Historical Gold Prices in Angola
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 77536.4 AOA |
| 02-Dec-2024 | 77462.9 AOA |
| 01-Dec-2024 | 77693.2 AOA |
| 30-Nov-2024 | 77693.2 AOA |
| 29-Nov-2024 | 77693.2 AOA |
| 28-Nov-2024 | 77132.3 AOA |
| 27-Nov-2024 | 77070.3 AOA |
| 26-Nov-2024 | 77069 AOA |
| 25-Nov-2024 | 76958.2 AOA |
| 24-Nov-2024 | 79483.4 AOA |
| 23-Nov-2024 | 79483.4 AOA |
| 22-Nov-2024 | 79527 AOA |
| 21-Nov-2024 | 78293.5 AOA |
| 20-Nov-2024 | 77691.3 AOA |
| 19-Nov-2024 | 77110.7 AOA |
| 18-Nov-2024 | 76474.6 AOA |
| 17-Nov-2024 | 75035 AOA |
| 16-Nov-2024 | 75035 AOA |
| 15-Nov-2024 | 74992.2 AOA |
| 14-Nov-2024 | 75192.3 AOA |
| 13-Nov-2024 | 75350.1 AOA |
| 12-Nov-2024 | 76106.6 AOA |
| 11-Nov-2024 | 76649 AOA |
| 10-Nov-2024 | 78626.1 AOA |
| 09-Nov-2024 | 78626.1 AOA |
| 08-Nov-2024 | 78618.2 AOA |
| 07-Nov-2024 | 79327.9 AOA |
| 06-Nov-2024 | 77896.4 AOA |
| 05-Nov-2024 | 80376.2 AOA |
| 04-Nov-2024 | 80113.3 AOA |
| 03-Nov-2024 | 80066.2 AOA |
| 02-Nov-2024 | 80066.2 AOA |
| 01-Nov-2024 | 80012.9 AOA |
| 31-Oct-2024 | 80331.1 AOA |
| 30-Oct-2024 | 81606.1 AOA |
| 29-Oct-2024 | 81188.6 AOA |
| 28-Oct-2024 | 80229.2 AOA |
| 27-Oct-2024 | 80170.2 AOA |
| 26-Oct-2024 | 80170.2 AOA |
| 25-Oct-2024 | 80110.8 AOA |
| 24-Oct-2024 | 80017.9 AOA |
| 23-Oct-2024 | 79413.2 AOA |
| 22-Oct-2024 | 80389.2 AOA |
| 21-Oct-2024 | 79515.3 AOA |
| 20-Oct-2024 | 79715.3 AOA |
| 19-Oct-2024 | 79715.3 AOA |
| 18-Oct-2024 | 79715.3 AOA |
| 17-Oct-2024 | 78725.2 AOA |
| 16-Oct-2024 | 78222 AOA |
| 15-Oct-2024 | 77697.3 AOA |
| 14-Oct-2024 | 77299.2 AOA |
| 13-Oct-2024 | 77837.2 AOA |
| 12-Oct-2024 | 77990.7 AOA |
| 11-Oct-2024 | 77990.7 AOA |
| 10-Oct-2024 | 77160.5 AOA |
| 09-Oct-2024 | 75970 AOA |
| 08-Oct-2024 | 76163.7 AOA |
| 07-Oct-2024 | 77193.9 AOA |
| 06-Oct-2024 | 78574.3 AOA |
| 05-Oct-2024 | 78574.3 AOA |
| 04-Oct-2024 | 78574.3 AOA |
| 03-Oct-2024 | 78954.8 AOA |
| 02-Oct-2024 | 81464.5 AOA |
| 01-Oct-2024 | 81498.8 AOA |
| 30-Sep-2024 | 79675 AOA |
| 29-Sep-2024 | 80270.7 AOA |
| 28-Sep-2024 | 80077.6 AOA |
| 27-Sep-2024 | 80077.6 AOA |
| 26-Sep-2024 | 80181.1 AOA |
| 25-Sep-2024 | 79729 AOA |
| 24-Sep-2024 | 79786.1 AOA |
| 23-Sep-2024 | 78370.9 AOA |
| 22-Sep-2024 | 78065.6 AOA |
| 21-Sep-2024 | 78065.6 AOA |
| 20-Sep-2024 | 78065.6 AOA |
| 19-Sep-2024 | 77054.2 AOA |
| 18-Sep-2024 | 76271 AOA |
| 17-Sep-2024 | 76663.7 AOA |
| 16-Sep-2024 | 76882.6 AOA |
| 15-Sep-2024 | 76825.8 AOA |
| 14-Sep-2024 | 76738.4 AOA |
| 13-Sep-2024 | 76738.4 AOA |
| 12-Sep-2024 | 76248.5 AOA |
| 11-Sep-2024 | 74767.1 AOA |
| 10-Sep-2024 | 74915.3 AOA |
| 09-Sep-2024 | 74510.7 AOA |
| 08-Sep-2024 | 73847.5 AOA |
| 07-Sep-2024 | 73877.5 AOA |
| 06-Sep-2024 | 73841.4 AOA |
| 05-Sep-2024 | 74376.7 AOA |
| 04-Sep-2024 | 73779.9 AOA |
| 03-Sep-2024 | 73233.4 AOA |
| 02-Sep-2024 | 73357 AOA |
| 01-Sep-2024 | 73486.9 AOA |
| 31-Aug-2024 | 72928.4 AOA |
| 30-Aug-2024 | 72900.6 AOA |
| 29-Aug-2024 | 73290.9 AOA |
| 28-Aug-2024 | 72881.1 AOA |
| 27-Aug-2024 | 73465.9 AOA |
| 26-Aug-2024 | 73221.7 AOA |
| 25-Aug-2024 | 72938.2 AOA |
| 24-Aug-2024 | 72952 AOA |
| 23-Aug-2024 | 72906.1 AOA |
| 22-Aug-2024 | 71747.5 AOA |
| 21-Aug-2024 | 72347.7 AOA |
| 20-Aug-2024 | 71746.9 AOA |
| 19-Aug-2024 | 71412 AOA |
| 18-Aug-2024 | 71463.5 AOA |
| 17-Aug-2024 | 71327.9 AOA |
| 16-Aug-2024 | 71329 AOA |
| 15-Aug-2024 | 69582.2 AOA |
| 14-Aug-2024 | 69120.3 AOA |
| 13-Aug-2024 | 69661 AOA |
| 12-Aug-2024 | 69822.6 AOA |
| 11-Aug-2024 | 68526.1 AOA |
| 10-Aug-2024 | 68526.1 AOA |
| 09-Aug-2024 | 68529 AOA |
| 08-Aug-2024 | 68550.2 AOA |
| 07-Aug-2024 | 67168.6 AOA |
| 06-Aug-2024 | 67579.4 AOA |
| 05-Aug-2024 | 67910.4 AOA |
| 04-Aug-2024 | 68873.3 AOA |
| 03-Aug-2024 | 68963.3 AOA |
| 02-Aug-2024 | 68968.5 AOA |
| 01-Aug-2024 | 68989 AOA |
| 31-Jul-2024 | 69013.7 AOA |
| 30-Jul-2024 | 67718.4 AOA |
| 29-Jul-2024 | 66782.8 AOA |
| 28-Jul-2024 | 66889.6 AOA |
| 27-Jul-2024 | 66889.6 AOA |
| 26-Jul-2024 | 66889.6 AOA |
| 25-Jul-2024 | 66233.7 AOA |
| 24-Jul-2024 | 67295 AOA |
| 23-Jul-2024 | 67499.4 AOA |
| 22-Jul-2024 | 67127.8 AOA |
| 21-Jul-2024 | 67193.3 AOA |
| 20-Jul-2024 | 67193.3 AOA |
| 19-Jul-2024 | 67193.3 AOA |
| 18-Jul-2024 | 68491.7 AOA |
| 17-Jul-2024 | 69077 AOA |
| 16-Jul-2024 | 69154.9 AOA |
| 15-Jul-2024 | 68054.8 AOA |
| 14-Jul-2024 | 67687.4 AOA |
| 13-Jul-2024 | 67761.3 AOA |
| 12-Jul-2024 | 67779 AOA |
| 11-Jul-2024 | 67756.4 AOA |
| 10-Jul-2024 | 66483.2 AOA |
| 10-Jul-2024 | 66483.2 AOA |
| 09-Jul-2024 | 66111 AOA |
| 09-Jul-2024 | 66111 AOA |
| 08-Jul-2024 | 66068.8 AOA |
| 07-Jul-2024 | 66697 AOA |
| 06-Jul-2024 | 66600.8 AOA |
| 05-Jul-2024 | 66600.8 AOA |
| 04-Jul-2024 | 65300.1 AOA |
| 03-Jul-2024 | 65423.9 AOA |
| 02-Jul-2024 | 64399.6 AOA |
| 01-Jul-2024 | 64412.5 AOA |
| 30-Jun-2024 | 63684.5 AOA |
| 29-Jun-2024 | 63719.8 AOA |
| 28-Jun-2024 | 63719.8 AOA |
| 27-Jun-2024 | 63766.7 AOA |
| 26-Jun-2024 | 63099.8 AOA |
| 25-Jun-2024 | 63721.4 AOA |
| 24-Jun-2024 | 63928 AOA |
| 23-Jun-2024 | 63612.9 AOA |
| 22-Jun-2024 | 63675.7 AOA |
| 21-Jun-2024 | 63675.7 AOA |
| 20-Jun-2024 | 64723.2 AOA |
| 19-Jun-2024 | 63861 AOA |
| 18-Jun-2024 | 63882.1 AOA |
| 17-Jun-2024 | 63786.2 AOA |
| 16-Jun-2024 | 63884.3 AOA |
| 15-Jun-2024 | 64061.8 AOA |
| 14-Jun-2024 | 64046.5 AOA |
| 13-Jun-2024 | 63175.8 AOA |
| 12-Jun-2024 | 63667.6 AOA |
| 11-Jun-2024 | 63576.1 AOA |
| 10-Jun-2024 | 63328.4 AOA |
| 09-Jun-2024 | 63016.4 AOA |
| 08-Jun-2024 | 62997.8 AOA |
| 07-Jun-2024 | 62925.9 AOA |
| 06-Jun-2024 | 65191 AOA |
| 05-Jun-2024 | 64598.6 AOA |
| 04-Jun-2024 | 63802.9 AOA |
| 03-Jun-2024 | 64542.9 AOA |
| 02-Jun-2024 | 63860.7 AOA |
| 01-Jun-2024 | 64044.5 AOA |
| 31-May-2024 | 64044.5 AOA |
| 30-May-2024 | 64329.5 AOA |
| 29-May-2024 | 64120.4 AOA |
| 28-May-2024 | 64581.9 AOA |
| 27-May-2024 | 64304.6 AOA |
| 26-May-2024 | 63779.1 AOA |
| 25-May-2024 | 63562.7 AOA |
| 24-May-2024 | 63568.3 AOA |
| 23-May-2024 | 63644.8 AOA |
| 22-May-2024 | 64921 AOA |
| 21-May-2024 | 66118.6 AOA |
| 20-May-2024 | 66139.4 AOA |
| 19-May-2024 | 65868.5 AOA |
| 18-May-2024 | 65683.1 AOA |
| 17-May-2024 | 65768.3 AOA |
| 16-May-2024 | 63951.3 AOA |
| 15-May-2024 | 64138.6 AOA |
| 14-May-2024 | 63309 AOA |
| 13-May-2024 | 62597.1 AOA |
| 12-May-2024 | 63229.4 AOA |
| 11-May-2024 | 63228.2 AOA |
| 10-May-2024 | 63228.2 AOA |
| 09-May-2024 | 63016.9 AOA |
| 08-May-2024 | 61998.7 AOA |
| 07-May-2024 | 62202.6 AOA |
| 06-May-2024 | 62467.4 AOA |
| 05-May-2024 | 61733.1 AOA |
| 04-May-2024 | 61769.9 AOA |
| 03-May-2024 | 61786.4 AOA |
| 02-May-2024 | 61839.8 AOA |
| 01-May-2024 | 62343.1 AOA |
| 30-Apr-2024 | 61404.3 AOA |
| 29-Apr-2024 | 62533.7 AOA |
| 28-Apr-2024 | 62529.9 AOA |
| 27-Apr-2024 | 62599.8 AOA |
| 26-Apr-2024 | 62561.6 AOA |
| 25-Apr-2024 | 62570.3 AOA |
| 24-Apr-2024 | 62322.3 AOA |
| 23-Apr-2024 | 62261.4 AOA |
| 22-Apr-2024 | 62436.9 AOA |
| 21-Apr-2024 | 63986.3 AOA |
| 20-Apr-2024 | 64277.9 AOA |
| 19-Apr-2024 | 64213.7 AOA |
| 18-Apr-2024 | 63846.8 AOA |
| 17-Apr-2024 | 63570.5 AOA |
| 16-Apr-2024 | 64138.2 AOA |
| 15-Apr-2024 | 63857.9 AOA |
| 14-Apr-2024 | 63205.9 AOA |
| 13-Apr-2024 | 62951.3 AOA |
| 12-Apr-2024 | 62909.9 AOA |
| 11-Apr-2024 | 63468.4 AOA |
| 10-Apr-2024 | 62659.7 AOA |
| 09-Apr-2024 | 63101.5 AOA |
| 08-Apr-2024 | 62923.1 AOA |
| 07-Apr-2024 | 62123.1 AOA |
| 06-Apr-2024 | 62599.9 AOA |
| 05-Apr-2024 | 62540.1 AOA |
| 04-Apr-2024 | 61558.5 AOA |
| 03-Apr-2024 | 61491.5 AOA |
| 02-Apr-2024 | 61021.2 AOA |
| 01-Apr-2024 | 60309.1 AOA |
| 31-Mar-2024 | 60187.1 AOA |
| 30-Mar-2024 | 60104.1 AOA |
| 29-Mar-2024 | 60104.1 AOA |
| 28-Mar-2024 | 59847.5 AOA |
| 27-Mar-2024 | 58915.3 AOA |
| 26-Mar-2024 | 58483.5 AOA |
| 25-Mar-2024 | 58365 AOA |
| 24-Mar-2024 | 58011.3 AOA |
| 23-Mar-2024 | 58077.9 AOA |
| 22-Mar-2024 | 58008.2 AOA |
| 21-Mar-2024 | 58310.4 AOA |
| 20-Mar-2024 | 58588.8 AOA |
| 19-Mar-2024 | 57667.4 AOA |
| 18-Mar-2024 | 57724.4 AOA |
| 17-Mar-2024 | 57891.1 AOA |
| 16-Mar-2024 | 57891.1 AOA |
| 15-Mar-2024 | 57658.6 AOA |
| 14-Mar-2024 | 57818.8 AOA |
| 13-Mar-2024 | 58078.6 AOA |
| 12-Mar-2024 | 57764.5 AOA |
| 11-Mar-2024 | 58506 AOA |
| 10-Mar-2024 | 58390.7 AOA |
| 09-Mar-2024 | 58390.7 AOA |
| 08-Mar-2024 | 58358.4 AOA |
| 07-Mar-2024 | 57774.3 AOA |
| 06-Mar-2024 | 57380.7 AOA |
| 05-Mar-2024 | 56641.1 AOA |
| 04-Mar-2024 | 56271.9 AOA |
| 03-Mar-2024 | 55642.3 AOA |
| 02-Mar-2024 | 55642.3 AOA |
| 01-Mar-2024 | 55426.6 AOA |
| 29-Feb-2024 | 54620.6 AOA |
| 28-Feb-2024 | 54080.1 AOA |
| 27-Feb-2024 | 54144.1 AOA |
| 26-Feb-2024 | 54016.7 AOA |
| 25-Feb-2024 | 54329.4 AOA |
| 24-Feb-2024 | 54343.4 AOA |
| 23-Feb-2024 | 54378.4 AOA |
| 22-Feb-2024 | 53994.7 AOA |
| 21-Feb-2024 | 53894 AOA |
| 20-Feb-2024 | 54036.1 AOA |
| 19-Feb-2024 | 53653.9 AOA |
| 18-Feb-2024 | 53741.6 AOA |
| 17-Feb-2024 | 53741.6 AOA |
| 16-Feb-2024 | 53699.7 AOA |
| 15-Feb-2024 | 53523.9 AOA |
| 14-Feb-2024 | 53149.7 AOA |
| 13-Feb-2024 | 53240.5 AOA |
| 12-Feb-2024 | 53901.3 AOA |
| 11-Feb-2024 | 54008.4 AOA |
| 10-Feb-2024 | 54008.4 AOA |
