Last 12 Months Gold Prices in Australia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 132.8 AUD |
| 21-Nov-2024 | 131.6 AUD |
| 20-Nov-2024 | 130.7 AUD |
| 19-Nov-2024 | 129.4 AUD |
| 18-Nov-2024 | 128.8 AUD |
| 17-Nov-2024 | 127.3 AUD |
| 16-Nov-2024 | 127.3 AUD |
| 15-Nov-2024 | 127.3 AUD |
| 14-Nov-2024 | 127.6 AUD |
| 13-Nov-2024 | 127.4 AUD |
| 12-Nov-2024 | 127.7 AUD |
| 11-Nov-2024 | 127.9 AUD |
| 10-Nov-2024 | 130.8 AUD |
| 09-Nov-2024 | 130.9 AUD |
| 08-Nov-2024 | 130.9 AUD |
| 07-Nov-2024 | 130.2 AUD |
| 06-Nov-2024 | 129.9 AUD |
| 05-Nov-2024 | 132.7 AUD |
| 04-Nov-2024 | 133.4 AUD |
| 03-Nov-2024 | 132.9 AUD |
| 02-Nov-2024 | 133.9 AUD |
| 01-Nov-2024 | 133.8 AUD |
| 31-Oct-2024 | 133.9 AUD |
| 30-Oct-2024 | 136.1 AUD |
| 29-Oct-2024 | 135.8 AUD |
| 28-Oct-2024 | 133.7 AUD |
| 27-Oct-2024 | 133.3 AUD |
| 26-Oct-2024 | 133.5 AUD |
| 25-Oct-2024 | 133.4 AUD |
| 24-Oct-2024 | 132.3 AUD |
| 23-Oct-2024 | 131.4 AUD |
| 22-Oct-2024 | 132 AUD |
| 21-Oct-2024 | 131.1 AUD |
| 20-Oct-2024 | 130.3 AUD |
| 19-Oct-2024 | 130.3 AUD |
| 18-Oct-2024 | 130.3 AUD |
| 17-Oct-2024 | 129.1 AUD |
| 16-Oct-2024 | 128.7 AUD |
| 15-Oct-2024 | 127.5 AUD |
| 14-Oct-2024 | 126.4 AUD |
| 13-Oct-2024 | 126.5 AUD |
| 12-Oct-2024 | 126.3 AUD |
| 11-Oct-2024 | 126.3 AUD |
| 10-Oct-2024 | 125.3 AUD |
| 09-Oct-2024 | 124.6 AUD |
| 08-Oct-2024 | 124.7 AUD |
| 07-Oct-2024 | 125.5 AUD |
| 06-Oct-2024 | 125.2 AUD |
| 05-Oct-2024 | 125.3 AUD |
| 04-Oct-2024 | 125.3 AUD |
| 03-Oct-2024 | 124.6 AUD |
| 02-Oct-2024 | 124 AUD |
| 01-Oct-2024 | 124.2 AUD |
| 30-Sep-2024 | 122.3 AUD |
| 29-Sep-2024 | 123.4 AUD |
| 28-Sep-2024 | 123.4 AUD |
| 27-Sep-2024 | 123.4 AUD |
| 26-Sep-2024 | 124.5 AUD |
| 25-Sep-2024 | 125 AUD |
| 24-Sep-2024 | 123.7 AUD |
| 23-Sep-2024 | 123.4 AUD |
| 22-Sep-2024 | 123.7 AUD |
| 21-Sep-2024 | 123.6 AUD |
| 20-Sep-2024 | 123.6 AUD |
| 19-Sep-2024 | 121.9 AUD |
| 18-Sep-2024 | 121.5 AUD |
| 17-Sep-2024 | 122.1 AUD |
| 16-Sep-2024 | 122.8 AUD |
| 15-Sep-2024 | 123.6 AUD |
| 14-Sep-2024 | 123.6 AUD |
| 13-Sep-2024 | 123.6 AUD |
| 12-Sep-2024 | 122.2 AUD |
| 11-Sep-2024 | 120.8 AUD |
| 10-Sep-2024 | 121.4 AUD |
| 09-Sep-2024 | 120.8 AUD |
| 08-Sep-2024 | 120.2 AUD |
| 07-Sep-2024 | 120.2 AUD |
| 06-Sep-2024 | 120.1 AUD |
| 05-Sep-2024 | 119.9 AUD |
| 04-Sep-2024 | 119.1 AUD |
| 03-Sep-2024 | 119.2 AUD |
| 02-Sep-2024 | 118.4 AUD |
| 01-Sep-2024 | 118.8 AUD |
| 31-Aug-2024 | 118.8 AUD |
| 30-Aug-2024 | 118.7 AUD |
| 29-Aug-2024 | 119.1 AUD |
| 28-Aug-2024 | 118.5 AUD |
| 27-Aug-2024 | 119.3 AUD |
| 26-Aug-2024 | 119.4 AUD |
| 25-Aug-2024 | 118.7 AUD |
| 24-Aug-2024 | 118.7 AUD |
| 23-Aug-2024 | 118.6 AUD |
| 22-Aug-2024 | 119 AUD |
| 21-Aug-2024 | 119.6 AUD |
| 20-Aug-2024 | 119.6 AUD |
| 19-Aug-2024 | 119.4 AUD |
| 18-Aug-2024 | 120.8 AUD |
| 17-Aug-2024 | 120.7 AUD |
| 16-Aug-2024 | 120.7 AUD |
