 17-Feb-2019 | 13326.5 AOA |
| 16-Feb-2019 | 13326.5 AOA |
| 15-Feb-2019 | 13327.8 AOA |
| 14-Feb-2019 | 13195.7 AOA |
| 13-Feb-2019 | 13125.1 AOA |
| 12-Feb-2019 | 13178.3 AOA |
| 11-Feb-2019 | 13156.4 AOA |
| 10-Feb-2019 | 13208.3 AOA |
| 09-Feb-2019 | 13208.3 AOA |
| 08-Feb-2019 | 13220.2 AOA |
| 07-Feb-2019 | 13178.8 AOA |
| 06-Feb-2019 | 13140.8 AOA |
| 05-Feb-2019 | 13213.6 AOA |
| 04-Feb-2019 | 13167.6 AOA |
| 03-Feb-2019 | 13210.3 AOA |
| 02-Feb-2019 | 13210.3 AOA |
| 01-Feb-2019 | 13209.4 AOA |
| 31-Jan-2019 | 13203.3 AOA |
| 30-Jan-2019 | 13195.5 AOA |
| 29-Jan-2019 | 13082.3 AOA |
| 28-Jan-2019 | 12995.4 AOA |
| 27-Jan-2019 | 13001 AOA |
| 26-Jan-2019 | 13001 AOA |
| 25-Jan-2019 | 12951.1 AOA |
| 24-Jan-2019 | 12758 AOA |
| 23-Jan-2019 | 12787 AOA |
| 22-Jan-2019 | 12795.6 AOA |
| 21-Jan-2019 | 12748.5 AOA |
| 20-Jan-2019 | 12759.7 AOA |
| 19-Jan-2019 | 12759.7 AOA |
| 18-Jan-2019 | 12768.4 AOA |
| 17-Jan-2019 | 12866.3 AOA |
| 16-Jan-2019 | 12878.4 AOA |
| 15-Jan-2019 | 12855.2 AOA |
| 14-Jan-2019 | 12863.1 AOA |
| 13-Jan-2019 | 12825 AOA |
| 12-Jan-2019 | 12825 AOA |
| 11-Jan-2019 | 12826 AOA |
| 10-Jan-2019 | 12823 AOA |
| 09-Jan-2019 | 12856.3 AOA |
| 08-Jan-2019 | 12789.4 AOA |
| 07-Jan-2019 | 12784.6 AOA |
| 06-Jan-2019 | 12752.8 AOA |
| 05-Jan-2019 | 12752.8 AOA |
| 04-Jan-2019 | 12749 AOA |
| 03-Jan-2019 | 12824.8 AOA |
| 02-Jan-2019 | 12694.5 AOA |
| 01-Jan-2019 | 12680.9 AOA |
| 31-Dec-2018 | 12680.9 AOA |
| 30-Dec-2018 | 12680.3 AOA |
| 29-Dec-2018 | 12680.3 AOA |
| 28-Dec-2018 | 12680.3 AOA |
| 27-Dec-2018 | 12638.6 AOA |
| 26-Dec-2018 | 12529 AOA |
| 25-Dec-2018 | 12566.5 AOA |
| 24-Dec-2018 | 12566.5 AOA |
| 23-Dec-2018 | 12430.4 AOA |
| 22-Dec-2018 | 12430.4 AOA |
| 21-Dec-2018 | 12430.5 AOA |
| 20-Dec-2018 | 12505.9 AOA |
| 19-Dec-2018 | 12302.6 AOA |
| 18-Dec-2018 | 12364.2 AOA |
| 17-Dec-2018 | 12333 AOA |
| 16-Dec-2018 | 12264 AOA |
| 15-Dec-2018 | 12264 AOA |
| 14-Dec-2018 | 12266.8 AOA |
| 13-Dec-2018 | 12299.3 AOA |
| 12-Dec-2018 | 12370.4 AOA |
| 11-Dec-2018 | 12340.8 AOA |
| 10-Dec-2018 | 12346.7 AOA |
| 09-Dec-2018 | 12398.6 AOA |
| 08-Dec-2018 | 12398.6 AOA |
| 07-Dec-2018 | 12417.7 AOA |
| 06-Dec-2018 | 12295.6 AOA |