| 09-Feb-2024 | 54036.8 AOA |
| 08-Feb-2024 | 54326.4 AOA |
| 07-Feb-2024 | 54390.5 AOA |
| 06-Feb-2024 | 54362 AOA |
| 05-Feb-2024 | 54117.8 AOA |
| 04-Feb-2024 | 54512 AOA |
| 03-Feb-2024 | 54512 AOA |
| 02-Feb-2024 | 54453.3 AOA |
| 01-Feb-2024 | 54884.5 AOA |
| 31-Jan-2024 | 54357.4 AOA |
| 30-Jan-2024 | 54410.7 AOA |
| 29-Jan-2024 | 54254.7 AOA |
| 28-Jan-2024 | 53941.1 AOA |
| 27-Jan-2024 | 53941.1 AOA |
| 26-Jan-2024 | 53891.3 AOA |
| 25-Jan-2024 | 53927.1 AOA |
| 24-Jan-2024 | 53736.9 AOA |
| 23-Jan-2024 | 54125.4 AOA |
| 22-Jan-2024 | 53882.6 AOA |
| 21-Jan-2024 | 53998.9 AOA |
| 20-Jan-2024 | 53998.9 AOA |
| 19-Jan-2024 | 53984.8 AOA |
| 18-Jan-2024 | 53932.8 AOA |
| 17-Jan-2024 | 53479.9 AOA |
| 16-Jan-2024 | 54092.9 AOA |
| 15-Jan-2024 | 54666.9 AOA |
| 14-Jan-2024 | 54627.3 AOA |
| 13-Jan-2024 | 54627.3 AOA |
| 12-Jan-2024 | 54458.4 AOA |
| 11-Jan-2024 | 53914.9 AOA |
| 10-Jan-2024 | 53865 AOA |
| 09-Jan-2024 | 54119.7 AOA |
| 08-Jan-2024 | 54075.1 AOA |
| 07-Jan-2024 | 54567.7 AOA |
| 06-Jan-2024 | 54567.7 AOA |
| 05-Jan-2024 | 54587.9 AOA |
| 04-Jan-2024 | 54396.2 AOA |
| 03-Jan-2024 | 54495.9 AOA |
| 02-Jan-2024 | 55037.4 AOA |
| 01-Jan-2024 | 54953.3 AOA |
| 31-Dec-2023 | 54882.6 AOA |
| 30-Dec-2023 | 54882.6 AOA |
| 29-Dec-2023 | 54984.1 AOA |
| 28-Dec-2023 | 55308.6 AOA |
| 27-Dec-2023 | 55485.1 AOA |
| 26-Dec-2023 | 54886.4 AOA |
| 25-Dec-2023 | 54740.5 AOA |
| 24-Dec-2023 | 54799.9 AOA |
| 23-Dec-2023 | 54799.9 AOA |
| 22-Dec-2023 | 54824.7 AOA |
| 21-Dec-2023 | 54555.1 AOA |
| 20-Dec-2023 | 54060.5 AOA |
| 19-Dec-2023 | 54497 AOA |
| 18-Dec-2023 | 53900.8 AOA |
| 17-Dec-2023 | 53908.9 AOA |
| 16-Dec-2023 | 53908.9 AOA |
| 15-Dec-2023 | 53860.7 AOA |
| 14-Dec-2023 | 54305.4 AOA |
| 13-Dec-2023 | 53863.4 AOA |
| 12-Dec-2023 | 52849.4 AOA |
| 11-Dec-2023 | 52724.2 AOA |
| 10-Dec-2023 | 53571.3 AOA |
| 09-Dec-2023 | 53571.3 AOA |
| 08-Dec-2023 | 53472 AOA |
| 07-Dec-2023 | 54194.1 AOA |
| 06-Dec-2023 | 54151.1 AOA |
| 05-Dec-2023 | 53757.8 AOA |
| 04-Dec-2023 | 54045.1 AOA |
| 03-Dec-2023 | 55338.7 AOA |
| 02-Dec-2023 | 55305.4 AOA |
| 01-Dec-2023 | 55228.4 AOA |
| 30-Nov-2023 | 54099.6 AOA |
| 29-Nov-2023 | 54355.7 AOA |
| 28-Nov-2023 | 54238.6 AOA |
| 27-Nov-2023 | 53762.5 AOA |
| 26-Nov-2023 | 53470.9 AOA |
| 25-Nov-2023 | 53470.9 AOA |
| 24-Nov-2023 | 53470.9 AOA |
| 23-Nov-2023 | 52962.3 AOA |
| 22-Nov-2023 | 52908.3 AOA |
| 21-Nov-2023 | 53349.8 AOA |
| 20-Nov-2023 | 52561.2 AOA |
| 19-Nov-2023 | 52629.9 AOA |
| 18-Nov-2023 | 52629.9 AOA |
| 17-Nov-2023 | 52586.3 AOA |
| 16-Nov-2023 | 53040.5 AOA |
| 15-Nov-2023 | 52463.4 AOA |
| 14-Nov-2023 | 52133.6 AOA |
| 13-Nov-2023 | 51877 AOA |
| 12-Nov-2023 | 51734.1 AOA |
| 11-Nov-2023 | 51734.1 AOA |
| 10-Nov-2023 | 51645.4 AOA |
| 09-Nov-2023 | 52009.8 AOA |
| 08-Nov-2023 | 51959.5 AOA |
| 07-Nov-2023 | 52227.1 AOA |
| 06-Nov-2023 | 52909.5 AOA |
| 05-Nov-2023 | 53237.7 AOA |
| 04-Nov-2023 | 53237.7 AOA |
| 03-Nov-2023 | 53232.6 AOA |
| 02-Nov-2023 | 52895.3 AOA |
| 01-Nov-2023 | 52528.3 AOA |
| 31-Oct-2023 | 52949.1 AOA |
| 30-Oct-2023 | 53021.7 AOA |
| 29-Oct-2023 | 53304.2 AOA |
| 28-Oct-2023 | 53304.2 AOA |
| 27-Oct-2023 | 53292.4 AOA |
| 26-Oct-2023 | 52787.2 AOA |
| 25-Oct-2023 | 52666.3 AOA |
| 24-Oct-2023 | 52497.2 AOA |
| 23-Oct-2023 | 52529 AOA |
| 22-Oct-2023 | 52763 AOA |
| 21-Oct-2023 | 52731.2 AOA |
| 20-Oct-2023 | 52688.5 AOA |
| 19-Oct-2023 | 52529 AOA |
| 18-Oct-2023 | 51687.5 AOA |
| 17-Oct-2023 | 51130.5 AOA |
| 16-Oct-2023 | 50887.5 AOA |
| 15-Oct-2023 | 51223.7 AOA |
| 14-Oct-2023 | 51223.7 AOA |
| 13-Oct-2023 | 51124.1 AOA |
| 12-Oct-2023 | 49642.5 AOA |
| 11-Oct-2023 | 49779.1 AOA |
| 10-Oct-2023 | 49314.6 AOA |
| 09-Oct-2023 | 49368.5 AOA |
| 08-Oct-2023 | 48753.9 AOA |
| 07-Oct-2023 | 48753.9 AOA |
| 06-Oct-2023 | 48665 AOA |
| 05-Oct-2023 | 48339.3 AOA |
| 04-Oct-2023 | 48468.6 AOA |
| 03-Oct-2023 | 48530.5 AOA |
| 02-Oct-2023 | 48676.4 AOA |
| 01-Oct-2023 | 49254.8 AOA |
| 30-Sep-2023 | 49254.8 AOA |
| 29-Sep-2023 | 49237.1 AOA |
| 28-Sep-2023 | 49683.3 AOA |
| 27-Sep-2023 | 49936.5 AOA |
| 26-Sep-2023 | 50643.3 AOA |
| 25-Sep-2023 | 51102.8 AOA |
| 24-Sep-2023 | 51358 AOA |
| 23-Sep-2023 | 51358 AOA |
| 22-Sep-2023 | 51359.3 AOA |
| 21-Sep-2023 | 51217 AOA |
| 20-Sep-2023 | 51501.3 AOA |
| 19-Sep-2023 | 51684.6 AOA |
| 18-Sep-2023 | 51617.4 AOA |
| 17-Sep-2023 | 51156.3 AOA |
| 16-Sep-2023 | 51156.3 AOA |
| 15-Sep-2023 | 51132.7 AOA |
| 14-Sep-2023 | 50719 AOA |
| 13-Sep-2023 | 50556.2 AOA |
| 12-Sep-2023 | 50877 AOA |
| 11-Sep-2023 | 51067 AOA |
| 10-Sep-2023 | 51033.5 AOA |
| 09-Sep-2023 | 51033.5 AOA |
| 08-Sep-2023 | 51032.7 AOA |
| 07-Sep-2023 | 51039.6 AOA |
| 06-Sep-2023 | 50950.6 AOA |
| 05-Sep-2023 | 51135.8 AOA |
| 04-Sep-2023 | 51337.3 AOA |
| 03-Sep-2023 | 51370.4 AOA |
| 02-Sep-2023 | 51370.4 AOA |
| 01-Sep-2023 | 51395.2 AOA |
| 31-Aug-2023 | 51380.5 AOA |
| 30-Aug-2023 | 51466.8 AOA |
| 29-Aug-2023 | 51313.6 AOA |
| 28-Aug-2023 | 50849.5 AOA |
| 27-Aug-2023 | 50727.3 AOA |
| 26-Aug-2023 | 50693.1 AOA |
| 25-Aug-2023 | 50691.6 AOA |
| 24-Aug-2023 | 50895.3 AOA |
| 23-Aug-2023 | 50973.3 AOA |
| 22-Aug-2023 | 50469.8 AOA |
| 21-Aug-2023 | 50321.8 AOA |
| 20-Aug-2023 | 50219.3 AOA |
| 19-Aug-2023 | 50219.3 AOA |
| 18-Aug-2023 | 50212.4 AOA |
| 17-Aug-2023 | 50243.7 AOA |
| 16-Aug-2023 | 50323 AOA |
| 15-Aug-2023 | 50558.2 AOA |
| 14-Aug-2023 | 50620.7 AOA |
| 13-Aug-2023 | 50681.9 AOA |
| 12-Aug-2023 | 50681.9 AOA |
| 11-Aug-2023 | 50685.9 AOA |
| 10-Aug-2023 | 50664 AOA |
| 09-Aug-2023 | 50714.7 AOA |
| 08-Aug-2023 | 50970.9 AOA |
| 07-Aug-2023 | 51267.1 AOA |
| 06-Aug-2023 | 51453.9 AOA |
| 05-Aug-2023 | 51453.9 AOA |
| 04-Aug-2023 | 51417.2 AOA |
| 03-Aug-2023 | 51326.2 AOA |
| 02-Aug-2023 | 51237.8 AOA |
| 01-Aug-2023 | 51650.5 AOA |
| 31-Jul-2023 | 52174.6 AOA |
| 30-Jul-2023 | 51866.6 AOA |
| 29-Jul-2023 | 51866.6 AOA |
| 28-Jul-2023 | 51852.7 AOA |
| 27-Jul-2023 | 51454.3 AOA |
| 26-Jul-2023 | 52373.1 AOA |
| 25-Jul-2023 | 52014 AOA |
| 24-Jul-2023 | 51856 AOA |
| 23-Jul-2023 | 52048.1 AOA |
| 22-Jul-2023 | 52048.1 AOA |
| 21-Jul-2023 | 52052.5 AOA |
| 20-Jul-2023 | 52318.5 AOA |
| 19-Jul-2023 | 52321.2 AOA |
| 18-Jul-2023 | 52464.9 AOA |
| 17-Jul-2023 | 51705.7 AOA |
| 16-Jul-2023 | 51703.5 AOA |
| 15-Jul-2023 | 51703.5 AOA |
| 14-Jul-2023 | 51687.1 AOA |
| 13-Jul-2023 | 52074.9 AOA |
| 12-Jul-2023 | 52025.1 AOA |
| 11-Jul-2023 | 51329.6 AOA |
| 10-Jul-2023 | 50910.3 AOA |
| 09-Jul-2023 | 51142.2 AOA |
| 08-Jul-2023 | 51080.4 AOA |
| 07-Jul-2023 | 51069.1 AOA |
| 06-Jul-2023 | 50687.5 AOA |
| 05-Jul-2023 | 50846.8 AOA |
| 04-Jul-2023 | 50894.8 AOA |
| 03-Jul-2023 | 50910.1 AOA |
| 02-Jul-2023 | 50873 AOA |
| 01-Jul-2023 | 50873 AOA |
| 30-Jun-2023 | 50857.3 AOA |
| 29-Jun-2023 | 50486.6 AOA |
| 28-Jun-2023 | 50417.4 AOA |
| 27-Jun-2023 | 49469.4 AOA |
| 26-Jun-2023 | 49039.4 AOA |
| 25-Jun-2023 | 48985.8 AOA |
| 24-Jun-2023 | 48954.4 AOA |
| 23-Jun-2023 | 48963.3 AOA |
| 22-Jun-2023 | 48230.1 AOA |
| 21-Jun-2023 | 47073.2 AOA |
| 20-Jun-2023 | 46748.8 AOA |
| 19-Jun-2023 | 46583.9 AOA |
| 18-Jun-2023 | 44305.7 AOA |
| 17-Jun-2023 | 44305.7 AOA |
| 16-Jun-2023 | 44270.5 AOA |
| 15-Jun-2023 | 43665.3 AOA |
| 14-Jun-2023 | 42982.6 AOA |
| 13-Jun-2023 | 42547.9 AOA |
| 12-Jun-2023 | 41833.5 AOA |
| 11-Jun-2023 | 41890.5 AOA |
| 10-Jun-2023 | 40187.2 AOA |
| 09-Jun-2023 | 40183 AOA |
| 08-Jun-2023 | 38643.8 AOA |
| 07-Jun-2023 | 37825.3 AOA |
| 06-Jun-2023 | 38194.4 AOA |
| 05-Jun-2023 | 38158.6 AOA |
| 04-Jun-2023 | 37304.3 AOA |
| 03-Jun-2023 | 37304.3 AOA |
| 02-Jun-2023 | 37221.9 AOA |
| 01-Jun-2023 | 37436.3 AOA |
| 31-May-2023 | 36771.9 AOA |
| 30-May-2023 | 35540.1 AOA |
| 29-May-2023 | 35376.8 AOA |
| 28-May-2023 | 34524.9 AOA |
| 27-May-2023 | 34524.9 AOA |
| 26-May-2023 | 34533.9 AOA |
| 25-May-2023 | 33975.5 AOA |
| 24-May-2023 | 33999.5 AOA |
| 23-May-2023 | 34282.7 AOA |
| 22-May-2023 | 34218.5 AOA |
| 21-May-2023 | 34314.6 AOA |
| 20-May-2023 | 34304 AOA |
| 19-May-2023 | 34291 AOA |
| 18-May-2023 | 33956 AOA |
| 17-May-2023 | 33511.2 AOA |
| 16-May-2023 | 33538.8 AOA |
| 15-May-2023 | 34069 AOA |
| 14-May-2023 | 32918.5 AOA |
| 13-May-2023 | 32928.5 AOA |
| 12-May-2023 | 32920.1 AOA |
| 11-May-2023 | 32980.7 AOA |
| 10-May-2023 | 33246.7 AOA |
| 09-May-2023 | 33148.1 AOA |
| 08-May-2023 | 32917.1 AOA |
| 07-May-2023 | 32951.3 AOA |
| 06-May-2023 | 32952.6 AOA |
| 05-May-2023 | 33039.1 AOA |
| 04-May-2023 | 33563.3 AOA |
| 03-May-2023 | 33241.7 AOA |
| 02-May-2023 | 33031.1 AOA |
| 01-May-2023 | 32456.7 AOA |
| 30-Apr-2023 | 32547.8 AOA |
| 29-Apr-2023 | 32541.1 AOA |
| 28-Apr-2023 | 32521.2 AOA |
| 27-Apr-2023 | 32520.1 AOA |
| 26-Apr-2023 | 32351.8 AOA |
| 25-Apr-2023 | 32627.6 AOA |
| 24-Apr-2023 | 32555.1 AOA |
| 23-Apr-2023 | 32220.8 AOA |
| 22-Apr-2023 | 32220.6 AOA |
| 21-Apr-2023 | 32214.4 AOA |
| 20-Apr-2023 | 32748.4 AOA |
| 19-Apr-2023 | 32402 AOA |
| 18-Apr-2023 | 32559.7 AOA |
| 17-Apr-2023 | 32529.4 AOA |
| 16-Apr-2023 | 32655.8 AOA |
| 15-Apr-2023 | 32654.9 AOA |
| 14-Apr-2023 | 32672.6 AOA |
