Last 6 Months Gold Prices in Angola
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 117164.4 AOA |
| 31-Oct-2025 | 117163.3 AOA |
| 30-Oct-2025 | 117814 AOA |
| 29-Oct-2025 | 115060.5 AOA |
| 28-Oct-2025 | 115709.6 AOA |
| 27-Oct-2025 | 116559.4 AOA |
| 26-Oct-2025 | 120379.6 AOA |
| 25-Oct-2025 | 120385.9 AOA |
| 24-Oct-2025 | 120385.8 AOA |
| 23-Oct-2025 | 120815.2 AOA |
| 22-Oct-2025 | 119862 AOA |
| 21-Oct-2025 | 120760 AOA |
| 20-Oct-2025 | 127526.8 AOA |
| 19-Oct-2025 | 124415.9 AOA |
| 18-Oct-2025 | 124415.7 AOA |
| 17-Oct-2025 | 124415.9 AOA |
| 16-Oct-2025 | 126655.8 AOA |
| 15-Oct-2025 | 123234.5 AOA |
| 14-Oct-2025 | 121262.9 AOA |
| 13-Oct-2025 | 120336.7 AOA |
| 12-Oct-2025 | 117628.4 AOA |
| 11-Oct-2025 | 117634.4 AOA |
| 10-Oct-2025 | 117633.8 AOA |
| 09-Oct-2025 | 116399.8 AOA |
| 08-Oct-2025 | 118237.3 AOA |
| 07-Oct-2025 | 116640.9 AOA |
| 06-Oct-2025 | 115960.1 AOA |
| 05-Oct-2025 | 113786.2 AOA |
| 04-Oct-2025 | 113746.4 AOA |
| 03-Oct-2025 | 113746.7 AOA |
| 02-Oct-2025 | 112900.7 AOA |
| 01-Oct-2025 | 113166.2 AOA |
| 30-Sep-2025 | 112917.3 AOA |
| 29-Sep-2025 | 112351.2 AOA |
| 28-Sep-2025 | 109877.4 AOA |
| 27-Sep-2025 | 109887.9 AOA |
| 26-Sep-2025 | 109894.6 AOA |
| 25-Sep-2025 | 110066.5 AOA |
| 24-Sep-2025 | 109358 AOA |
| 23-Sep-2025 | 110248.5 AOA |
| 22-Sep-2025 | 109618.3 AOA |
| 21-Sep-2025 | 107905.7 AOA |
| 20-Sep-2025 | 107869.7 AOA |
| 19-Sep-2025 | 107842 AOA |
| 18-Sep-2025 | 106593 AOA |
| 17-Sep-2025 | 107528.6 AOA |
| 16-Sep-2025 | 108409.7 AOA |
| 15-Sep-2025 | 108091.8 AOA |
| 14-Sep-2025 | 107021.7 AOA |
| 13-Sep-2025 | 107218.4 AOA |
| 12-Sep-2025 | 107218.4 AOA |
| 11-Sep-2025 | 106772.1 AOA |
| 10-Sep-2025 | 106965.2 AOA |
| 09-Sep-2025 | 106528.6 AOA |
| 08-Sep-2025 | 107025.6 AOA |
| 07-Sep-2025 | 105675 AOA |
| 06-Sep-2025 | 105675 AOA |
| 05-Sep-2025 | 105675 AOA |
| 04-Sep-2025 | 104197.3 AOA |
| 03-Sep-2025 | 104772.8 AOA |
| 02-Sep-2025 | 103813.1 AOA |
| 01-Sep-2025 | 101774.7 AOA |
| 31-Aug-2025 | 101353.1 AOA |
| 30-Aug-2025 | 101539.3 AOA |
| 29-Aug-2025 | 101539.3 AOA |
| 28-Aug-2025 | 100028.1 AOA |
| 27-Aug-2025 | 100005.7 AOA |
| 26-Aug-2025 | 99898.1 AOA |
| 25-Aug-2025 | 98902.4 AOA |
| 24-Aug-2025 | 98703.5 AOA |
| 23-Aug-2025 | 98703.5 AOA |
| 22-Aug-2025 | 98703.5 AOA |
| 21-Aug-2025 | 98100.8 AOA |
| 20-Aug-2025 | 98375.1 AOA |
| 19-Aug-2025 | 97433.3 AOA |
| 18-Aug-2025 | 97923.8 AOA |
| 17-Aug-2025 | 98027.4 AOA |
| 16-Aug-2025 | 98207.5 AOA |
| 15-Aug-2025 | 98207.5 AOA |
| 14-Aug-2025 | 98002.1 AOA |
| 13-Aug-2025 | 98605.9 AOA |
| 12-Aug-2025 | 98373.2 AOA |
| 11-Aug-2025 | 97855 AOA |
| 10-Aug-2025 | 99466.7 AOA |
| 09-Aug-2025 | 99466.7 AOA |
| 08-Aug-2025 | 99466.7 AOA |
| 07-Aug-2025 | 99816.3 AOA |
| 06-Aug-2025 | 98991.3 AOA |
| 05-Aug-2025 | 99335.3 AOA |
| 04-Aug-2025 | 99130.2 AOA |
| 03-Aug-2025 | 98801.6 AOA |
| 02-Aug-2025 | 98983.1 AOA |
| 01-Aug-2025 | 98983.1 AOA |
| 31-Jul-2025 | 96672.5 AOA |
| 30-Jul-2025 | 96232.3 AOA |
| 29-Jul-2025 | 97648.8 AOA |
| 28-Jul-2025 | 97391.3 AOA |
| 27-Jul-2025 | 97695.4 AOA |
