Last 6 Months Gold Prices in Angola
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 77994 AOA |
| 20-Nov-2024 | 77691.3 AOA |
| 19-Nov-2024 | 77110.7 AOA |
| 18-Nov-2024 | 76474.6 AOA |
| 17-Nov-2024 | 75035 AOA |
| 16-Nov-2024 | 75035 AOA |
| 15-Nov-2024 | 74992.2 AOA |
| 14-Nov-2024 | 75192.3 AOA |
| 13-Nov-2024 | 75350.1 AOA |
| 12-Nov-2024 | 76106.6 AOA |
| 11-Nov-2024 | 76649 AOA |
| 10-Nov-2024 | 78626.1 AOA |
| 09-Nov-2024 | 78626.1 AOA |
| 08-Nov-2024 | 78618.2 AOA |
| 07-Nov-2024 | 79327.9 AOA |
| 06-Nov-2024 | 77896.4 AOA |
| 05-Nov-2024 | 80376.2 AOA |
| 04-Nov-2024 | 80113.3 AOA |
| 03-Nov-2024 | 80066.2 AOA |
| 02-Nov-2024 | 80066.2 AOA |
| 01-Nov-2024 | 80012.9 AOA |
| 31-Oct-2024 | 80331.1 AOA |
| 30-Oct-2024 | 81606.1 AOA |
| 29-Oct-2024 | 81188.6 AOA |
| 28-Oct-2024 | 80229.2 AOA |
| 27-Oct-2024 | 80170.2 AOA |
| 26-Oct-2024 | 80170.2 AOA |
| 25-Oct-2024 | 80110.8 AOA |
| 24-Oct-2024 | 80017.9 AOA |
| 23-Oct-2024 | 79413.2 AOA |
| 22-Oct-2024 | 80389.2 AOA |
| 21-Oct-2024 | 79515.3 AOA |
| 20-Oct-2024 | 79715.3 AOA |
| 19-Oct-2024 | 79715.3 AOA |
| 18-Oct-2024 | 79715.3 AOA |
| 17-Oct-2024 | 78725.2 AOA |
| 16-Oct-2024 | 78222 AOA |
| 15-Oct-2024 | 77697.3 AOA |
| 14-Oct-2024 | 77299.2 AOA |
| 13-Oct-2024 | 77837.2 AOA |
| 12-Oct-2024 | 77990.7 AOA |
| 11-Oct-2024 | 77990.7 AOA |
| 10-Oct-2024 | 77160.5 AOA |
| 09-Oct-2024 | 75970 AOA |
| 08-Oct-2024 | 76163.7 AOA |
| 07-Oct-2024 | 77193.9 AOA |
| 06-Oct-2024 | 78574.3 AOA |
| 05-Oct-2024 | 78574.3 AOA |
| 04-Oct-2024 | 78574.3 AOA |
| 03-Oct-2024 | 78954.8 AOA |
| 02-Oct-2024 | 81464.5 AOA |
| 01-Oct-2024 | 81498.8 AOA |
| 30-Sep-2024 | 79675 AOA |
| 29-Sep-2024 | 80270.7 AOA |
| 28-Sep-2024 | 80077.6 AOA |
| 27-Sep-2024 | 80077.6 AOA |
| 26-Sep-2024 | 80181.1 AOA |
| 25-Sep-2024 | 79729 AOA |
| 24-Sep-2024 | 79786.1 AOA |
| 23-Sep-2024 | 78370.9 AOA |
| 22-Sep-2024 | 78065.6 AOA |
| 21-Sep-2024 | 78065.6 AOA |
| 20-Sep-2024 | 78065.6 AOA |
| 19-Sep-2024 | 77054.2 AOA |
| 18-Sep-2024 | 76271 AOA |
| 17-Sep-2024 | 76663.7 AOA |
| 16-Sep-2024 | 76882.6 AOA |
| 15-Sep-2024 | 76825.8 AOA |
| 14-Sep-2024 | 76738.4 AOA |
| 13-Sep-2024 | 76738.4 AOA |
| 12-Sep-2024 | 76248.5 AOA |
| 11-Sep-2024 | 74767.1 AOA |
| 10-Sep-2024 | 74915.3 AOA |
| 09-Sep-2024 | 74510.7 AOA |
| 08-Sep-2024 | 73847.5 AOA |
| 07-Sep-2024 | 73877.5 AOA |
| 06-Sep-2024 | 73841.4 AOA |
| 05-Sep-2024 | 74376.7 AOA |
| 04-Sep-2024 | 73779.9 AOA |
| 03-Sep-2024 | 73233.4 AOA |
| 02-Sep-2024 | 73357 AOA |
| 01-Sep-2024 | 73486.9 AOA |
| 31-Aug-2024 | 72928.4 AOA |
| 30-Aug-2024 | 72900.6 AOA |
| 29-Aug-2024 | 73290.9 AOA |
| 28-Aug-2024 | 72881.1 AOA |
| 27-Aug-2024 | 73465.9 AOA |
| 26-Aug-2024 | 73221.7 AOA |
| 25-Aug-2024 | 72938.2 AOA |
| 24-Aug-2024 | 72952 AOA |
| 23-Aug-2024 | 72906.1 AOA |
| 22-Aug-2024 | 71747.5 AOA |
| 21-Aug-2024 | 72347.7 AOA |
| 20-Aug-2024 | 71746.9 AOA |
| 19-Aug-2024 | 71412 AOA |