| 13-Apr-2023 | 33245.6 AOA |
| 12-Apr-2023 | 32876.1 AOA |
| 11-Apr-2023 | 32767.7 AOA |
| 10-Apr-2023 | 32472.8 AOA |
| 09-Apr-2023 | 32741.3 AOA |
| 08-Apr-2023 | 32741.3 AOA |
| 07-Apr-2023 | 32741.3 AOA |
| 06-Apr-2023 | 32645.5 AOA |
| 05-Apr-2023 | 32894.9 AOA |
| 04-Apr-2023 | 32869.1 AOA |
| 03-Apr-2023 | 32348.6 AOA |
| 02-Apr-2023 | 32084.9 AOA |
| 01-Apr-2023 | 32084.2 AOA |
| 31-Mar-2023 | 32094.3 AOA |
| 30-Mar-2023 | 32283.9 AOA |
| 29-Mar-2023 | 32087.5 AOA |
| 28-Mar-2023 | 31983.4 AOA |
| 27-Mar-2023 | 31715.9 AOA |
| 26-Mar-2023 | 32065.8 AOA |
| 25-Mar-2023 | 32062.1 AOA |
| 24-Mar-2023 | 32025.2 AOA |
| 23-Mar-2023 | 32378.6 AOA |
| 22-Mar-2023 | 31976.8 AOA |
| 21-Mar-2023 | 31427.6 AOA |
| 20-Mar-2023 | 32064.9 AOA |
| 19-Mar-2023 | 32217.1 AOA |
| 18-Mar-2023 | 32230.5 AOA |
| 17-Mar-2023 | 32027.3 AOA |
| 16-Mar-2023 | 31273.9 AOA |
| 15-Mar-2023 | 31057.4 AOA |
| 14-Mar-2023 | 31020.3 AOA |
| 13-Mar-2023 | 31107 AOA |
| 12-Mar-2023 | 30418.8 AOA |
| 11-Mar-2023 | 30422.6 AOA |
| 10-Mar-2023 | 30376.9 AOA |
| 09-Mar-2023 | 29819.6 AOA |
| 08-Mar-2023 | 29497.1 AOA |
| 07-Mar-2023 | 29403.4 AOA |
| 06-Mar-2023 | 29863.3 AOA |
| 05-Mar-2023 | 30166.4 AOA |
| 04-Mar-2023 | 30183 AOA |
| 03-Mar-2023 | 30153 AOA |
| 02-Mar-2023 | 29895.2 AOA |
| 01-Mar-2023 | 29702.1 AOA |
| 28-Feb-2023 | 29560.9 AOA |
| 27-Feb-2023 | 29570.9 AOA |
| 26-Feb-2023 | 29441.7 AOA |
| 25-Feb-2023 | 29446.1 AOA |
| 24-Feb-2023 | 29467.6 AOA |
| 23-Feb-2023 | 29493.4 AOA |
| 22-Feb-2023 | 29495 AOA |
| 21-Feb-2023 | 29893.6 AOA |
| 20-Feb-2023 | 29900.1 AOA |
| 19-Feb-2023 | 29957.8 AOA |
| 18-Feb-2023 | 29957.8 AOA |
| 17-Feb-2023 | 29961 AOA |
| 16-Feb-2023 | 29995.9 AOA |
| 15-Feb-2023 | 29719.8 AOA |
| 14-Feb-2023 | 30033.6 AOA |
| 13-Feb-2023 | 29975.2 AOA |
| 12-Feb-2023 | 30199.6 AOA |
| 11-Feb-2023 | 30201.4 AOA |
| 10-Feb-2023 | 30180.9 AOA |
| 09-Feb-2023 | 30120.6 AOA |
| 08-Feb-2023 | 30357.2 AOA |
| 07-Feb-2023 | 30269.4 AOA |
| 06-Feb-2023 | 30177.5 AOA |
| 05-Feb-2023 | 30199.5 AOA |
| 04-Feb-2023 | 30191.5 AOA |
| 03-Feb-2023 | 30197.8 AOA |
| 02-Feb-2023 | 30971.7 AOA |
| 01-Feb-2023 | 31506.6 AOA |
| 31-Jan-2023 | 31223.8 AOA |
| 30-Jan-2023 | 31127.7 AOA |
| 29-Jan-2023 | 31213.8 AOA |
| 28-Jan-2023 | 31213.8 AOA |
| 27-Jan-2023 | 31248.8 AOA |
| 26-Jan-2023 | 31276 AOA |
| 25-Jan-2023 | 31446.3 AOA |
| 24-Jan-2023 | 31302.2 AOA |
| 23-Jan-2023 | 31135.5 AOA |
| 22-Jan-2023 | 31135.4 AOA |
| 21-Jan-2023 | 31135.4 AOA |
| 20-Jan-2023 | 31187.9 AOA |
| 19-Jan-2023 | 31218.5 AOA |
| 18-Jan-2023 | 30774.6 AOA |
| 17-Jan-2023 | 30862.5 AOA |
| 16-Jan-2023 | 30991.3 AOA |
| 15-Jan-2023 | 31054.5 AOA |
| 14-Jan-2023 | 31054.5 AOA |
| 13-Jan-2023 | 31038.4 AOA |
| 12-Jan-2023 | 30647 AOA |
| 11-Jan-2023 | 30340.8 AOA |
| 10-Jan-2023 | 30341.4 AOA |
| 09-Jan-2023 | 30291.8 AOA |
| 08-Jan-2023 | 30180.5 AOA |
| 07-Jan-2023 | 30169.7 AOA |
| 06-Jan-2023 | 30221.9 AOA |
| 05-Jan-2023 | 29630.5 AOA |
| 04-Jan-2023 | 29939 AOA |
| 03-Jan-2023 | 29728.4 AOA |
| 02-Jan-2023 | 29486.5 AOA |
| 01-Jan-2023 | 29489.9 AOA |
| 31-Dec-2022 | 29489.9 AOA |
| 30-Dec-2022 | 29463.3 AOA |
| 29-Dec-2022 | 29367.5 AOA |
| 28-Dec-2022 | 29186.8 AOA |
| 27-Dec-2022 | 29342.1 AOA |
| 26-Dec-2022 | 29079.6 AOA |
| 25-Dec-2022 | 29088.4 AOA |
| 24-Dec-2022 | 29088.4 AOA |
| 23-Dec-2022 | 29062 AOA |
| 22-Dec-2022 | 28952.9 AOA |
| 21-Dec-2022 | 29350.1 AOA |
| 20-Dec-2022 | 29414.3 AOA |
| 19-Dec-2022 | 28929.7 AOA |
| 18-Dec-2022 | 29024.8 AOA |
| 17-Dec-2022 | 29024.8 AOA |
| 16-Dec-2022 | 29036.8 AOA |
| 15-Dec-2022 | 28798.7 AOA |
| 14-Dec-2022 | 29263.6 AOA |
| 13-Dec-2022 | 29348.5 AOA |
| 12-Dec-2022 | 28848.7 AOA |
| 11-Dec-2022 | 29086.2 AOA |
| 10-Dec-2022 | 29086.2 AOA |
| 09-Dec-2022 | 29118 AOA |
| 08-Dec-2022 | 28988.1 AOA |
| 07-Dec-2022 | 28987.5 AOA |
| 06-Dec-2022 | 28728.6 AOA |
| 05-Dec-2022 | 28670 AOA |
| 04-Dec-2022 | 29216.2 AOA |
| 03-Dec-2022 | 29230.8 AOA |
| 02-Dec-2022 | 29239.7 AOA |
| 01-Dec-2022 | 29315.3 AOA |
| 30-Nov-2022 | 28773.4 AOA |
| 29-Nov-2022 | 28481.2 AOA |
| 28-Nov-2022 | 28319.9 AOA |
| 27-Nov-2022 | 28826.6 AOA |
| 26-Nov-2022 | 28826.6 AOA |
| 25-Nov-2022 | 28826.6 AOA |
| 24-Nov-2022 | 28834.3 AOA |
| 23-Nov-2022 | 28724.3 AOA |
| 22-Nov-2022 | 28345.8 AOA |
| 21-Nov-2022 | 28398.3 AOA |
| 20-Nov-2022 | 28711.1 AOA |
| 19-Nov-2022 | 28711.1 AOA |
| 18-Nov-2022 | 28696.8 AOA |
| 17-Nov-2022 | 28614 AOA |
| 16-Nov-2022 | 28871 AOA |
| 15-Nov-2022 | 28640.2 AOA |
| 14-Nov-2022 | 28316.8 AOA |
| 13-Nov-2022 | 28061.3 AOA |
| 12-Nov-2022 | 28061.3 AOA |
| 11-Nov-2022 | 27992.5 AOA |
| 10-Nov-2022 | 27484 AOA |
| 09-Nov-2022 | 26749.4 AOA |
| 08-Nov-2022 | 26783.3 AOA |
| 07-Nov-2022 | 26272.9 AOA |
| 06-Nov-2022 | 26343.4 AOA |
| 05-Nov-2022 | 26343.4 AOA |
| 04-Nov-2022 | 26329.6 AOA |
| 03-Nov-2022 | 25549 AOA |
| 02-Nov-2022 | 25640.8 AOA |
| 01-Nov-2022 | 25802.3 AOA |
| 31-Oct-2022 | 25417.6 AOA |
| 30-Oct-2022 | 25486.9 AOA |
| 29-Oct-2022 | 25486.9 AOA |
| 28-Oct-2022 | 25473.6 AOA |
| 27-Oct-2022 | 25656.8 AOA |
| 26-Oct-2022 | 25665.2 AOA |
| 25-Oct-2022 | 25207.7 AOA |
| 24-Oct-2022 | 24119.8 AOA |
| 23-Oct-2022 | 24070.3 AOA |
| 22-Oct-2022 | 24070.3 AOA |
| 21-Oct-2022 | 24042.6 AOA |
| 20-Oct-2022 | 23486.6 AOA |
| 19-Oct-2022 | 23444.7 AOA |
| 18-Oct-2022 | 23518.4 AOA |
| 17-Oct-2022 | 23470.7 AOA |
| 16-Oct-2022 | 23343.9 AOA |
| 15-Oct-2022 | 23262.7 AOA |
| 14-Oct-2022 | 23260.3 AOA |
| 13-Oct-2022 | 23552.4 AOA |
| 12-Oct-2022 | 23628.9 AOA |
| 11-Oct-2022 | 23617 AOA |
| 10-Oct-2022 | 23607.8 AOA |
| 09-Oct-2022 | 23893.4 AOA |
| 08-Oct-2022 | 23745 AOA |
| 07-Oct-2022 | 23751.6 AOA |
| 06-Oct-2022 | 23921.7 AOA |
| 05-Oct-2022 | 23955.3 AOA |
| 04-Oct-2022 | 24079 AOA |
| 03-Oct-2022 | 23696.4 AOA |
| 02-Oct-2022 | 23124.2 AOA |
| 01-Oct-2022 | 23124.2 AOA |
| 30-Sep-2022 | 23118.9 AOA |
| 29-Sep-2022 | 23076.4 AOA |
| 28-Sep-2022 | 23009 AOA |
| 27-Sep-2022 | 22578.4 AOA |
| 26-Sep-2022 | 22483.1 AOA |
| 25-Sep-2022 | 22751.3 AOA |
| 24-Sep-2022 | 22751.3 AOA |
| 23-Sep-2022 | 22751.9 AOA |
| 22-Sep-2022 | 23196.5 AOA |
| 21-Sep-2022 | 23210.9 AOA |
| 20-Sep-2022 | 22985.3 AOA |
| 19-Sep-2022 | 23114.1 AOA |
| 18-Sep-2022 | 23124 AOA |
| 17-Sep-2022 | 23124 AOA |
| 16-Sep-2022 | 23104.2 AOA |
| 15-Sep-2022 | 23040.1 AOA |
| 14-Sep-2022 | 23382.7 AOA |
| 13-Sep-2022 | 23419.8 AOA |
| 12-Sep-2022 | 23736.7 AOA |
| 11-Sep-2022 | 23597.8 AOA |
| 10-Sep-2022 | 23658.8 AOA |
| 09-Sep-2022 | 23653.1 AOA |
| 08-Sep-2022 | 23543.6 AOA |
| 07-Sep-2022 | 23596.7 AOA |
| 06-Sep-2022 | 23370.2 AOA |
| 05-Sep-2022 | 23499.6 AOA |
| 04-Sep-2022 | 23549.5 AOA |
| 03-Sep-2022 | 23549.5 AOA |
| 02-Sep-2022 | 23526.3 AOA |
| 01-Sep-2022 | 23317.3 AOA |
| 31-Aug-2022 | 23540.3 AOA |
| 30-Aug-2022 | 23731.7 AOA |
| 29-Aug-2022 | 23922.9 AOA |
| 28-Aug-2022 | 23921.1 AOA |
| 27-Aug-2022 | 23921.1 AOA |
| 26-Aug-2022 | 23905.5 AOA |
| 25-Aug-2022 | 24219.8 AOA |
| 24-Aug-2022 | 24099.2 AOA |
| 23-Aug-2022 | 24029.2 AOA |
| 22-Aug-2022 | 23913.6 AOA |
| 21-Aug-2022 | 24047.4 AOA |
| 20-Aug-2022 | 24047.4 AOA |
| 19-Aug-2022 | 24044.5 AOA |
| 18-Aug-2022 | 24235.4 AOA |
| 17-Aug-2022 | 24312.5 AOA |
| 16-Aug-2022 | 24453.5 AOA |
| 15-Aug-2022 | 24487.8 AOA |
| 14-Aug-2022 | 24838.5 AOA |
| 13-Aug-2022 | 24838.5 AOA |
| 12-Aug-2022 | 24818.7 AOA |
| 11-Aug-2022 | 24641.2 AOA |
| 10-Aug-2022 | 24692.3 AOA |
| 09-Aug-2022 | 24741.2 AOA |
| 08-Aug-2022 | 24682.4 AOA |
| 07-Aug-2022 | 24513.5 AOA |
| 06-Aug-2022 | 24566.9 AOA |
| 05-Aug-2022 | 24552.6 AOA |
| 04-Aug-2022 | 24817.2 AOA |
| 03-Aug-2022 | 24487.3 AOA |
| 02-Aug-2022 | 24421.6 AOA |
| 01-Aug-2022 | 24606.8 AOA |
| 31-Jul-2022 | 24567.7 AOA |
| 30-Jul-2022 | 24532.5 AOA |
| 29-Jul-2022 | 24481.7 AOA |
| 28-Jul-2022 | 24381.1 AOA |
| 27-Jul-2022 | 24056.6 AOA |
| 26-Jul-2022 | 23833.4 AOA |
| 25-Jul-2022 | 23807.8 AOA |
| 24-Jul-2022 | 23957.1 AOA |
| 23-Jul-2022 | 23957.1 AOA |
| 22-Jul-2022 | 23915.3 AOA |
| 21-Jul-2022 | 23754.3 AOA |
| 20-Jul-2022 | 23418 AOA |
| 19-Jul-2022 | 23638.3 AOA |
| 18-Jul-2022 | 23530.8 AOA |
| 17-Jul-2022 | 23676.8 AOA |
| 16-Jul-2022 | 23676.8 AOA |
| 15-Jul-2022 | 23646.9 AOA |
| 14-Jul-2022 | 23631.6 AOA |
| 13-Jul-2022 | 23914 AOA |
| 12-Jul-2022 | 23811.4 AOA |
| 11-Jul-2022 | 23894.8 AOA |
| 10-Jul-2022 | 24098.2 AOA |
| 09-Jul-2022 | 24098.2 AOA |
| 08-Jul-2022 | 24094 AOA |
| 07-Jul-2022 | 23999.7 AOA |
| 06-Jul-2022 | 23877.8 AOA |
| 05-Jul-2022 | 24252.9 AOA |
| 04-Jul-2022 | 24776.5 AOA |
| 03-Jul-2022 | 24914.7 AOA |
| 02-Jul-2022 | 24914.7 AOA |
| 01-Jul-2022 | 24856.8 AOA |
| 30-Jun-2022 | 24825.7 AOA |
| 29-Jun-2022 | 24992.8 AOA |
| 28-Jun-2022 | 25005.4 AOA |
| 27-Jun-2022 | 25025.2 AOA |
| 26-Jun-2022 | 25173.9 AOA |
| 25-Jun-2022 | 25173.9 AOA |
| 24-Jun-2022 | 25151.7 AOA |
| 23-Jun-2022 | 25259.6 AOA |
| 22-Jun-2022 | 25496.8 AOA |
| 21-Jun-2022 | 25393.3 AOA |
| 20-Jun-2022 | 25553.4 AOA |
| 19-Jun-2022 | 25623.9 AOA |
| 18-Jun-2022 | 25623.9 AOA |
| 17-Jun-2022 | 25586.8 AOA |