| 05-Dec-2018 | 12289.2 AOA |
| 04-Dec-2018 | 12299.6 AOA |
| 03-Dec-2018 | 12260.8 AOA |
| 02-Dec-2018 | 12181.4 AOA |
| 01-Dec-2018 | 12181.4 AOA |
| 30-Nov-2018 | 12181.4 AOA |
| 29-Nov-2018 | 12205 AOA |
| 28-Nov-2018 | 12174.7 AOA |
| 27-Nov-2018 | 12090.2 AOA |
| 26-Nov-2018 | 12177.2 AOA |
| 25-Nov-2018 | 12189.1 AOA |
| 24-Nov-2018 | 12189.1 AOA |
| 23-Nov-2018 | 12189.1 AOA |
| 22-Nov-2018 | 12230.6 AOA |
| 21-Nov-2018 | 12223.9 AOA |
| 20-Nov-2018 | 12165.3 AOA |
| 19-Nov-2018 | 12191.2 AOA |
| 18-Nov-2018 | 12166.5 AOA |
| 17-Nov-2018 | 12166.5 AOA |
| 16-Nov-2018 | 12172.9 AOA |
| 15-Nov-2018 | 12089.8 AOA |
| 14-Nov-2018 | 12076.6 AOA |
| 13-Nov-2018 | 11955.3 AOA |
| 12-Nov-2018 | 11962.4 AOA |
| 11-Nov-2018 | 12037 AOA |
| 10-Nov-2018 | 12037 AOA |
| 09-Nov-2018 | 12036.3 AOA |
| 08-Nov-2018 | 12155.3 AOA |
| 07-Nov-2018 | 12191.7 AOA |
| 06-Nov-2018 | 12127.4 AOA |
| 05-Nov-2018 | 12139.5 AOA |
| 04-Nov-2018 | 12243 AOA |
| 03-Nov-2018 | 12243 AOA |
| 02-Nov-2018 | 12244.6 AOA |
| 01-Nov-2018 | 12217.3 AOA |
| 31-Oct-2018 | 12022.1 AOA |
| 30-Oct-2018 | 12101 AOA |
| 29-Oct-2018 | 12154.5 AOA |
| 28-Oct-2018 | 12120.1 AOA |
| 27-Oct-2018 | 12120.1 AOA |
| 26-Oct-2018 | 12127.1 AOA |
| 25-Oct-2018 | 12056.3 AOA |
| 24-Oct-2018 | 12067.9 AOA |
| 23-Oct-2018 | 12016.7 AOA |
| 22-Oct-2018 | 11952.2 AOA |
| 21-Oct-2018 | 11955.9 AOA |
| 20-Oct-2018 | 11907.2 AOA |
| 19-Oct-2018 | 11908.6 AOA |
| 18-Oct-2018 | 11897.2 AOA |
| 17-Oct-2018 | 11833.6 AOA |
| 16-Oct-2018 | 11837.5 AOA |
| 15-Oct-2018 | 11897.4 AOA |
| 14-Oct-2018 | 11780.2 AOA |
| 13-Oct-2018 | 11780.2 AOA |
| 12-Oct-2018 | 11787.4 AOA |
| 11-Oct-2018 | 11858.1 AOA |
| 10-Oct-2018 | 11660.6 AOA |
| 09-Oct-2018 | 11602.8 AOA |
| 08-Oct-2018 | 11528.8 AOA |
| 07-Oct-2018 | 11628.9 AOA |
| 06-Oct-2018 | 11628.9 AOA |
| 05-Oct-2018 | 11639.5 AOA |
| 04-Oct-2018 | 11589.8 AOA |
| 03-Oct-2018 | 11520.5 AOA |
| 02-Oct-2018 | 11496.7 AOA |
| 01-Oct-2018 | 11318 AOA |
| 30-Sep-2018 | 11269.2 AOA |
| 29-Sep-2018 | 11188.6 AOA |
| 28-Sep-2018 | 11183.9 AOA |
| 27-Sep-2018 | 11010.4 AOA |
| 26-Sep-2018 | 11113.1 AOA |
| 25-Sep-2018 | 11182.6 AOA |
| 24-Sep-2018 | 11125.1 AOA |
| 23-Sep-2018 | 11126 AOA |