| 26-Jul-2025 | 97738.9 AOA |
| 25-Jul-2025 | 97738.9 AOA |
| 24-Jul-2025 | 98971.3 AOA |
| 23-Jul-2025 | 99158 AOA |
| 22-Jul-2025 | 100823.8 AOA |
| 21-Jul-2025 | 99816.3 AOA |
| 20-Jul-2025 | 98642.9 AOA |
| 19-Jul-2025 | 98642.9 AOA |
| 18-Jul-2025 | 98642.9 AOA |
| 17-Jul-2025 | 98110.7 AOA |
| 16-Jul-2025 | 98362.4 AOA |
| 15-Jul-2025 | 97669.7 AOA |
| 14-Jul-2025 | 98241.3 AOA |
| 13-Jul-2025 | 98848.3 AOA |
| 12-Jul-2025 | 98848.3 AOA |
| 11-Jul-2025 | 98848.3 AOA |
| 10-Jul-2025 | 97670.3 AOA |
| 09-Jul-2025 | 97364.1 AOA |
| 08-Jul-2025 | 97006.1 AOA |
| 07-Jul-2025 | 98225.5 AOA |
| 06-Jul-2025 | 97695.4 AOA |
| 05-Jul-2025 | 97695.4 AOA |
| 04-Jul-2025 | 97695.4 AOA |
| 03-Jul-2025 | 97729 AOA |
| 02-Jul-2025 | 98648.8 AOA |
| 01-Jul-2025 | 98090.3 AOA |
| 30-Jun-2025 | 97053.1 AOA |
| 29-Jun-2025 | 96359.5 AOA |
| 28-Jun-2025 | 96359.5 AOA |
| 27-Jun-2025 | 96359.5 AOA |
| 26-Jun-2025 | 97788.5 AOA |
| 25-Jun-2025 | 97920.5 AOA |
| 24-Jun-2025 | 97295.9 AOA |
| 23-Jun-2025 | 98620.8 AOA |
| 22-Jun-2025 | 98598.1 AOA |
| 21-Jun-2025 | 98598.1 AOA |
| 20-Jun-2025 | 98598.1 AOA |
| 19-Jun-2025 | 99233.8 AOA |
| 18-Jun-2025 | 98917.9 AOA |
| 17-Jun-2025 | 99482.7 AOA |
| 16-Jun-2025 | 99378.8 AOA |
| 15-Jun-2025 | 101083.4 AOA |
| 14-Jun-2025 | 101083.4 AOA |
| 13-Jun-2025 | 101083.4 AOA |
| 12-Jun-2025 | 99490.9 AOA |
| 11-Jun-2025 | 98583.3 AOA |
| 10-Jun-2025 | 97639.6 AOA |
| 09-Jun-2025 | 97712.1 AOA |
| 08-Jun-2025 | 97467.5 AOA |
| 07-Jun-2025 | 97467.5 AOA |
| 06-Jun-2025 | 97467.5 AOA |
| 05-Jun-2025 | 98508.5 AOA |
| 04-Jun-2025 | 99094.2 AOA |
| 03-Jun-2025 | 98170.3 AOA |
| 02-Jun-2025 | 98990.7 AOA |
| 01-Jun-2025 | 96373.6 AOA |
| 31-May-2025 | 96373.6 AOA |
| 30-May-2025 | 96373.6 AOA |
| 29-May-2025 | 97130.5 AOA |
| 28-May-2025 | 96228.1 AOA |
| 27-May-2025 | 96633.4 AOA |
| 26-May-2025 | 97854.4 AOA |
| 25-May-2025 | 98309.5 AOA |
| 24-May-2025 | 98309.5 AOA |
| 23-May-2025 | 98309.5 AOA |
| 22-May-2025 | 96462 AOA |
| 21-May-2025 | 97045 AOA |
| 20-May-2025 | 96664.5 AOA |
| 19-May-2025 | 94546.6 AOA |
| 18-May-2025 | 93987.1 AOA |
| 17-May-2025 | 94159.8 AOA |
| 16-May-2025 | 94159.8 AOA |
| 15-May-2025 | 95371.7 AOA |
| 14-May-2025 | 93477.4 AOA |
| 13-May-2025 | 95620.6 AOA |
| 12-May-2025 | 94720.2 AOA |
| 11-May-2025 | 97460.1 AOA |
| 10-May-2025 | 97460.1 AOA |
| 09-May-2025 | 97460.1 AOA |
| 08-May-2025 | 96772.4 AOA |
| 07-May-2025 | 98507.8 AOA |
| 06-May-2025 | 100460.5 AOA |
| 05-May-2025 | 97593.3 AOA |
| 04-May-2025 | 94835 AOA |
| 03-May-2025 | 94835 AOA |
| 02-May-2025 | 94835 AOA |
| 01-May-2025 | 94818.3 AOA |
| 30-Apr-2025 | 96292.9 AOA |
| 29-Apr-2025 | 97116.7 AOA |
This page presents a tabular representation of historical data, detailing the gold prices in Angola from November 01, 2025, to April 29, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Angola, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Angolan kwanza to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Angolan kwanza (AOA) as the default currency, and (3) it focuses on the last six(6) months of data.