| 16-Jun-2022 | 25910.9 AOA |
| 15-Jun-2022 | 25615.6 AOA |
| 14-Jun-2022 | 25197.7 AOA |
| 13-Jun-2022 | 25442.6 AOA |
| 12-Jun-2022 | 26180.4 AOA |
| 11-Jun-2022 | 26029.2 AOA |
| 10-Jun-2022 | 26041.9 AOA |
| 09-Jun-2022 | 25691.5 AOA |
| 08-Jun-2022 | 25560.2 AOA |
| 07-Jun-2022 | 25688.5 AOA |
| 06-Jun-2022 | 25306.7 AOA |
| 05-Jun-2022 | 25324.6 AOA |
| 04-Jun-2022 | 25324.6 AOA |
| 03-Jun-2022 | 25314.8 AOA |
| 02-Jun-2022 | 25598.5 AOA |
| 01-Jun-2022 | 25157.7 AOA |
| 31-May-2022 | 24956.9 AOA |
| 30-May-2022 | 24981.2 AOA |
| 29-May-2022 | 24948 AOA |
| 28-May-2022 | 24948 AOA |
| 27-May-2022 | 24948.5 AOA |
| 26-May-2022 | 24948.5 AOA |
| 25-May-2022 | 24977.8 AOA |
| 24-May-2022 | 25068.8 AOA |
| 23-May-2022 | 24773.2 AOA |
| 22-May-2022 | 24624.2 AOA |
| 21-May-2022 | 24624.2 AOA |
| 20-May-2022 | 24604.9 AOA |
| 19-May-2022 | 24288.2 AOA |
| 18-May-2022 | 23955.7 AOA |
| 17-May-2022 | 24000.4 AOA |
| 16-May-2022 | 23990.3 AOA |
| 15-May-2022 | 23799.5 AOA |
| 14-May-2022 | 23642.6 AOA |
| 13-May-2022 | 23613.8 AOA |
| 12-May-2022 | 23788.9 AOA |
| 11-May-2022 | 24072.5 AOA |
| 10-May-2022 | 23930 AOA |
| 09-May-2022 | 23974.3 AOA |
| 08-May-2022 | 24523.4 AOA |
| 07-May-2022 | 24523.4 AOA |
| 06-May-2022 | 24513.5 AOA |
| 05-May-2022 | 24455.1 AOA |
| 04-May-2022 | 24540.9 AOA |
| 03-May-2022 | 24359.3 AOA |
| 02-May-2022 | 24211 AOA |
| 01-May-2022 | 24703.3 AOA |
| 30-Apr-2022 | 24703.3 AOA |
| 29-Apr-2022 | 24692 AOA |
| 28-Apr-2022 | 24814.6 AOA |
| 27-Apr-2022 | 24461.9 AOA |
| 26-Apr-2022 | 24676.9 AOA |
| 25-Apr-2022 | 24625.9 AOA |
| 24-Apr-2022 | 25060 AOA |
| 23-Apr-2022 | 25545.2 AOA |
| 22-Apr-2022 | 25566.7 AOA |
| 21-Apr-2022 | 25808.8 AOA |
| 20-Apr-2022 | 25869.6 AOA |
| 19-Apr-2022 | 25984.6 AOA |
| 18-Apr-2022 | 26602.9 AOA |
| 17-Apr-2022 | 26698.6 AOA |
| 16-Apr-2022 | 26698.6 AOA |
| 15-Apr-2022 | 26698.6 AOA |
| 14-Apr-2022 | 26676.9 AOA |
| 13-Apr-2022 | 26710.7 AOA |
| 12-Apr-2022 | 27692.4 AOA |
| 11-Apr-2022 | 27511.6 AOA |
| 10-Apr-2022 | 27427.1 AOA |
| 09-Apr-2022 | 27427.1 AOA |
| 08-Apr-2022 | 27426.8 AOA |
| 07-Apr-2022 | 27455.5 AOA |
| 06-Apr-2022 | 27445.5 AOA |
| 06-Apr-2022 | 27445.5 AOA |
| 05-Apr-2022 | 27410 AOA |
| 04-Apr-2022 | 27581.2 AOA |
| 03-Apr-2022 | 27472.8 AOA |
| 02-Apr-2022 | 27472.8 AOA |
| 01-Apr-2022 | 27472.8 AOA |
| 31-Mar-2022 | 27947.1 AOA |
| 30-Mar-2022 | 27843 AOA |
| 29-Mar-2022 | 27722.3 AOA |
| 28-Mar-2022 | 27796.6 AOA |
| 27-Mar-2022 | 28639.1 AOA |
| 26-Mar-2022 | 28639.1 AOA |
| 25-Mar-2022 | 28596.1 AOA |
| 24-Mar-2022 | 28701.1 AOA |
| 23-Mar-2022 | 28353.8 AOA |
| 22-Mar-2022 | 28003.7 AOA |
| 21-Mar-2022 | 28325.2 AOA |
| 20-Mar-2022 | 28121.7 AOA |
| 19-Mar-2022 | 28121.7 AOA |
| 18-Mar-2022 | 28097 AOA |
| 17-Mar-2022 | 28323.3 AOA |
| 16-Mar-2022 | 28296.2 AOA |
| 15-Mar-2022 | 28905 AOA |
| 14-Mar-2022 | 29460.9 AOA |
| 13-Mar-2022 | 29990.3 AOA |
| 12-Mar-2022 | 30186.2 AOA |
| 11-Mar-2022 | 30151.4 AOA |
| 10-Mar-2022 | 30421.5 AOA |
| 09-Mar-2022 | 30262.2 AOA |
| 08-Mar-2022 | 31017.1 AOA |
| 07-Mar-2022 | 30443 AOA |
| 06-Mar-2022 | 30802.4 AOA |
| 05-Mar-2022 | 31272.2 AOA |
| 04-Mar-2022 | 31191.3 AOA |
| 03-Mar-2022 | 30853.2 AOA |
| 02-Mar-2022 | 30782.5 AOA |
| 01-Mar-2022 | 30929.6 AOA |
| 28-Feb-2022 | 30390.2 AOA |
| 27-Feb-2022 | 30656 AOA |
| 26-Feb-2022 | 30114 AOA |
| 25-Feb-2022 | 30164.3 AOA |
| 24-Feb-2022 | 30069.2 AOA |
| 23-Feb-2022 | 30567.7 AOA |
| 22-Feb-2022 | 30449.9 AOA |
| 21-Feb-2022 | 30740.8 AOA |
| 20-Feb-2022 | 30922.7 AOA |
| 19-Feb-2022 | 30922.7 AOA |
| 18-Feb-2022 | 30853.2 AOA |
| 17-Feb-2022 | 31393.8 AOA |
| 16-Feb-2022 | 30920.5 AOA |
| 15-Feb-2022 | 31341.4 AOA |
| 14-Feb-2022 | 31681.3 AOA |
| 13-Feb-2022 | 31491.5 AOA |
| 12-Feb-2022 | 31491.5 AOA |
| 11-Feb-2022 | 31511.8 AOA |
| 10-Feb-2022 | 30634 AOA |
| 09-Feb-2022 | 30720.4 AOA |
| 08-Feb-2022 | 30620.7 AOA |
| 07-Feb-2022 | 30552.5 AOA |
| 06-Feb-2022 | 30311.8 AOA |
| 05-Feb-2022 | 30311.8 AOA |
| 04-Feb-2022 | 30283 AOA |
| 03-Feb-2022 | 30279.5 AOA |
| 02-Feb-2022 | 30460.7 AOA |
| 01-Feb-2022 | 30408 AOA |
| 31-Jan-2022 | 30547 AOA |
| 30-Jan-2022 | 30435.1 AOA |
| 29-Jan-2022 | 30435.1 AOA |
| 28-Jan-2022 | 30361.7 AOA |
| 27-Jan-2022 | 30447.8 AOA |
| 26-Jan-2022 | 30852 AOA |
| 25-Jan-2022 | 31390.9 AOA |
| 24-Jan-2022 | 31279.7 AOA |
| 23-Jan-2022 | 31207 AOA |
| 22-Jan-2022 | 31207 AOA |
| 21-Jan-2022 | 31140.3 AOA |
| 20-Jan-2022 | 31480.3 AOA |
| 19-Jan-2022 | 31708.6 AOA |
| 18-Jan-2022 | 31221.4 AOA |
| 17-Jan-2022 | 31332 AOA |
| 16-Jan-2022 | 30924.9 AOA |
| 15-Jan-2022 | 30924.9 AOA |
| 14-Jan-2022 | 30922.1 AOA |
| 13-Jan-2022 | 30983 AOA |
| 12-Jan-2022 | 31087.3 AOA |
| 11-Jan-2022 | 31255.3 AOA |
| 10-Jan-2022 | 31941.9 AOA |
| 09-Jan-2022 | 31825 AOA |
| 08-Jan-2022 | 31825 AOA |
| 07-Jan-2022 | 31829.1 AOA |
| 06-Jan-2022 | 31674.7 AOA |
| 05-Jan-2022 | 32175.3 AOA |
| 04-Jan-2022 | 32233.4 AOA |
| 03-Jan-2022 | 32049.9 AOA |
| 02-Jan-2022 | 32299.1 AOA |
| 01-Jan-2022 | 32299.1 AOA |
| 31-Dec-2021 | 32299.1 AOA |
| 30-Dec-2021 | 32099 AOA |
| 29-Dec-2021 | 32625.9 AOA |
| 28-Dec-2021 | 32678.3 AOA |
| 27-Dec-2021 | 32745 AOA |
| 26-Dec-2021 | 32696 AOA |
| 25-Dec-2021 | 32696 AOA |
| 24-Dec-2021 | 32696 AOA |
| 23-Dec-2021 | 32769.9 AOA |
| 22-Dec-2021 | 32699.3 AOA |
| 21-Dec-2021 | 32471.1 AOA |
| 20-Dec-2021 | 32541.8 AOA |
| 19-Dec-2021 | 32784.5 AOA |
| 18-Dec-2021 | 32784.5 AOA |
| 17-Dec-2021 | 32828.8 AOA |
| 16-Dec-2021 | 32196.2 AOA |
| 15-Dec-2021 | 31749.3 AOA |
| 14-Dec-2021 | 31781.4 AOA |
| 13-Dec-2021 | 32091.1 AOA |
| 12-Dec-2021 | 32524 AOA |
| 11-Dec-2021 | 32524 AOA |
| 10-Dec-2021 | 32514.7 AOA |
| 09-Dec-2021 | 32158.1 AOA |
| 08-Dec-2021 | 32337.4 AOA |
| 07-Dec-2021 | 32328 AOA |
| 06-Dec-2021 | 32208.2 AOA |
| 05-Dec-2021 | 32346.4 AOA |
| 04-Dec-2021 | 32346.4 AOA |
| 03-Dec-2021 | 32381.6 AOA |
| 02-Dec-2021 | 32072.3 AOA |
| 01-Dec-2021 | 32304.4 AOA |
| 30-Nov-2021 | 32200 AOA |
| 29-Nov-2021 | 32930.9 AOA |
| 28-Nov-2021 | 33663.5 AOA |
| 27-Nov-2021 | 33663.5 AOA |
| 26-Nov-2021 | 33663.5 AOA |
| 25-Nov-2021 | 33933.7 AOA |
| 24-Nov-2021 | 33521.7 AOA |
| 23-Nov-2021 | 33576.6 AOA |
| 22-Nov-2021 | 33875.9 AOA |
| 21-Nov-2021 | 35217.1 AOA |
| 20-Nov-2021 | 35376.6 AOA |
| 19-Nov-2021 | 35408.1 AOA |
| 18-Nov-2021 | 35587.7 AOA |
| 17-Nov-2021 | 35703.3 AOA |
| 16-Nov-2021 | 35447.3 AOA |
| 15-Nov-2021 | 35751.7 AOA |
| 14-Nov-2021 | 35845.7 AOA |
| 13-Nov-2021 | 35728.2 AOA |
| 12-Nov-2021 | 35705.2 AOA |
| 11-Nov-2021 | 35678.2 AOA |
| 10-Nov-2021 | 35392.6 AOA |
| 09-Nov-2021 | 35113.9 AOA |
| 08-Nov-2021 | 34995.1 AOA |
| 07-Nov-2021 | 34843.3 AOA |
| 06-Nov-2021 | 34843.3 AOA |
| 05-Nov-2021 | 34818.4 AOA |
| 04-Nov-2021 | 34371.8 AOA |
| 03-Nov-2021 | 33968.6 AOA |
| 02-Nov-2021 | 34260.7 AOA |
| 01-Nov-2021 | 34371.1 AOA |
| 31-Oct-2021 | 34177.4 AOA |
| 30-Oct-2021 | 34177.4 AOA |
| 29-Oct-2021 | 34175.9 AOA |
| 28-Oct-2021 | 34465.1 AOA |
| 27-Oct-2021 | 34453.6 AOA |
| 26-Oct-2021 | 34374.6 AOA |
| 25-Oct-2021 | 34623.5 AOA |
| 24-Oct-2021 | 34352.4 AOA |
| 23-Oct-2021 | 34352.4 AOA |
| 22-Oct-2021 | 34383.9 AOA |
| 21-Oct-2021 | 34193.4 AOA |
| 20-Oct-2021 | 34218 AOA |
| 19-Oct-2021 | 33922 AOA |
| 18-Oct-2021 | 33840.5 AOA |
| 17-Oct-2021 | 33913.5 AOA |
| 16-Oct-2021 | 33913.5 AOA |
| 15-Oct-2021 | 33924.9 AOA |
| 14-Oct-2021 | 34476.8 AOA |
| 13-Oct-2021 | 34409.1 AOA |
| 12-Oct-2021 | 33802.1 AOA |
| 11-Oct-2021 | 33673.6 AOA |
| 10-Oct-2021 | 33747.9 AOA |
| 09-Oct-2021 | 33775.3 AOA |
| 08-Oct-2021 | 33763.8 AOA |
| 07-Oct-2021 | 33746.3 AOA |
| 06-Oct-2021 | 33928.3 AOA |
| 05-Oct-2021 | 33847 AOA |
| 04-Oct-2021 | 34003.5 AOA |
| 03-Oct-2021 | 33852 AOA |
| 02-Oct-2021 | 33852 AOA |
| 01-Oct-2021 | 33841.3 AOA |
| 30-Sep-2021 | 33829.3 AOA |
| 29-Sep-2021 | 33275.8 AOA |
| 28-Sep-2021 | 33426.3 AOA |
| 27-Sep-2021 | 33756.2 AOA |
| 26-Sep-2021 | 33763.2 AOA |
| 25-Sep-2021 | 33763.2 AOA |
| 24-Sep-2021 | 33689.5 AOA |
| 23-Sep-2021 | 33843.6 AOA |
| 22-Sep-2021 | 34427.2 AOA |
| 21-Sep-2021 | 34886 AOA |
| 20-Sep-2021 | 34880.2 AOA |
| 19-Sep-2021 | 34750.8 AOA |
| 18-Sep-2021 | 34750.8 AOA |
| 17-Sep-2021 | 34702.7 AOA |
| 16-Sep-2021 | 34737.6 AOA |
| 15-Sep-2021 | 35692.6 AOA |
| 14-Sep-2021 | 36033.4 AOA |
| 13-Sep-2021 | 35920.5 AOA |
| 12-Sep-2021 | 35882.3 AOA |
| 11-Sep-2021 | 35882.3 AOA |
| 10-Sep-2021 | 35895.6 AOA |
| 09-Sep-2021 | 36158.9 AOA |
| 08-Sep-2021 | 36327.9 AOA |
| 07-Sep-2021 | 36450.8 AOA |
| 06-Sep-2021 | 37051.7 AOA |
| 05-Sep-2021 | 37140 AOA |
| 04-Sep-2021 | 37140 AOA |
| 03-Sep-2021 | 37152.6 AOA |
| 02-Sep-2021 | 36812.5 AOA |
| 01-Sep-2021 | 36919.3 AOA |
| 31-Aug-2021 | 36963.1 AOA |
| 30-Aug-2021 | 36889.8 AOA |
| 29-Aug-2021 | 37039.7 AOA |
| 28-Aug-2021 | 37039.7 AOA |
| 27-Aug-2021 | 37069.4 AOA |
| 26-Aug-2021 | 36535.2 AOA |
| 25-Aug-2021 | 36566.7 AOA |
| 24-Aug-2021 | 36829.8 AOA |
| 23-Aug-2021 | 36849.6 AOA |
| 22-Aug-2021 | 36393.6 AOA |
| 21-Aug-2021 | 36393.6 AOA |
| 20-Aug-2021 | 36410.3 AOA |
| 19-Aug-2021 | 36393.2 AOA |