| 18-Aug-2024 | 71463.5 AOA |
| 17-Aug-2024 | 71327.9 AOA |
| 16-Aug-2024 | 71329 AOA |
| 15-Aug-2024 | 69582.2 AOA |
| 14-Aug-2024 | 69120.3 AOA |
| 13-Aug-2024 | 69661 AOA |
| 12-Aug-2024 | 69822.6 AOA |
| 11-Aug-2024 | 68526.1 AOA |
| 10-Aug-2024 | 68526.1 AOA |
| 09-Aug-2024 | 68529 AOA |
| 08-Aug-2024 | 68550.2 AOA |
| 07-Aug-2024 | 67168.6 AOA |
| 06-Aug-2024 | 67579.4 AOA |
| 05-Aug-2024 | 67910.4 AOA |
| 04-Aug-2024 | 68873.3 AOA |
| 03-Aug-2024 | 68963.3 AOA |
| 02-Aug-2024 | 68968.5 AOA |
| 01-Aug-2024 | 68989 AOA |
| 31-Jul-2024 | 69013.7 AOA |
| 30-Jul-2024 | 67718.4 AOA |
| 29-Jul-2024 | 66782.8 AOA |
| 28-Jul-2024 | 66889.6 AOA |
| 27-Jul-2024 | 66889.6 AOA |
| 26-Jul-2024 | 66889.6 AOA |
| 25-Jul-2024 | 66233.7 AOA |
| 24-Jul-2024 | 67295 AOA |
| 23-Jul-2024 | 67499.4 AOA |
| 22-Jul-2024 | 67127.8 AOA |
| 21-Jul-2024 | 67193.3 AOA |
| 20-Jul-2024 | 67193.3 AOA |
| 19-Jul-2024 | 67193.3 AOA |
| 18-Jul-2024 | 68491.7 AOA |
| 17-Jul-2024 | 69077 AOA |
| 16-Jul-2024 | 69154.9 AOA |
| 15-Jul-2024 | 68054.8 AOA |
| 14-Jul-2024 | 67687.4 AOA |
| 13-Jul-2024 | 67761.3 AOA |
| 12-Jul-2024 | 67779 AOA |
| 11-Jul-2024 | 67756.4 AOA |
| 10-Jul-2024 | 66483.2 AOA |
| 10-Jul-2024 | 66483.2 AOA |
| 09-Jul-2024 | 66111 AOA |
| 09-Jul-2024 | 66111 AOA |
| 08-Jul-2024 | 66068.8 AOA |
| 07-Jul-2024 | 66697 AOA |
| 06-Jul-2024 | 66600.8 AOA |
| 05-Jul-2024 | 66600.8 AOA |
| 04-Jul-2024 | 65300.1 AOA |
| 03-Jul-2024 | 65423.9 AOA |
| 02-Jul-2024 | 64399.6 AOA |
| 01-Jul-2024 | 64412.5 AOA |
| 30-Jun-2024 | 63684.5 AOA |
| 29-Jun-2024 | 63719.8 AOA |
| 28-Jun-2024 | 63719.8 AOA |
| 27-Jun-2024 | 63766.7 AOA |
| 26-Jun-2024 | 63099.8 AOA |
| 25-Jun-2024 | 63721.4 AOA |
| 24-Jun-2024 | 63928 AOA |
| 23-Jun-2024 | 63612.9 AOA |
| 22-Jun-2024 | 63675.7 AOA |
| 21-Jun-2024 | 63675.7 AOA |
| 20-Jun-2024 | 64723.2 AOA |
| 19-Jun-2024 | 63861 AOA |
| 18-Jun-2024 | 63882.1 AOA |
| 17-Jun-2024 | 63786.2 AOA |
| 16-Jun-2024 | 63884.3 AOA |
| 15-Jun-2024 | 64061.8 AOA |
| 14-Jun-2024 | 64046.5 AOA |
| 13-Jun-2024 | 63175.8 AOA |
| 12-Jun-2024 | 63667.6 AOA |
| 11-Jun-2024 | 63576.1 AOA |
| 10-Jun-2024 | 63328.4 AOA |
| 09-Jun-2024 | 63016.4 AOA |
| 08-Jun-2024 | 62997.8 AOA |
| 07-Jun-2024 | 62925.9 AOA |
| 06-Jun-2024 | 65191 AOA |
| 05-Jun-2024 | 64598.6 AOA |
| 04-Jun-2024 | 63802.9 AOA |
| 03-Jun-2024 | 64542.9 AOA |
| 02-Jun-2024 | 63860.7 AOA |
| 01-Jun-2024 | 64044.5 AOA |
| 31-May-2024 | 64044.5 AOA |
| 30-May-2024 | 64329.5 AOA |
| 29-May-2024 | 64120.4 AOA |
| 28-May-2024 | 64581.9 AOA |
| 27-May-2024 | 64304.6 AOA |
| 26-May-2024 | 63779.1 AOA |
| 25-May-2024 | 63562.7 AOA |
| 24-May-2024 | 63568.3 AOA |
| 23-May-2024 | 63644.8 AOA |
| 22-May-2024 | 64921 AOA |
| 21-May-2024 | 66118.6 AOA |
This page presents a tabular representation of historical data, detailing the gold prices in Angola from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last six(6) months of data.