| 22-Sep-2018 | 11126 AOA |
| 21-Sep-2018 | 11126.9 AOA |
| 20-Sep-2018 | 11160.1 AOA |
| 19-Sep-2018 | 11039.3 AOA |
| 18-Sep-2018 | 10992.7 AOA |
| 17-Sep-2018 | 10984.5 AOA |
| 16-Sep-2018 | 10912.7 AOA |
| 15-Sep-2018 | 10912.7 AOA |
| 14-Sep-2018 | 10922.6 AOA |
| 13-Sep-2018 | 11061.8 AOA |
| 12-Sep-2018 | 11060.1 AOA |
| 11-Sep-2018 | 10969.9 AOA |
| 10-Sep-2018 | 10912.2 AOA |
| 09-Sep-2018 | 10863.2 AOA |
| 08-Sep-2018 | 10863.2 AOA |
| 07-Sep-2018 | 10865.4 AOA |
| 06-Sep-2018 | 10806.2 AOA |
| 05-Sep-2018 | 10712.7 AOA |
| 04-Sep-2018 | 10680.2 AOA |
| 03-Sep-2018 | 10650.6 AOA |
| 02-Sep-2018 | 10647 AOA |
| 01-Sep-2018 | 10647 AOA |
| 31-Aug-2018 | 10633.4 AOA |
| 30-Aug-2018 | 10644.2 AOA |
| 29-Aug-2018 | 10507.3 AOA |
| 28-Aug-2018 | 10503.3 AOA |
| 27-Aug-2018 | 10644.9 AOA |
| 26-Aug-2018 | 10427.3 AOA |
| 25-Aug-2018 | 10427.3 AOA |
| 24-Aug-2018 | 10429.2 AOA |
| 23-Aug-2018 | 10237.3 AOA |
| 22-Aug-2018 | 10388.3 AOA |
| 21-Aug-2018 | 10448.9 AOA |
| 20-Aug-2018 | 10242.7 AOA |
| 19-Aug-2018 | 10212.8 AOA |
| 18-Aug-2018 | 10212.8 AOA |
| 17-Aug-2018 | 10206.1 AOA |
| 16-Aug-2018 | 10188.5 AOA |
| 15-Aug-2018 | 10142.8 AOA |
| 14-Aug-2018 | 10262.5 AOA |
| 13-Aug-2018 | 10089.1 AOA |
| 12-Aug-2018 | 10097.5 AOA |
| 11-Aug-2018 | 10097.5 AOA |
| 10-Aug-2018 | 10102.8 AOA |
| 09-Aug-2018 | 10100.4 AOA |
| 08-Aug-2018 | 10119.8 AOA |
| 07-Aug-2018 | 10116.5 AOA |
| 06-Aug-2018 | 10065.9 AOA |
| 05-Aug-2018 | 10089.8 AOA |
| 04-Aug-2018 | 10089.8 AOA |
| 03-Aug-2018 | 10096.7 AOA |
| 02-Aug-2018 | 9999.1 AOA |
| 01-Aug-2018 | 10034.7 AOA |
| 31-Jul-2018 | 10103 AOA |
| 30-Jul-2018 | 10000.4 AOA |
| 29-Jul-2018 | 10007.5 AOA |
| 28-Jul-2018 | 10007.5 AOA |
| 27-Jul-2018 | 10009.1 AOA |
| 26-Jul-2018 | 9964.6 AOA |
| 25-Jul-2018 | 10037.1 AOA |
| 24-Jul-2018 | 9980.7 AOA |
| 23-Jul-2018 | 9975.5 AOA |
| 22-Jul-2018 | 10114.8 AOA |
| 21-Jul-2018 | 10114.8 AOA |
| 20-Jul-2018 | 10109.7 AOA |
| 19-Jul-2018 | 10014.3 AOA |
| 18-Jul-2018 | 10007.9 AOA |
| 17-Jul-2018 | 9995.2 AOA |
| 16-Jul-2018 | 10143 AOA |
| 15-Jul-2018 | 10140.5 AOA |
| 14-Jul-2018 | 10140.5 AOA |
| 13-Jul-2018 | 10142.8 AOA |
| 12-Jul-2018 | 10128.3 AOA |
| 11-Jul-2018 | 10118.6 AOA |