| 18-Aug-2021 | 36576 AOA |
| 17-Aug-2021 | 36549.6 AOA |
| 16-Aug-2021 | 36599 AOA |
| 15-Aug-2021 | 36442.5 AOA |
| 14-Aug-2021 | 36442.5 AOA |
| 13-Aug-2021 | 36421.1 AOA |
| 12-Aug-2021 | 35907.6 AOA |
| 11-Aug-2021 | 35894.2 AOA |
| 10-Aug-2021 | 35407.7 AOA |
| 09-Aug-2021 | 35433.4 AOA |
| 08-Aug-2021 | 36136.8 AOA |
| 07-Aug-2021 | 36154.3 AOA |
| 06-Aug-2021 | 36106.1 AOA |
| 05-Aug-2021 | 36990.4 AOA |
| 04-Aug-2021 | 37149.1 AOA |
| 03-Aug-2021 | 37118.6 AOA |
| 02-Aug-2021 | 37171.1 AOA |
| 01-Aug-2021 | 37187 AOA |
| 31-Jul-2021 | 37187 AOA |
| 30-Jul-2021 | 37183.7 AOA |
| 29-Jul-2021 | 37490.8 AOA |
| 28-Jul-2021 | 37080.5 AOA |
| 27-Jul-2021 | 36935.9 AOA |
| 26-Jul-2021 | 36871.2 AOA |
| 25-Jul-2021 | 37015.9 AOA |
| 24-Jul-2021 | 37015.9 AOA |
| 23-Jul-2021 | 37008 AOA |
| 22-Jul-2021 | 37120.7 AOA |
| 21-Jul-2021 | 37061.8 AOA |
| 20-Jul-2021 | 37215.3 AOA |
| 19-Jul-2021 | 37304.4 AOA |
| 18-Jul-2021 | 37376.5 AOA |
| 17-Jul-2021 | 37401.2 AOA |
| 16-Jul-2021 | 37388.7 AOA |
| 15-Jul-2021 | 37755 AOA |
| 14-Jul-2021 | 37714.2 AOA |
| 13-Jul-2021 | 37324.7 AOA |
| 12-Jul-2021 | 37280.7 AOA |
| 11-Jul-2021 | 37332.6 AOA |
| 10-Jul-2021 | 37332.6 AOA |
| 09-Jul-2021 | 37336.1 AOA |
| 08-Jul-2021 | 37256.3 AOA |
| 07-Jul-2021 | 37248.2 AOA |
| 06-Jul-2021 | 37143.5 AOA |
| 05-Jul-2021 | 37093.5 AOA |
| 04-Jul-2021 | 37009.2 AOA |
| 03-Jul-2021 | 37009.2 AOA |
| 02-Jul-2021 | 37015.7 AOA |
| 01-Jul-2021 | 36770.9 AOA |
| 30-Jun-2021 | 36713.9 AOA |
| 29-Jun-2021 | 36544.5 AOA |
| 28-Jun-2021 | 36962.2 AOA |
| 27-Jun-2021 | 37056.6 AOA |
| 26-Jun-2021 | 37056.6 AOA |
| 25-Jun-2021 | 37016.3 AOA |
| 24-Jun-2021 | 36904.9 AOA |
| 23-Jun-2021 | 36942.6 AOA |
| 22-Jun-2021 | 37048.4 AOA |
| 21-Jun-2021 | 36744.1 AOA |
| 20-Jun-2021 | 36364.3 AOA |
| 19-Jun-2021 | 36364.3 AOA |
| 18-Jun-2021 | 36341.2 AOA |
| 17-Jun-2021 | 36543 AOA |
| 16-Jun-2021 | 37713.3 AOA |
| 15-Jun-2021 | 38308.5 AOA |
| 14-Jun-2021 | 38459.2 AOA |
| 13-Jun-2021 | 38692.9 AOA |
| 12-Jun-2021 | 38692.9 AOA |
| 11-Jun-2021 | 38680 AOA |
| 10-Jun-2021 | 39121.5 AOA |
| 09-Jun-2021 | 38931.8 AOA |
| 08-Jun-2021 | 39015.9 AOA |
| 07-Jun-2021 | 39154.4 AOA |
| 06-Jun-2021 | 38976.1 AOA |
| 05-Jun-2021 | 38976.1 AOA |
| 04-Jun-2021 | 38991.4 AOA |
| 03-Jun-2021 | 38563.2 AOA |
| 02-Jun-2021 | 39327.8 AOA |
| 01-Jun-2021 | 39145.6 AOA |
| 31-May-2021 | 39295.6 AOA |
| 30-May-2021 | 39252.8 AOA |
| 29-May-2021 | 39252.8 AOA |
| 28-May-2021 | 39248.1 AOA |
| 27-May-2021 | 39124.9 AOA |
| 26-May-2021 | 39146.2 AOA |
| 25-May-2021 | 39225.3 AOA |
| 24-May-2021 | 38881.8 AOA |
| 23-May-2021 | 39148.7 AOA |
| 22-May-2021 | 39148.7 AOA |
| 21-May-2021 | 39131.7 AOA |
| 20-May-2021 | 39413 AOA |
| 19-May-2021 | 39276.1 AOA |
| 18-May-2021 | 39233.5 AOA |
| 17-May-2021 | 39166.8 AOA |
| 16-May-2021 | 38723.5 AOA |
| 15-May-2021 | 38723.5 AOA |
| 14-May-2021 | 38696.7 AOA |
| 13-May-2021 | 38367.4 AOA |
| 12-May-2021 | 38229 AOA |
| 11-May-2021 | 38602.5 AOA |
| 10-May-2021 | 38606.1 AOA |
| 09-May-2021 | 38436.1 AOA |
| 08-May-2021 | 38436.1 AOA |
| 07-May-2021 | 38460.4 AOA |
| 06-May-2021 | 38114.5 AOA |
| 05-May-2021 | 37527.7 AOA |
| 04-May-2021 | 37362.9 AOA |
| 03-May-2021 | 37644.5 AOA |
| 02-May-2021 | 37157.4 AOA |
| 01-May-2021 | 37194.3 AOA |
| 30-Apr-2021 | 37173.3 AOA |
| 29-Apr-2021 | 37344.7 AOA |
| 28-Apr-2021 | 37536.5 AOA |
| 27-Apr-2021 | 37426.8 AOA |
| 26-Apr-2021 | 37523 AOA |
| 25-Apr-2021 | 37446.7 AOA |
| 24-Apr-2021 | 37446.7 AOA |
| 23-Apr-2021 | 37430.3 AOA |
| 22-Apr-2021 | 37597.1 AOA |
| 21-Apr-2021 | 37936.5 AOA |
| 20-Apr-2021 | 37179.5 AOA |
| 19-Apr-2021 | 37036.6 AOA |
| 18-Apr-2021 | 37105.1 AOA |
| 17-Apr-2021 | 37105.1 AOA |
| 16-Apr-2021 | 37096.4 AOA |
| 15-Apr-2021 | 36695.2 AOA |
| 14-Apr-2021 | 35369.6 AOA |
| 13-Apr-2021 | 35544.2 AOA |
| 12-Apr-2021 | 34929 AOA |
| 11-Apr-2021 | 35165.7 AOA |
| 10-Apr-2021 | 35165.7 AOA |
| 09-Apr-2021 | 35141.2 AOA |
| 08-Apr-2021 | 35408.7 AOA |
| 07-Apr-2021 | 35044.9 AOA |
| 06-Apr-2021 | 35236.6 AOA |
| 05-Apr-2021 | 34835.3 AOA |
| 04-Apr-2021 | 35107 AOA |
| 03-Apr-2021 | 35107 AOA |
| 02-Apr-2021 | 35107 AOA |
| 01-Apr-2021 | 34950.9 AOA |
| 31-Mar-2021 | 34321.2 AOA |
| 30-Mar-2021 | 33827.4 AOA |
| 29-Mar-2021 | 34401.9 AOA |
| 28-Mar-2021 | 34822.3 AOA |
| 27-Mar-2021 | 34822.3 AOA |
| 26-Mar-2021 | 34813.4 AOA |
| 25-Mar-2021 | 34709.2 AOA |
| 24-Mar-2021 | 34702.5 AOA |
| 23-Mar-2021 | 34552.4 AOA |
| 22-Mar-2021 | 34950 AOA |
| 21-Mar-2021 | 34567.6 AOA |
| 20-Mar-2021 | 34567.6 AOA |
| 19-Mar-2021 | 34515.4 AOA |
| 18-Mar-2021 | 34363.4 AOA |
| 17-Mar-2021 | 34748.5 AOA |
| 16-Mar-2021 | 34481.5 AOA |
| 15-Mar-2021 | 34451 AOA |
| 14-Mar-2021 | 34368.2 AOA |
| 13-Mar-2021 | 34368.2 AOA |
| 12-Mar-2021 | 34268.5 AOA |
| 11-Mar-2021 | 34312.3 AOA |
| 10-Mar-2021 | 34312.6 AOA |
| 09-Mar-2021 | 34098.6 AOA |
| 08-Mar-2021 | 33438.3 AOA |
| 07-Mar-2021 | 34080.5 AOA |
| 06-Mar-2021 | 34080.5 AOA |
| 05-Mar-2021 | 34044.5 AOA |
| 04-Mar-2021 | 34155.8 AOA |
| 03-Mar-2021 | 34404.5 AOA |
| 02-Mar-2021 | 35096.4 AOA |
| 01-Mar-2021 | 34810.7 AOA |
| 28-Feb-2021 | 35410.3 AOA |
| 27-Feb-2021 | 36182.8 AOA |
| 26-Feb-2021 | 36057.6 AOA |
| 25-Feb-2021 | 36962.6 AOA |
| 24-Feb-2021 | 37507.4 AOA |
| 23-Feb-2021 | 37534.4 AOA |
| 22-Feb-2021 | 37852.2 AOA |
| 21-Feb-2021 | 37368.2 AOA |
| 20-Feb-2021 | 37368.2 AOA |
| 19-Feb-2021 | 37294.7 AOA |
| 18-Feb-2021 | 37197.7 AOA |
| 17-Feb-2021 | 37157.7 AOA |
| 16-Feb-2021 | 37621.6 AOA |
| 15-Feb-2021 | 38120.8 AOA |
| 14-Feb-2021 | 38241.1 AOA |
| 13-Feb-2021 | 38241.1 AOA |
| 12-Feb-2021 | 38114.5 AOA |
| 11-Feb-2021 | 38251.8 AOA |
| 10-Feb-2021 | 38637.7 AOA |
| 09-Feb-2021 | 38538.3 AOA |
| 08-Feb-2021 | 38453.1 AOA |
| 07-Feb-2021 | 38049.1 AOA |
| 06-Feb-2021 | 38049.1 AOA |
| 05-Feb-2021 | 37988.1 AOA |
| 04-Feb-2021 | 37644.7 AOA |
| 03-Feb-2021 | 38608.6 AOA |
| 02-Feb-2021 | 38677.1 AOA |
| 01-Feb-2021 | 39174.3 AOA |
| 31-Jan-2021 | 38908.3 AOA |
| 30-Jan-2021 | 38908.3 AOA |
| 29-Jan-2021 | 38925.2 AOA |
| 28-Jan-2021 | 38788 AOA |
| 27-Jan-2021 | 38748.6 AOA |
| 26-Jan-2021 | 38936.3 AOA |
| 25-Jan-2021 | 39111.1 AOA |
| 24-Jan-2021 | 39092.1 AOA |
| 23-Jan-2021 | 39092.1 AOA |
| 22-Jan-2021 | 39135.7 AOA |
| 21-Jan-2021 | 39368.8 AOA |
| 20-Jan-2021 | 39373.2 AOA |
| 19-Jan-2021 | 38758.8 AOA |
| 18-Jan-2021 | 38780.8 AOA |
| 17-Jan-2021 | 38562.9 AOA |
| 16-Jan-2021 | 38562.9 AOA |
| 15-Jan-2021 | 38570.3 AOA |
| 14-Jan-2021 | 38951.9 AOA |
| 13-Jan-2021 | 39120.3 AOA |
| 12-Jan-2021 | 39107.8 AOA |
| 11-Jan-2021 | 38989.8 AOA |
| 10-Jan-2021 | 38767 AOA |
| 09-Jan-2021 | 38767 AOA |
| 08-Jan-2021 | 38725.9 AOA |
| 07-Jan-2021 | 40010.5 AOA |
| 06-Jan-2021 | 40481.3 AOA |
| 05-Jan-2021 | 41059.4 AOA |
| 04-Jan-2021 | 40772.9 AOA |
| 03-Jan-2021 | 39764.2 AOA |
| 02-Jan-2021 | 39764.2 AOA |
| 01-Jan-2021 | 39764.2 AOA |
| 31-Dec-2020 | 39809.8 AOA |
| 30-Dec-2020 | 39725.3 AOA |
| 29-Dec-2020 | 39509.1 AOA |
| 28-Dec-2020 | 39432 AOA |
| 27-Dec-2020 | 39534.1 AOA |
| 26-Dec-2020 | 39534.1 AOA |
| 25-Dec-2020 | 39534.1 AOA |
| 24-Dec-2020 | 39534.1 AOA |
| 23-Dec-2020 | 39373.9 AOA |
| 22-Dec-2020 | 39149.9 AOA |
| 21-Dec-2020 | 39436.8 AOA |
| 20-Dec-2020 | 39554.7 AOA |
| 19-Dec-2020 | 39554.7 AOA |
| 18-Dec-2020 | 39523.1 AOA |
| 17-Dec-2020 | 39583.3 AOA |
| 16-Dec-2020 | 39163.9 AOA |
| 15-Dec-2020 | 38900.4 AOA |
| 14-Dec-2020 | 38507.3 AOA |
| 13-Dec-2020 | 38950.7 AOA |
| 12-Dec-2020 | 38950.7 AOA |
| 11-Dec-2020 | 38918.2 AOA |
| 10-Dec-2020 | 38589.3 AOA |
| 09-Dec-2020 | 38474.4 AOA |
| 08-Dec-2020 | 39243.3 AOA |
| 07-Dec-2020 | 38994.3 AOA |
| 06-Dec-2020 | 38555.5 AOA |
| 05-Dec-2020 | 38555.5 AOA |
| 04-Dec-2020 | 38540.1 AOA |
| 03-Dec-2020 | 38718.1 AOA |
| 02-Dec-2020 | 38469 AOA |
| 01-Dec-2020 | 38141.5 AOA |
| 30-Nov-2020 | 37434.7 AOA |
| 29-Nov-2020 | 37434.7 AOA |
| 28-Nov-2020 | 37434.7 AOA |
| 27-Nov-2020 | 37434.7 AOA |
| 26-Nov-2020 | 38086.7 AOA |
| 25-Nov-2020 | 37794.7 AOA |
| 24-Nov-2020 | 37723.2 AOA |
| 23-Nov-2020 | 38622.6 AOA |
| 22-Nov-2020 | 39304.8 AOA |
| 21-Nov-2020 | 39871.8 AOA |
| 20-Nov-2020 | 39919 AOA |
| 19-Nov-2020 | 39726.7 AOA |
| 18-Nov-2020 | 39973.6 AOA |
| 17-Nov-2020 | 40347.8 AOA |
| 16-Nov-2020 | 40361 AOA |
| 15-Nov-2020 | 40381 AOA |
| 14-Nov-2020 | 40381 AOA |
| 13-Nov-2020 | 40364.7 AOA |
| 12-Nov-2020 | 40094.3 AOA |
| 11-Nov-2020 | 39831.9 AOA |
| 10-Nov-2020 | 40082.5 AOA |
| 09-Nov-2020 | 39894 AOA |
| 08-Nov-2020 | 41679.5 AOA |
| 07-Nov-2020 | 41679.5 AOA |
| 06-Nov-2020 | 41673.3 AOA |
| 05-Nov-2020 | 41670.4 AOA |
| 04-Nov-2020 | 40649.4 AOA |
| 03-Nov-2020 | 40833 AOA |
| 02-Nov-2020 | 40478.4 AOA |
| 01-Nov-2020 | 40133.8 AOA |
| 31-Oct-2020 | 40133.8 AOA |
| 30-Oct-2020 | 40121.4 AOA |
| 29-Oct-2020 | 39797.4 AOA |
| 28-Oct-2020 | 39746 AOA |
| 27-Oct-2020 | 40401.8 AOA |
| 26-Oct-2020 | 40207.3 AOA |
| 25-Oct-2020 | 40131.3 AOA |
| 24-Oct-2020 | 40131.3 AOA |
| 23-Oct-2020 | 40135.8 AOA |
| 22-Oct-2020 | 40163.5 AOA |
| 21-Oct-2020 | 40401.3 AOA |
