Last 30 Days Gold Prices in Australia

Flag of  AU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 158.5 AUD
15-May-2025 162.4 AUD
14-May-2025 158.7 AUD
13-May-2025 161.3 AUD
12-May-2025 163 AUD
11-May-2025 166.3 AUD
10-May-2025 166.7 AUD
09-May-2025 166.7 AUD
08-May-2025 165.8 AUD
07-May-2025 168.1 AUD
06-May-2025 169.6 AUD
05-May-2025 165.5 AUD
04-May-2025 161.1 AUD
03-May-2025 161.3 AUD
02-May-2025 161.3 AUD
01-May-2025 162.9 AUD
30-Apr-2025 164.9 AUD
29-Apr-2025 166.8 AUD
28-Apr-2025 166.9 AUD
27-Apr-2025 166.5 AUD
26-Apr-2025 166 AUD
25-Apr-2025 166.3 AUD
24-Apr-2025 167.6 AUD
23-Apr-2025 166 AUD
22-Apr-2025 170.4 AUD
21-Apr-2025 171.3 AUD
20-Apr-2025 167.2 AUD
19-Apr-2025 167.2 AUD
18-Apr-2025 167.5 AUD
17-Apr-2025 167.3 AUD
16-Apr-2025 168.4 AUD
15-Apr-2025 163.6 AUD



This page presents a tabular representation of historical data, detailing the gold prices in Australia from May 16, 2025, to April 15, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Australia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Australian Dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Australian Dollar (AUD) as the default currency, and (3) it focuses on the last 30 days of data.