| 10-Jul-2018 | 10187.2 AOA |
| 09-Jul-2018 | 10061.9 AOA |
| 08-Jul-2018 | 10135.3 AOA |
| 07-Jul-2018 | 10135.3 AOA |
| 06-Jul-2018 | 10137.5 AOA |
| 05-Jul-2018 | 10149 AOA |
| 04-Jul-2018 | 10042.7 AOA |
| 03-Jul-2018 | 10012.1 AOA |
| 02-Jul-2018 | 9892.6 AOA |
| 01-Jul-2018 | 10026.9 AOA |
| 30-Jun-2018 | 10026.9 AOA |
| 29-Jun-2018 | 10021.4 AOA |
| 28-Jun-2018 | 9974.3 AOA |
| 27-Jun-2018 | 9955.4 AOA |
| 26-Jun-2018 | 9864 AOA |
| 25-Jun-2018 | 9994.9 AOA |
| 24-Jun-2018 | 10017.8 AOA |
| 23-Jun-2018 | 10017.8 AOA |
| 22-Jun-2018 | 10028.3 AOA |
| 21-Jun-2018 | 10022.1 AOA |
| 20-Jun-2018 | 10046.2 AOA |
| 19-Jun-2018 | 10059.7 AOA |
| 18-Jun-2018 | 9935.5 AOA |
| 17-Jun-2018 | 9927.4 AOA |
| 16-Jun-2018 | 9805.1 AOA |
| 15-Jun-2018 | 9815.3 AOA |
| 14-Jun-2018 | 9986.5 AOA |
| 13-Jun-2018 | 9951.4 AOA |
| 12-Jun-2018 | 9902.1 AOA |
| 11-Jun-2018 | 9983.1 AOA |
| 10-Jun-2018 | 9920.9 AOA |
| 09-Jun-2018 | 9920.9 AOA |
| 08-Jun-2018 | 9919.5 AOA |
| 07-Jun-2018 | 9941.1 AOA |
| 06-Jun-2018 | 9880 AOA |
| 05-Jun-2018 | 9877.3 AOA |
| 04-Jun-2018 | 9888.9 AOA |
| 03-Jun-2018 | 9937.5 AOA |
| 02-Jun-2018 | 9937.5 AOA |
| 01-Jun-2018 | 9942.8 AOA |
| 31-May-2018 | 9900.5 AOA |
| 30-May-2018 | 9920.5 AOA |
| 29-May-2018 | 9879.1 AOA |
| 28-May-2018 | 9824.3 AOA |
| 27-May-2018 | 9795.8 AOA |
| 26-May-2018 | 9795.8 AOA |
| 25-May-2018 | 9788.4 AOA |
| 24-May-2018 | 9776.1 AOA |
| 23-May-2018 | 9691.6 AOA |
| 22-May-2018 | 9695.2 AOA |
| 21-May-2018 | 9698.6 AOA |
| 20-May-2018 | 9664 AOA |
| 19-May-2018 | 9664 AOA |
| 18-May-2018 | 9663.6 AOA |
| 17-May-2018 | 9655.6 AOA |
| 16-May-2018 | 9513.4 AOA |
| 15-May-2018 | 9528.1 AOA |
| 14-May-2018 | 9702.3 AOA |
| 13-May-2018 | 9769 AOA |
| 12-May-2018 | 9769 AOA |
| 11-May-2018 | 9779.3 AOA |
| 10-May-2018 | 9812.5 AOA |
| 09-May-2018 | 9717.8 AOA |
| 08-May-2018 | 9730.4 AOA |
| 07-May-2018 | 9717.2 AOA |
| 06-May-2018 | 9706.4 AOA |
| 05-May-2018 | 9706.4 AOA |
| 04-May-2018 | 9701.2 AOA |
| 03-May-2018 | 9507.1 AOA |
This page presents a tabular representation of historical data, detailing the gold prices in Angola from January 21, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last decade(+7 years) of data.