| 20-Oct-2020 | 39931.5 AOA |
| 19-Oct-2020 | 39767.4 AOA |
| 18-Oct-2020 | 39412.6 AOA |
| 17-Oct-2020 | 39395.4 AOA |
| 16-Oct-2020 | 39412.3 AOA |
| 15-Oct-2020 | 39386.7 AOA |
| 14-Oct-2020 | 39310.6 AOA |
| 13-Oct-2020 | 39144.3 AOA |
| 12-Oct-2020 | 39763.7 AOA |
| 11-Oct-2020 | 39910.6 AOA |
| 10-Oct-2020 | 39910.6 AOA |
| 09-Oct-2020 | 39885.1 AOA |
| 08-Oct-2020 | 38709.6 AOA |
| 07-Oct-2020 | 38389.8 AOA |
| 06-Oct-2020 | 38370.3 AOA |
| 05-Oct-2020 | 38833.9 AOA |
| 04-Oct-2020 | 38460.5 AOA |
| 03-Oct-2020 | 38460.5 AOA |
| 02-Oct-2020 | 38491.2 AOA |
| 01-Oct-2020 | 38563.4 AOA |
| 30-Sep-2020 | 37825.1 AOA |
| 29-Sep-2020 | 38031.3 AOA |
| 28-Sep-2020 | 37418.2 AOA |
| 27-Sep-2020 | 37447.3 AOA |
| 26-Sep-2020 | 37220.1 AOA |
| 25-Sep-2020 | 37220.1 AOA |
| 24-Sep-2020 | 37365 AOA |
| 23-Sep-2020 | 37250.2 AOA |
| 22-Sep-2020 | 37999.3 AOA |
| 21-Sep-2020 | 37992.8 AOA |
| 20-Sep-2020 | 38718.7 AOA |
| 19-Sep-2020 | 38718.7 AOA |
| 18-Sep-2020 | 38718.7 AOA |
| 17-Sep-2020 | 39104.9 AOA |
| 16-Sep-2020 | 39401.5 AOA |
| 15-Sep-2020 | 39077.7 AOA |
| 14-Sep-2020 | 39321.5 AOA |
| 13-Sep-2020 | 37918 AOA |
| 12-Sep-2020 | 39092.5 AOA |
| 11-Sep-2020 | 39092.5 AOA |
| 10-Sep-2020 | 39112.8 AOA |
| 09-Sep-2020 | 39089.8 AOA |
| 08-Sep-2020 | 38310.7 AOA |
| 07-Sep-2020 | 38501.2 AOA |
| 06-Sep-2020 | 38591.1 AOA |
| 05-Sep-2020 | 37822.1 AOA |
| 04-Sep-2020 | 37835 AOA |
| 03-Sep-2020 | 37789.7 AOA |
| 02-Sep-2020 | 37993.2 AOA |
| 01-Sep-2020 | 38270.9 AOA |
| 31-Aug-2020 | 37966.2 AOA |
| 30-Aug-2020 | 37624.5 AOA |
| 29-Aug-2020 | 37624.5 AOA |
| 28-Aug-2020 | 37623.5 AOA |
| 27-Aug-2020 | 36760.5 AOA |
| 26-Aug-2020 | 37105.8 AOA |
| 25-Aug-2020 | 36655.7 AOA |
| 24-Aug-2020 | 36420.6 AOA |
| 23-Aug-2020 | 36633.3 AOA |
| 22-Aug-2020 | 36633.3 AOA |
| 21-Aug-2020 | 36656 AOA |
| 20-Aug-2020 | 36136.8 AOA |
| 19-Aug-2020 | 35935.4 AOA |
| 18-Aug-2020 | 37083.1 AOA |
| 17-Aug-2020 | 36722.6 AOA |
| 16-Aug-2020 | 36766.4 AOA |
| 15-Aug-2020 | 36766.4 AOA |
| 14-Aug-2020 | 36736.4 AOA |
| 13-Aug-2020 | 36926.6 AOA |
| 12-Aug-2020 | 36178.1 AOA |
| 11-Aug-2020 | 36607 AOA |
| 10-Aug-2020 | 37977.5 AOA |
| 09-Aug-2020 | 37998 AOA |
| 08-Aug-2020 | 37998 AOA |
| 07-Aug-2020 | 37981 AOA |
| 06-Aug-2020 | 38733.5 AOA |
| 05-Aug-2020 | 37906.6 AOA |
| 04-Aug-2020 | 37715.4 AOA |
| 03-Aug-2020 | 36977.3 AOA |
| 02-Aug-2020 | 36560.3 AOA |
| 01-Aug-2020 | 35036.1 AOA |
| 31-Jul-2020 | 35049.5 AOA |
| 30-Jul-2020 | 34691.8 AOA |
| 29-Jul-2020 | 35245.5 AOA |
| 28-Jul-2020 | 35232.7 AOA |
| 27-Jul-2020 | 34935.9 AOA |
| 26-Jul-2020 | 34295.3 AOA |
| 25-Jul-2020 | 34295.3 AOA |
| 24-Jul-2020 | 34292.5 AOA |
| 23-Jul-2020 | 33777.2 AOA |
| 22-Jul-2020 | 33480.7 AOA |
| 21-Jul-2020 | 33050.5 AOA |
| 20-Jul-2020 | 33005.2 AOA |
| 19-Jul-2020 | 33152.7 AOA |
| 18-Jul-2020 | 33152.7 AOA |
| 17-Jul-2020 | 33163.7 AOA |
| 16-Jul-2020 | 33338.8 AOA |
| 15-Jul-2020 | 33634.2 AOA |
| 14-Jul-2020 | 33630.8 AOA |
| 13-Jul-2020 | 33156.8 AOA |
| 12-Jul-2020 | 33096.7 AOA |
| 11-Jul-2020 | 33096.7 AOA |
| 10-Jul-2020 | 33107.2 AOA |
| 09-Jul-2020 | 33457 AOA |
| 08-Jul-2020 | 33219.4 AOA |
| 07-Jul-2020 | 33197.9 AOA |
| 06-Jul-2020 | 33059.9 AOA |
| 05-Jul-2020 | 33289.9 AOA |
| 04-Jul-2020 | 33289.9 AOA |
| 03-Jul-2020 | 33289.9 AOA |
| 02-Jul-2020 | 33320.6 AOA |
| 01-Jul-2020 | 32922.8 AOA |
| 30-Jun-2020 | 33101.9 AOA |
| 29-Jun-2020 | 32930.8 AOA |
| 28-Jun-2020 | 32886.1 AOA |
| 27-Jun-2020 | 32886.1 AOA |
| 26-Jun-2020 | 32886.2 AOA |
| 25-Jun-2020 | 33117.9 AOA |
| 24-Jun-2020 | 34235.2 AOA |
| 23-Jun-2020 | 34320.3 AOA |
| 22-Jun-2020 | 34182.9 AOA |
| 21-Jun-2020 | 33643.2 AOA |
| 20-Jun-2020 | 33643.2 AOA |
| 19-Jun-2020 | 33659 AOA |
| 18-Jun-2020 | 33207.1 AOA |
| 17-Jun-2020 | 33281 AOA |
| 16-Jun-2020 | 33190.1 AOA |
| 15-Jun-2020 | 33252.6 AOA |
| 14-Jun-2020 | 33361.2 AOA |
| 13-Jun-2020 | 33361.2 AOA |
| 12-Jun-2020 | 33366.9 AOA |
| 11-Jun-2020 | 33274.8 AOA |
| 10-Jun-2020 | 33307.2 AOA |
| 09-Jun-2020 | 32827.9 AOA |
| 08-Jun-2020 | 32193.5 AOA |
| 07-Jun-2020 | 31689.8 AOA |
| 06-Jun-2020 | 30919.1 AOA |
| 05-Jun-2020 | 30870.1 AOA |
| 04-Jun-2020 | 31808.3 AOA |
| 03-Jun-2020 | 31455.7 AOA |
| 02-Jun-2020 | 31910.7 AOA |
| 01-Jun-2020 | 32377.9 AOA |
| 31-May-2020 | 32264.2 AOA |
| 30-May-2020 | 32264.2 AOA |
| 29-May-2020 | 32265.7 AOA |
| 28-May-2020 | 32020.9 AOA |
| 27-May-2020 | 32428.6 AOA |
| 26-May-2020 | 32266.3 AOA |
| 25-May-2020 | 32160 AOA |
| 24-May-2020 | 32292.7 AOA |
| 23-May-2020 | 32292.7 AOA |
| 22-May-2020 | 32277 AOA |
| 21-May-2020 | 31980.8 AOA |
| 20-May-2020 | 32431.3 AOA |
| 19-May-2020 | 32121.3 AOA |
| 18-May-2020 | 31877.7 AOA |
| 17-May-2020 | 31240.5 AOA |
| 16-May-2020 | 30878.5 AOA |
| 15-May-2020 | 30857 AOA |
| 14-May-2020 | 30659.8 AOA |
| 13-May-2020 | 30368.5 AOA |
| 12-May-2020 | 29778.4 AOA |
| 11-May-2020 | 29871.4 AOA |
| 10-May-2020 | 30200.1 AOA |
| 09-May-2020 | 30200.1 AOA |
| 08-May-2020 | 30229.2 AOA |
| 07-May-2020 | 30345.4 AOA |
| 06-May-2020 | 29911.2 AOA |
| 05-May-2020 | 30150.5 AOA |
| 04-May-2020 | 30593.2 AOA |
| 03-May-2020 | 30426.2 AOA |
| 02-May-2020 | 30426.2 AOA |
| 01-May-2020 | 30401.2 AOA |
| 30-Apr-2020 | 30174.3 AOA |
| 29-Apr-2020 | 30845.4 AOA |
| 28-Apr-2020 | 30989.7 AOA |
| 27-Apr-2020 | 30849.7 AOA |
| 26-Apr-2020 | 31415.3 AOA |
| 25-Apr-2020 | 31415.3 AOA |
| 24-Apr-2020 | 31428.5 AOA |
| 23-Apr-2020 | 31424.5 AOA |
| 22-Apr-2020 | 30850.6 AOA |
| 21-Apr-2020 | 30255.6 AOA |
| 20-Apr-2020 | 30505.6 AOA |
| 19-Apr-2020 | 30586.1 AOA |
| 18-Apr-2020 | 30586.1 AOA |
| 17-Apr-2020 | 30590.2 AOA |
| 16-Apr-2020 | 31313.7 AOA |
| 15-Apr-2020 | 31169.6 AOA |
| 14-Apr-2020 | 31342 AOA |
| 13-Apr-2020 | 31083.6 AOA |
| 12-Apr-2020 | 30253.3 AOA |
| 11-Apr-2020 | 30253.3 AOA |
| 10-Apr-2020 | 30253.3 AOA |
| 09-Apr-2020 | 30251 AOA |
| 08-Apr-2020 | 29556.9 AOA |
| 07-Apr-2020 | 29484.7 AOA |
| 06-Apr-2020 | 29438.9 AOA |
| 05-Apr-2020 | 28158.2 AOA |
| 04-Apr-2020 | 28158.2 AOA |
| 03-Apr-2020 | 28185.2 AOA |
| 02-Apr-2020 | 28082.2 AOA |
| 01-Apr-2020 | 27380.2 AOA |
| 31-Mar-2020 | 27160.2 AOA |
| 30-Mar-2020 | 27005.4 AOA |
| 29-Mar-2020 | 27911.2 AOA |
| 28-Mar-2020 | 27911.2 AOA |
| 27-Mar-2020 | 27939.4 AOA |
| 26-Mar-2020 | 28062.4 AOA |
| 25-Mar-2020 | 26807.7 AOA |
| 24-Mar-2020 | 27091.1 AOA |
| 23-Mar-2020 | 25852.5 AOA |
| 22-Mar-2020 | 24928.6 AOA |
| 21-Mar-2020 | 24928.6 AOA |
| 20-Mar-2020 | 24773.1 AOA |
| 19-Mar-2020 | 23916 AOA |
| 18-Mar-2020 | 24230.5 AOA |
| 17-Mar-2020 | 24848 AOA |
| 16-Mar-2020 | 23986.6 AOA |
| 15-Mar-2020 | 24456.2 AOA |
| 14-Mar-2020 | 24456.2 AOA |
| 13-Mar-2020 | 24274.8 AOA |
| 12-Mar-2020 | 24835.5 AOA |
| 11-Mar-2020 | 25886.9 AOA |
| 10-Mar-2020 | 26015.5 AOA |
| 09-Mar-2020 | 26469.3 AOA |
| 08-Mar-2020 | 26434.7 AOA |
| 07-Mar-2020 | 26434.7 AOA |
| 06-Mar-2020 | 26665.8 AOA |
| 05-Mar-2020 | 26404.4 AOA |
| 04-Mar-2020 | 25881.3 AOA |
| 03-Mar-2020 | 25850.8 AOA |
| 02-Mar-2020 | 25248.3 AOA |
| 01-Mar-2020 | 25068.6 AOA |
| 29-Feb-2020 | 25068.6 AOA |
| 28-Feb-2020 | 25030 AOA |
| 27-Feb-2020 | 25977.5 AOA |
| 26-Feb-2020 | 26072.7 AOA |
| 25-Feb-2020 | 26083.1 AOA |
| 24-Feb-2020 | 26195.9 AOA |
| 23-Feb-2020 | 26010.8 AOA |
| 22-Feb-2020 | 26010.8 AOA |
| 21-Feb-2020 | 26032.9 AOA |
| 20-Feb-2020 | 25691.5 AOA |
| 19-Feb-2020 | 25491.1 AOA |
| 18-Feb-2020 | 25390.7 AOA |
| 17-Feb-2020 | 25109.8 AOA |
| 16-Feb-2020 | 25167.8 AOA |
| 15-Feb-2020 | 25167.8 AOA |
| 14-Feb-2020 | 25132.1 AOA |
| 13-Feb-2020 | 25032 AOA |
| 12-Feb-2020 | 24882.1 AOA |
| 11-Feb-2020 | 24945.7 AOA |
| 10-Feb-2020 | 25091.3 AOA |
| 09-Feb-2020 | 25020.5 AOA |
| 08-Feb-2020 | 25020.5 AOA |
| 07-Feb-2020 | 25045.4 AOA |
| 06-Feb-2020 | 24934.5 AOA |
| 05-Feb-2020 | 24785.8 AOA |
| 04-Feb-2020 | 24723.2 AOA |
| 03-Feb-2020 | 25103.8 AOA |
| 02-Feb-2020 | 25305.7 AOA |
| 01-Feb-2020 | 25305.7 AOA |
| 31-Jan-2020 | 25262.9 AOA |
| 30-Jan-2020 | 25144.1 AOA |
| 29-Jan-2020 | 25109.1 AOA |
| 28-Jan-2020 | 25025.9 AOA |
| 27-Jan-2020 | 25193.4 AOA |
| 26-Jan-2020 | 25035 AOA |
| 25-Jan-2020 | 25035 AOA |
| 24-Jan-2020 | 25041.6 AOA |
| 23-Jan-2020 | 24922 AOA |
| 22-Jan-2020 | 24667.3 AOA |
| 21-Jan-2020 | 24659.9 AOA |
| 20-Jan-2020 | 24522 AOA |
| 19-Jan-2020 | 24458.3 AOA |
| 18-Jan-2020 | 24458.3 AOA |
| 17-Jan-2020 | 24514.3 AOA |
| 16-Jan-2020 | 24210.8 AOA |
| 15-Jan-2020 | 24250.2 AOA |
| 14-Jan-2020 | 24032.2 AOA |
| 13-Jan-2020 | 24097.2 AOA |
| 12-Jan-2020 | 24292.6 AOA |
| 11-Jan-2020 | 24292.6 AOA |
| 10-Jan-2020 | 24239.6 AOA |
| 09-Jan-2020 | 24141.6 AOA |
| 08-Jan-2020 | 24139.9 AOA |
| 07-Jan-2020 | 24315 AOA |
| 06-Jan-2020 | 24218.3 AOA |
| 05-Jan-2020 | 24013.4 AOA |
| 04-Jan-2020 | 24013.4 AOA |
| 03-Jan-2020 | 23955.3 AOA |
| 02-Jan-2020 | 23643.6 AOA |
| 01-Jan-2020 | 23535.2 AOA |
| 31-Dec-2019 | 23535.2 AOA |
| 30-Dec-2019 | 23458.1 AOA |
| 29-Dec-2019 | 23388 AOA |
| 28-Dec-2019 | 23388 AOA |
| 27-Dec-2019 | 23409.9 AOA |
| 26-Dec-2019 | 23384.2 AOA |
| 25-Dec-2019 | 23211.6 AOA |
| 24-Dec-2019 | 23211.6 AOA |
| 23-Dec-2019 | 22997.6 AOA |
| 22-Dec-2019 | 22348.7 AOA |
| 21-Dec-2019 | 21990.8 AOA |
| 20-Dec-2019 | 21992.5 AOA |
| 19-Dec-2019 | 22011.5 AOA |
| 18-Dec-2019 | 21693.4 AOA |
| 17-Dec-2019 | 21742.4 AOA |
| 16-Dec-2019 | 21755.9 AOA |
| 15-Dec-2019 | 21949.2 AOA |
| 14-Dec-2019 | 22227.7 AOA |
| 13-Dec-2019 | 22240.2 AOA |
| 12-Dec-2019 | 22127.9 AOA |
| 11-Dec-2019 | 22392 AOA |
| 10-Dec-2019 | 22300.1 AOA |
| 09-Dec-2019 | 22323 AOA |
| 08-Dec-2019 | 22418 AOA |
| 07-Dec-2019 | 22673.8 AOA |
| 06-Dec-2019 | 22671.8 AOA |
| 05-Dec-2019 | 22915.2 AOA |
| 04-Dec-2019 | 22998.8 AOA |
| 03-Dec-2019 | 23176.7 AOA |
| 02-Dec-2019 | 23040.3 AOA |
| 01-Dec-2019 | 23087.3 AOA |
| 30-Nov-2019 | 23087.3 AOA |
| 29-Nov-2019 | 23087.3 AOA |
| 28-Nov-2019 | 22938.2 AOA |
| 27-Nov-2019 | 22849.3 AOA |
| 26-Nov-2019 | 22624.8 AOA |
| 25-Nov-2019 | 22194.5 AOA |
| 24-Nov-2019 | 22066.3 AOA |
| 23-Nov-2019 | 21923.1 AOA |
| 22-Nov-2019 | 21932.9 AOA |
| 21-Nov-2019 | 21963.8 AOA |
| 20-Nov-2019 | 21820.4 AOA |
| 19-Nov-2019 | 21836.5 AOA |
| 18-Nov-2019 | 21789.9 AOA |
| 17-Nov-2019 | 21776.7 AOA |
| 16-Nov-2019 | 21776.7 AOA |
| 15-Nov-2019 | 21755.7 AOA |
| 14-Nov-2019 | 21840.9 AOA |
| 13-Nov-2019 | 21655.3 AOA |
| 12-Nov-2019 | 21594.1 AOA |
| 11-Nov-2019 | 21565.5 AOA |
| 10-Nov-2019 | 21793.8 AOA |
| 09-Nov-2019 | 21793.8 AOA |
| 08-Nov-2019 | 21849.3 AOA |
| 07-Nov-2019 | 21933.4 AOA |
| 06-Nov-2019 | 23260.9 AOA |
| 05-Nov-2019 | 23154.3 AOA |
| 04-Nov-2019 | 23925 AOA |
| 03-Nov-2019 | 24140.2 AOA |
| 02-Nov-2019 | 24140.2 AOA |
| 01-Nov-2019 | 24117.8 AOA |
| 31-Oct-2019 | 24102.5 AOA |
| 30-Oct-2019 | 23820.1 AOA |
| 29-Oct-2019 | 23770 AOA |
| 28-Oct-2019 | 23509.3 AOA |
| 27-Oct-2019 | 23094.3 AOA |
| 26-Oct-2019 | 22434.2 AOA |
| 25-Oct-2019 | 22442.8 AOA |
| 24-Oct-2019 | 21962.2 AOA |
| 23-Oct-2019 | 21623.7 AOA |
| 22-Oct-2019 | 21573.5 AOA |
| 21-Oct-2019 | 21472.4 AOA |
| 20-Oct-2019 | 21479.3 AOA |
| 19-Oct-2019 | 21479.3 AOA |
| 18-Oct-2019 | 21485.3 AOA |
| 17-Oct-2019 | 20434.4 AOA |
| 16-Oct-2019 | 20406.1 AOA |
| 15-Oct-2019 | 19679.6 AOA |
| 14-Oct-2019 | 19605.6 AOA |
| 13-Oct-2019 | 19075.7 AOA |
| 12-Oct-2019 | 18717 AOA |
| 11-Oct-2019 | 18719 AOA |
| 10-Oct-2019 | 18552.5 AOA |
| 09-Oct-2019 | 18507.6 AOA |
| 08-Oct-2019 | 18415.5 AOA |
| 07-Oct-2019 | 18258.2 AOA |
| 06-Oct-2019 | 18398.6 AOA |
| 05-Oct-2019 | 18398.6 AOA |
| 04-Oct-2019 | 18406.4 AOA |
| 03-Oct-2019 | 18274.7 AOA |
| 02-Oct-2019 | 18194.1 AOA |
| 01-Oct-2019 | 17959.9 AOA |
| 30-Sep-2019 | 17875.2 AOA |
| 29-Sep-2019 | 17894.8 AOA |
| 28-Sep-2019 | 17894.8 AOA |
| 27-Sep-2019 | 17904.4 AOA |
| 26-Sep-2019 | 17937.9 AOA |
| 25-Sep-2019 | 17936.2 AOA |
| 24-Sep-2019 | 18263.5 AOA |
| 23-Sep-2019 | 18058.8 AOA |
| 22-Sep-2019 | 17885.1 AOA |
| 21-Sep-2019 | 17885.1 AOA |
| 20-Sep-2019 | 17881.5 AOA |
| 19-Sep-2019 | 17678.6 AOA |
| 18-Sep-2019 | 17524.5 AOA |
| 17-Sep-2019 | 17631.5 AOA |
| 16-Sep-2019 | 17587.2 AOA |
| 15-Sep-2019 | 17478.2 AOA |
| 14-Sep-2019 | 17478.2 AOA |
| 13-Sep-2019 | 17456.8 AOA |
| 12-Sep-2019 | 17588.4 AOA |
| 11-Sep-2019 | 17561.7 AOA |
| 10-Sep-2019 | 17463.6 AOA |
| 09-Sep-2019 | 17606.4 AOA |
| 08-Sep-2019 | 17694.7 AOA |
| 07-Sep-2019 | 17694.7 AOA |
| 06-Sep-2019 | 17675.5 AOA |
| 05-Sep-2019 | 17809.6 AOA |
| 04-Sep-2019 | 18199 AOA |
| 03-Sep-2019 | 17964 AOA |
| 02-Sep-2019 | 17771.3 AOA |
| 01-Sep-2019 | 17697.4 AOA |
| 31-Aug-2019 | 17697.4 AOA |
| 30-Aug-2019 | 17707.6 AOA |
| 29-Aug-2019 | 17756.8 AOA |
| 28-Aug-2019 | 17880.6 AOA |
| 27-Aug-2019 | 17929.3 AOA |
| 26-Aug-2019 | 17766.5 AOA |
| 25-Aug-2019 | 17734.7 AOA |
| 24-Aug-2019 | 17734.7 AOA |
| 23-Aug-2019 | 17740.6 AOA |
| 22-Aug-2019 | 17423.3 AOA |
| 21-Aug-2019 | 17455.7 AOA |
| 20-Aug-2019 | 17522 AOA |
| 19-Aug-2019 | 17383 AOA |
| 18-Aug-2019 | 17573.8 AOA |
| 17-Aug-2019 | 17573.8 AOA |
| 16-Aug-2019 | 17587.3 AOA |
| 15-Aug-2019 | 17698.6 AOA |
| 14-Aug-2019 | 17562.3 AOA |
| 13-Aug-2019 | 17459.4 AOA |
| 12-Aug-2019 | 17568.3 AOA |
| 11-Aug-2019 | 17238.2 AOA |
| 10-Aug-2019 | 17238.2 AOA |
| 09-Aug-2019 | 17245.9 AOA |
| 08-Aug-2019 | 17164 AOA |
| 07-Aug-2019 | 17089.7 AOA |
| 06-Aug-2019 | 16766.5 AOA |
| 05-Aug-2019 | 16637.2 AOA |
| 04-Aug-2019 | 16271.4 AOA |
| 03-Aug-2019 | 16271.4 AOA |
| 02-Aug-2019 | 16270.2 AOA |
| 01-Aug-2019 | 16186.7 AOA |
| 31-Jul-2019 | 15864.7 AOA |
| 30-Jul-2019 | 15968 AOA |
| 29-Jul-2019 | 15915.9 AOA |
| 28-Jul-2019 | 15828.8 AOA |
| 27-Jul-2019 | 15828.8 AOA |
| 26-Jul-2019 | 15814.3 AOA |
| 25-Jul-2019 | 15784.1 AOA |
| 24-Jul-2019 | 15907.6 AOA |
| 23-Jul-2019 | 15769.2 AOA |
| 22-Jul-2019 | 15857.2 AOA |
| 21-Jul-2019 | 15856.5 AOA |
| 20-Jul-2019 | 15856.5 AOA |
| 19-Jul-2019 | 15850.4 AOA |
| 18-Jul-2019 | 16085.3 AOA |
| 17-Jul-2019 | 15830.7 AOA |
| 16-Jul-2019 | 15590 AOA |
| 15-Jul-2019 | 15713.6 AOA |
| 14-Jul-2019 | 15718.2 AOA |
| 13-Jul-2019 | 15718.2 AOA |
| 12-Jul-2019 | 15707.3 AOA |
| 11-Jul-2019 | 15624.8 AOA |
| 10-Jul-2019 | 15743.7 AOA |
| 09-Jul-2019 | 15510.8 AOA |
| 08-Jul-2019 | 15445.9 AOA |
| 07-Jul-2019 | 15439.9 AOA |
| 06-Jul-2019 | 15439.9 AOA |
| 05-Jul-2019 | 15456.2 AOA |
| 04-Jul-2019 | 15623.2 AOA |
| 03-Jul-2019 | 15654.3 AOA |
| 02-Jul-2019 | 15606 AOA |
| 01-Jul-2019 | 15279.8 AOA |
| 30-Jun-2019 | 15399.5 AOA |
| 29-Jun-2019 | 15399.5 AOA |
| 28-Jun-2019 | 15410 AOA |
| 27-Jun-2019 | 15386.7 AOA |
| 26-Jun-2019 | 15391.1 AOA |
| 25-Jun-2019 | 15550.1 AOA |
| 24-Jun-2019 | 15502.8 AOA |
| 23-Jun-2019 | 15281.1 AOA |
| 22-Jun-2019 | 15281.1 AOA |
| 21-Jun-2019 | 15283.8 AOA |
| 20-Jun-2019 | 15180.9 AOA |
| 19-Jun-2019 | 14797.5 AOA |
| 18-Jun-2019 | 14705.1 AOA |
| 17-Jun-2019 | 14582 AOA |
| 16-Jun-2019 | 14595.1 AOA |
| 15-Jun-2019 | 14595.1 AOA |
| 14-Jun-2019 | 14593 AOA |
| 13-Jun-2019 | 14599 AOA |
| 12-Jun-2019 | 14505.2 AOA |
| 11-Jun-2019 | 14437.5 AOA |
| 10-Jun-2019 | 14454.6 AOA |
| 09-Jun-2019 | 14490.5 AOA |
| 08-Jun-2019 | 14366 AOA |
| 07-Jun-2019 | 14369.9 AOA |
| 06-Jun-2019 | 14288.9 AOA |
| 05-Jun-2019 | 14249.9 AOA |
| 04-Jun-2019 | 14134.3 AOA |
| 03-Jun-2019 | 14126.6 AOA |
| 02-Jun-2019 | 13845.8 AOA |
| 01-Jun-2019 | 13845.8 AOA |
| 31-May-2019 | 13850.4 AOA |
| 30-May-2019 | 13669.1 AOA |
| 29-May-2019 | 13578.4 AOA |
| 28-May-2019 | 13574.2 AOA |
| 27-May-2019 | 13610.9 AOA |
| 26-May-2019 | 13564.4 AOA |
| 25-May-2019 | 13564.4 AOA |
| 24-May-2019 | 13565.8 AOA |
| 23-May-2019 | 13551.2 AOA |
| 22-May-2019 | 13445.7 AOA |
| 21-May-2019 | 13456.8 AOA |
| 20-May-2019 | 13492.4 AOA |
| 19-May-2019 | 13396.6 AOA |
| 18-May-2019 | 13396.6 AOA |
| 17-May-2019 | 13397.4 AOA |
| 16-May-2019 | 13490.1 AOA |
| 15-May-2019 | 13530.2 AOA |
| 14-May-2019 | 13538.6 AOA |
| 13-May-2019 | 13564.3 AOA |
| 12-May-2019 | 13421.7 AOA |
| 11-May-2019 | 13421.7 AOA |
| 10-May-2019 | 13419.3 AOA |
| 09-May-2019 | 13400.6 AOA |
| 08-May-2019 | 13365.4 AOA |
| 07-May-2019 | 13405.8 AOA |
| 06-May-2019 | 13362.1 AOA |
| 05-May-2019 | 13347.7 AOA |
| 04-May-2019 | 13347.7 AOA |
| 03-May-2019 | 13342.4 AOA |
| 02-May-2019 | 13182.5 AOA |
| 01-May-2019 | 13238.6 AOA |
| 30-Apr-2019 | 13311.3 AOA |
| 29-Apr-2019 | 13274.5 AOA |
| 28-Apr-2019 | 13218.4 AOA |
| 27-Apr-2019 | 13218.4 AOA |
| 26-Apr-2019 | 13222.1 AOA |
| 25-Apr-2019 | 13138.5 AOA |
| 24-Apr-2019 | 13152.3 AOA |
| 23-Apr-2019 | 13031 AOA |
| 22-Apr-2019 | 13058.1 AOA |
| 21-Apr-2019 | 13064.8 AOA |
| 20-Apr-2019 | 13064.8 AOA |
| 19-Apr-2019 | 13064.8 AOA |
| 18-Apr-2019 | 13058.7 AOA |
| 17-Apr-2019 | 13052.6 AOA |
| 16-Apr-2019 | 13085.7 AOA |
| 15-Apr-2019 | 13207.6 AOA |
| 14-Apr-2019 | 13181.3 AOA |
| 13-Apr-2019 | 13181.3 AOA |
| 12-Apr-2019 | 13180.4 AOA |
| 11-Apr-2019 | 13191.9 AOA |
| 10-Apr-2019 | 13361.4 AOA |
| 09-Apr-2019 | 13338.9 AOA |
| 08-Apr-2019 | 13269.9 AOA |
| 07-Apr-2019 | 13169 AOA |
| 06-Apr-2019 | 13169 AOA |
| 05-Apr-2019 | 13170.8 AOA |
| 04-Apr-2019 | 13188.8 AOA |
| 03-Apr-2019 | 13153 AOA |
| 02-Apr-2019 | 13169.3 AOA |
| 01-Apr-2019 | 13123 AOA |
| 31-Mar-2019 | 13195.3 AOA |
| 30-Mar-2019 | 13195.3 AOA |
| 29-Mar-2019 | 13195.3 AOA |
| 28-Mar-2019 | 13146.1 AOA |
| 27-Mar-2019 | 13337.7 AOA |
| 26-Mar-2019 | 13406.8 AOA |
| 25-Mar-2019 | 13468.2 AOA |
| 24-Mar-2019 | 13374 AOA |
| 23-Mar-2019 | 13374 AOA |
| 22-Mar-2019 | 13374.8 AOA |
| 21-Mar-2019 | 13332.3 AOA |
| 20-Mar-2019 | 13310.6 AOA |
| 19-Mar-2019 | 13235.3 AOA |
| 18-Mar-2019 | 13197.9 AOA |
| 17-Mar-2019 | 13193.7 AOA |
| 16-Mar-2019 | 13193.7 AOA |
| 15-Mar-2019 | 13188.2 AOA |
| 14-Mar-2019 | 13132 AOA |
| 13-Mar-2019 | 13236 AOA |
| 12-Mar-2019 | 13149.7 AOA |
| 11-Mar-2019 | 13061.4 AOA |
| 10-Mar-2019 | 13112.2 AOA |
| 09-Mar-2019 | 13112.2 AOA |
| 08-Mar-2019 | 13125.6 AOA |
| 07-Mar-2019 | 12982.4 AOA |
| 06-Mar-2019 | 12967.2 AOA |
| 05-Mar-2019 | 12979.3 AOA |
| 04-Mar-2019 | 12984 AOA |
| 03-Mar-2019 | 13041.5 AOA |
| 02-Mar-2019 | 13041.5 AOA |
| 01-Mar-2019 | 13045.8 AOA |
| 28-Feb-2019 | 13252.3 AOA |
| 27-Feb-2019 | 13305.6 AOA |
| 26-Feb-2019 | 13402.2 AOA |
| 25-Feb-2019 | 13392.9 AOA |
| 24-Feb-2019 | 13370.4 AOA |
| 23-Feb-2019 | 13370.4 AOA |
| 22-Feb-2019 | 13370.6 AOA |
| 21-Feb-2019 | 13355.3 AOA |
| 20-Feb-2019 | 13535.6 AOA |
| 19-Feb-2019 | 13531.6 AOA |
| 18-Feb-2019 | 13392 AOA |
| 17-Feb-2019 | 13326.6 AOA |
| 16-Feb-2019 | 13326.6 AOA |
| 15-Feb-2019 | 13327.8 AOA |
| 14-Feb-2019 | 13195.7 AOA |
| 13-Feb-2019 | 13125.1 AOA |
| 12-Feb-2019 | 13178.3 AOA |
| 11-Feb-2019 | 13156.4 AOA |
| 10-Feb-2019 | 13208.3 AOA |
| 09-Feb-2019 | 13208.3 AOA |
| 08-Feb-2019 | 13220.2 AOA |
| 07-Feb-2019 | 13178.9 AOA |
| 06-Feb-2019 | 13140.8 AOA |
| 05-Feb-2019 | 13213.6 AOA |
| 04-Feb-2019 | 13167.6 AOA |
| 03-Feb-2019 | 13210.3 AOA |
| 02-Feb-2019 | 13210.3 AOA |
| 01-Feb-2019 | 13209.4 AOA |
| 31-Jan-2019 | 13203.2 AOA |
| 30-Jan-2019 | 13195.5 AOA |
| 29-Jan-2019 | 13082.2 AOA |
| 28-Jan-2019 | 12995.4 AOA |
| 27-Jan-2019 | 13001 AOA |
| 26-Jan-2019 | 13001 AOA |
| 25-Jan-2019 | 12951.1 AOA |
| 24-Jan-2019 | 12758 AOA |
| 23-Jan-2019 | 12787 AOA |
| 22-Jan-2019 | 12795.5 AOA |
| 21-Jan-2019 | 12748.5 AOA |
| 20-Jan-2019 | 12759.7 AOA |
| 19-Jan-2019 | 12759.7 AOA |
| 18-Jan-2019 | 12768.4 AOA |
| 17-Jan-2019 | 12866.4 AOA |
| 16-Jan-2019 | 12878.3 AOA |
| 15-Jan-2019 | 12855.2 AOA |
| 14-Jan-2019 | 12863.1 AOA |
| 13-Jan-2019 | 12825 AOA |
| 12-Jan-2019 | 12825 AOA |
| 11-Jan-2019 | 12826 AOA |
| 10-Jan-2019 | 12823.1 AOA |
| 09-Jan-2019 | 12856.3 AOA |
| 08-Jan-2019 | 12789.4 AOA |
| 07-Jan-2019 | 12784.6 AOA |
| 06-Jan-2019 | 12752.8 AOA |
| 05-Jan-2019 | 12752.8 AOA |
| 04-Jan-2019 | 12749 AOA |
| 03-Jan-2019 | 12824.8 AOA |
| 02-Jan-2019 | 12694.5 AOA |
| 01-Jan-2019 | 12680.9 AOA |
| 31-Dec-2018 | 12680.9 AOA |
| 30-Dec-2018 | 12680.3 AOA |
| 29-Dec-2018 | 12680.3 AOA |
| 28-Dec-2018 | 12680.3 AOA |
| 27-Dec-2018 | 12638.6 AOA |
| 26-Dec-2018 | 12529 AOA |
| 25-Dec-2018 | 12566.5 AOA |
| 24-Dec-2018 | 12566.5 AOA |
| 23-Dec-2018 | 12430.4 AOA |
| 22-Dec-2018 | 12430.4 AOA |
| 21-Dec-2018 | 12430.5 AOA |
| 20-Dec-2018 | 12505.9 AOA |
| 19-Dec-2018 | 12302.6 AOA |
| 18-Dec-2018 | 12364.2 AOA |
| 17-Dec-2018 | 12333 AOA |
| 16-Dec-2018 | 12264 AOA |
| 15-Dec-2018 | 12264 AOA |
| 14-Dec-2018 | 12266.8 AOA |
| 13-Dec-2018 | 12299.3 AOA |
| 12-Dec-2018 | 12370.4 AOA |
| 11-Dec-2018 | 12340.8 AOA |
| 10-Dec-2018 | 12346.7 AOA |
| 09-Dec-2018 | 12398.6 AOA |
| 08-Dec-2018 | 12398.6 AOA |
| 07-Dec-2018 | 12417.7 AOA |
| 06-Dec-2018 | 12295.6 AOA |
| 05-Dec-2018 | 12289.2 AOA |
| 04-Dec-2018 | 12299.6 AOA |
| 03-Dec-2018 | 12260.8 AOA |
| 02-Dec-2018 | 12181.4 AOA |
| 01-Dec-2018 | 12181.4 AOA |
| 30-Nov-2018 | 12181.4 AOA |
| 29-Nov-2018 | 12205 AOA |
| 28-Nov-2018 | 12174.7 AOA |
| 27-Nov-2018 | 12090.2 AOA |
| 26-Nov-2018 | 12177.2 AOA |
| 25-Nov-2018 | 12189.1 AOA |
| 24-Nov-2018 | 12189.1 AOA |
| 23-Nov-2018 | 12189.1 AOA |
| 22-Nov-2018 | 12230.6 AOA |
| 21-Nov-2018 | 12223.9 AOA |
| 20-Nov-2018 | 12165.3 AOA |
| 19-Nov-2018 | 12191.2 AOA |
| 18-Nov-2018 | 12166.5 AOA |
| 17-Nov-2018 | 12166.5 AOA |
| 16-Nov-2018 | 12172.9 AOA |
| 15-Nov-2018 | 12089.8 AOA |
| 14-Nov-2018 | 12076.6 AOA |
| 13-Nov-2018 | 11955.3 AOA |
| 12-Nov-2018 | 11962.4 AOA |
| 11-Nov-2018 | 12037 AOA |
| 10-Nov-2018 | 12037 AOA |
| 09-Nov-2018 | 12036.3 AOA |
| 08-Nov-2018 | 12155.3 AOA |
| 07-Nov-2018 | 12191.7 AOA |
| 06-Nov-2018 | 12127.4 AOA |
| 05-Nov-2018 | 12139.5 AOA |
| 04-Nov-2018 | 12243 AOA |
| 03-Nov-2018 | 12243 AOA |
| 02-Nov-2018 | 12244.6 AOA |
| 01-Nov-2018 | 12217.3 AOA |
| 31-Oct-2018 | 12022.1 AOA |
| 30-Oct-2018 | 12101 AOA |
| 29-Oct-2018 | 12154.5 AOA |
| 28-Oct-2018 | 12120.1 AOA |
| 27-Oct-2018 | 12120.1 AOA |
| 26-Oct-2018 | 12127.1 AOA |
| 25-Oct-2018 | 12056.3 AOA |
| 24-Oct-2018 | 12067.9 AOA |
| 23-Oct-2018 | 12016.7 AOA |
| 22-Oct-2018 | 11952.2 AOA |
| 21-Oct-2018 | 11955.9 AOA |
| 20-Oct-2018 | 11907.2 AOA |
| 19-Oct-2018 | 11908.6 AOA |
| 18-Oct-2018 | 11897.2 AOA |
| 17-Oct-2018 | 11833.6 AOA |
| 16-Oct-2018 | 11837.5 AOA |
| 15-Oct-2018 | 11897.4 AOA |
| 14-Oct-2018 | 11780.2 AOA |
| 13-Oct-2018 | 11780.2 AOA |
| 12-Oct-2018 | 11787.4 AOA |
| 11-Oct-2018 | 11858.1 AOA |
| 10-Oct-2018 | 11660.6 AOA |
| 09-Oct-2018 | 11602.8 AOA |
| 08-Oct-2018 | 11528.8 AOA |
| 07-Oct-2018 | 11628.9 AOA |
| 06-Oct-2018 | 11628.9 AOA |
| 05-Oct-2018 | 11639.5 AOA |
| 04-Oct-2018 | 11589.8 AOA |
| 03-Oct-2018 | 11520.5 AOA |
| 02-Oct-2018 | 11496.7 AOA |
| 01-Oct-2018 | 11318 AOA |
| 30-Sep-2018 | 11269.2 AOA |
| 29-Sep-2018 | 11188.6 AOA |
| 28-Sep-2018 | 11183.9 AOA |
| 27-Sep-2018 | 11010.4 AOA |
| 26-Sep-2018 | 11113.1 AOA |
| 25-Sep-2018 | 11182.6 AOA |
| 24-Sep-2018 | 11125.1 AOA |
| 23-Sep-2018 | 11126 AOA |
| 22-Sep-2018 | 11126 AOA |
| 21-Sep-2018 | 11126.9 AOA |
| 20-Sep-2018 | 11160.1 AOA |
| 19-Sep-2018 | 11039.3 AOA |
| 18-Sep-2018 | 10992.7 AOA |
| 17-Sep-2018 | 10984.5 AOA |
| 16-Sep-2018 | 10912.7 AOA |
| 15-Sep-2018 | 10912.7 AOA |
| 14-Sep-2018 | 10922.6 AOA |
| 13-Sep-2018 | 11061.8 AOA |
| 12-Sep-2018 | 11060.1 AOA |
| 11-Sep-2018 | 10969.9 AOA |
| 10-Sep-2018 | 10912.2 AOA |
| 09-Sep-2018 | 10863.2 AOA |
| 08-Sep-2018 | 10863.2 AOA |
| 07-Sep-2018 | 10865.4 AOA |
| 06-Sep-2018 | 10806.2 AOA |
| 05-Sep-2018 | 10712.7 AOA |
| 04-Sep-2018 | 10680.2 AOA |
| 03-Sep-2018 | 10650.6 AOA |
| 02-Sep-2018 | 10647 AOA |
| 01-Sep-2018 | 10647 AOA |
| 31-Aug-2018 | 10633.4 AOA |
| 30-Aug-2018 | 10644.2 AOA |
| 29-Aug-2018 | 10507.3 AOA |
| 28-Aug-2018 | 10503.3 AOA |
| 27-Aug-2018 | 10644.9 AOA |
| 26-Aug-2018 | 10427.3 AOA |
| 25-Aug-2018 | 10427.3 AOA |
| 24-Aug-2018 | 10429.2 AOA |
| 23-Aug-2018 | 10237.3 AOA |
| 22-Aug-2018 | 10388.3 AOA |
| 21-Aug-2018 | 10448.9 AOA |
| 20-Aug-2018 | 10242.7 AOA |
| 19-Aug-2018 | 10212.8 AOA |
| 18-Aug-2018 | 10212.8 AOA |
| 17-Aug-2018 | 10206.1 AOA |
| 16-Aug-2018 | 10188.5 AOA |
| 15-Aug-2018 | 10142.8 AOA |
| 14-Aug-2018 | 10262.5 AOA |
| 13-Aug-2018 | 10089.1 AOA |
| 12-Aug-2018 | 10097.5 AOA |
| 11-Aug-2018 | 10097.5 AOA |
| 10-Aug-2018 | 10102.8 AOA |
| 09-Aug-2018 | 10100.4 AOA |
| 08-Aug-2018 | 10119.8 AOA |
| 07-Aug-2018 | 10116.5 AOA |
| 06-Aug-2018 | 10065.9 AOA |
| 05-Aug-2018 | 10089.8 AOA |
| 04-Aug-2018 | 10089.8 AOA |
| 03-Aug-2018 | 10096.7 AOA |
| 02-Aug-2018 | 9999.1 AOA |
| 01-Aug-2018 | 10034.7 AOA |
| 31-Jul-2018 | 10103 AOA |
| 30-Jul-2018 | 10000.4 AOA |
| 29-Jul-2018 | 10007.5 AOA |
| 28-Jul-2018 | 10007.5 AOA |
| 27-Jul-2018 | 10009.1 AOA |
| 26-Jul-2018 | 9964.6 AOA |
| 25-Jul-2018 | 10037.1 AOA |
| 24-Jul-2018 | 9980.7 AOA |
| 23-Jul-2018 | 9975.5 AOA |
| 22-Jul-2018 | 10114.8 AOA |
| 21-Jul-2018 | 10114.8 AOA |
| 20-Jul-2018 | 10109.7 AOA |
| 19-Jul-2018 | 10014.3 AOA |
| 18-Jul-2018 | 10007.9 AOA |
| 17-Jul-2018 | 9995.2 AOA |
| 16-Jul-2018 | 10143 AOA |
| 15-Jul-2018 | 10140.5 AOA |
| 14-Jul-2018 | 10140.5 AOA |
| 13-Jul-2018 | 10142.8 AOA |
| 12-Jul-2018 | 10128.3 AOA |
| 11-Jul-2018 | 10118.6 AOA |
| 10-Jul-2018 | 10187.2 AOA |
| 09-Jul-2018 | 10061.9 AOA |
| 08-Jul-2018 | 10135.3 AOA |
| 07-Jul-2018 | 10135.3 AOA |
| 06-Jul-2018 | 10137.5 AOA |
| 05-Jul-2018 | 10149 AOA |
| 04-Jul-2018 | 10042.7 AOA |
| 03-Jul-2018 | 10012.1 AOA |
| 02-Jul-2018 | 9892.6 AOA |
| 01-Jul-2018 | 10026.9 AOA |
| 30-Jun-2018 | 10026.9 AOA |
| 29-Jun-2018 | 10021.4 AOA |
| 28-Jun-2018 | 9974.3 AOA |
| 27-Jun-2018 | 9955.4 AOA |
| 26-Jun-2018 | 9864 AOA |
| 25-Jun-2018 | 9994.9 AOA |
| 24-Jun-2018 | 10017.8 AOA |
| 23-Jun-2018 | 10017.8 AOA |
| 22-Jun-2018 | 10028.3 AOA |
| 21-Jun-2018 | 10022.1 AOA |
| 20-Jun-2018 | 10046.2 AOA |
| 19-Jun-2018 | 10059.7 AOA |
| 18-Jun-2018 | 9935.5 AOA |
| 17-Jun-2018 | 9927.4 AOA |
| 16-Jun-2018 | 9805.1 AOA |
| 15-Jun-2018 | 9815.3 AOA |
| 14-Jun-2018 | 9986.5 AOA |
| 13-Jun-2018 | 9951.4 AOA |
| 12-Jun-2018 | 9902.1 AOA |
| 11-Jun-2018 | 9983.1 AOA |
| 10-Jun-2018 | 9920.9 AOA |
| 09-Jun-2018 | 9920.9 AOA |
| 08-Jun-2018 | 9919.5 AOA |
| 07-Jun-2018 | 9941.1 AOA |
| 06-Jun-2018 | 9880 AOA |
| 05-Jun-2018 | 9877.3 AOA |
| 04-Jun-2018 | 9888.9 AOA |
| 03-Jun-2018 | 9937.5 AOA |
| 02-Jun-2018 | 9937.5 AOA |
| 01-Jun-2018 | 9942.8 AOA |
| 31-May-2018 | 9900.5 AOA |
| 30-May-2018 | 9920.5 AOA |
| 29-May-2018 | 9879.1 AOA |
| 28-May-2018 | 9824.3 AOA |
| 27-May-2018 | 9795.8 AOA |
| 26-May-2018 | 9795.8 AOA |
| 25-May-2018 | 9788.4 AOA |
| 24-May-2018 | 9776.1 AOA |
| 23-May-2018 | 9691.6 AOA |
| 22-May-2018 | 9695.2 AOA |
| 21-May-2018 | 9698.6 AOA |
| 20-May-2018 | 9664 AOA |
| 19-May-2018 | 9664 AOA |
| 18-May-2018 | 9663.6 AOA |
| 17-May-2018 | 9655.6 AOA |
| 16-May-2018 | 9513.4 AOA |
| 15-May-2018 | 9528.1 AOA |
| 14-May-2018 | 9702.3 AOA |
| 13-May-2018 | 9769 AOA |
| 12-May-2018 | 9769 AOA |
| 11-May-2018 | 9779.3 AOA |
| 10-May-2018 | 9812.5 AOA |
| 09-May-2018 | 9717.8 AOA |
| 08-May-2018 | 9730.4 AOA |
| 07-May-2018 | 9717.2 AOA |
| 06-May-2018 | 9706.4 AOA |
| 05-May-2018 | 9706.4 AOA |
| 04-May-2018 | 9701.2 AOA |
| 03-May-2018 | 9507.1 AOA |
This page presents a tabular representation of historical data, detailing the gold prices in Angola from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last decade(+7 years) of data.