| 15-Aug-2024 | 119.3 AUD |
| 14-Aug-2024 | 119.1 AUD |
| 13-Aug-2024 | 119.3 AUD |
| 12-Aug-2024 | 120.5 AUD |
| 11-Aug-2024 | 118.8 AUD |
| 10-Aug-2024 | 118.7 AUD |
| 09-Aug-2024 | 118.7 AUD |
| 08-Aug-2024 | 118.2 AUD |
| 07-Aug-2024 | 117.3 AUD |
| 06-Aug-2024 | 117.8 AUD |
| 05-Aug-2024 | 119.1 AUD |
| 04-Aug-2024 | 120.3 AUD |
| 03-Aug-2024 | 120.5 AUD |
| 02-Aug-2024 | 120.4 AUD |
| 01-Aug-2024 | 120.7 AUD |
| 31-Jul-2024 | 120.1 AUD |
| 30-Jul-2024 | 118.4 AUD |
| 29-Jul-2024 | 116.9 AUD |
| 28-Jul-2024 | 117 AUD |
| 27-Jul-2024 | 117.1 AUD |
| 26-Jul-2024 | 117.1 AUD |
| 25-Jul-2024 | 116.1 AUD |
| 24-Jul-2024 | 116.9 AUD |
| 23-Jul-2024 | 116.9 AUD |
| 22-Jul-2024 | 115.8 AUD |
| 21-Jul-2024 | 115.1 AUD |
| 20-Jul-2024 | 115.2 AUD |
| 19-Jul-2024 | 115.2 AUD |
| 18-Jul-2024 | 117.1 AUD |
| 17-Jul-2024 | 117.3 AUD |
| 16-Jul-2024 | 117.7 AUD |
| 15-Jul-2024 | 115 AUD |
| 14-Jul-2024 | 114.3 AUD |
| 13-Jul-2024 | 114.4 AUD |
| 12-Jul-2024 | 114.2 AUD |
| 11-Jul-2024 | 114.7 AUD |
| 10-Jul-2024 | 112.8 AUD |
| 10-Jul-2024 | 112.8 AUD |
| 09-Jul-2024 | 112.6 AUD |
| 09-Jul-2024 | 112.6 AUD |
| 08-Jul-2024 | 112.5 AUD |
| 07-Jul-2024 | 113.8 AUD |
| 06-Jul-2024 | 113.7 AUD |
| 05-Jul-2024 | 113.7 AUD |
| 04-Jul-2024 | 112.5 AUD |
| 03-Jul-2024 | 112.8 AUD |
| 02-Jul-2024 | 112.2 AUD |
| 01-Jul-2024 | 112.5 AUD |
| 30-Jun-2024 | 111.7 AUD |
| 29-Jun-2024 | 111.7 AUD |
| 28-Jun-2024 | 111.7 AUD |
| 27-Jun-2024 | 112.4 AUD |
| 26-Jun-2024 | 111 AUD |
| 25-Jun-2024 | 112.1 AUD |
| 24-Jun-2024 | 112.5 AUD |
| 23-Jun-2024 | 112.2 AUD |
| 22-Jun-2024 | 112 AUD |
| 21-Jun-2024 | 112 AUD |
| 20-Jun-2024 | 113.8 AUD |
| 19-Jun-2024 | 112.1 AUD |
| 18-Jun-2024 | 112.3 AUD |
| 17-Jun-2024 | 112.6 AUD |
| 16-Jun-2024 | 113 AUD |
| 15-Jun-2024 | 113.3 AUD |
| 14-Jun-2024 | 113.2 AUD |
| 13-Jun-2024 | 111.4 AUD |
| 12-Jun-2024 | 111.9 AUD |
| 11-Jun-2024 | 112.5 AUD |
| 10-Jun-2024 | 112.2 AUD |
| 09-Jun-2024 | 112.1 AUD |
| 08-Jun-2024 | 111.8 AUD |
| 07-Jun-2024 | 111.6 AUD |
| 06-Jun-2024 | 114.4 AUD |
| 05-Jun-2024 | 113.8 AUD |
| 04-Jun-2024 | 112.4 AUD |
| 03-Jun-2024 | 112.7 AUD |
| 02-Jun-2024 | 112.2 AUD |
| 01-Jun-2024 | 112.2 AUD |
| 31-May-2024 | 112.2 AUD |
| 30-May-2024 | 113.4 AUD |
| 29-May-2024 | 113.6 AUD |
| 28-May-2024 | 113.9 AUD |
| 27-May-2024 | 113.4 AUD |
| 26-May-2024 | 113.2 AUD |
| 25-May-2024 | 113.1 AUD |
| 24-May-2024 | 113.1 AUD |
| 23-May-2024 | 113.3 AUD |
| 22-May-2024 | 115.4 AUD |
| 21-May-2024 | 116.6 AUD |
| 20-May-2024 | 116.9 AUD |
| 19-May-2024 | 116 AUD |
| 18-May-2024 | 115.7 AUD |
| 17-May-2024 | 115.8 AUD |
| 16-May-2024 | 114.3 AUD |
| 15-May-2024 | 114.5 AUD |
| 14-May-2024 | 114.2 AUD |
| 13-May-2024 | 113.6 AUD |
| 12-May-2024 | 114.8 AUD |
| 11-May-2024 | 114.6 AUD |
| 10-May-2024 | 114.6 AUD |
| 09-May-2024 | 113.8 AUD |
| 08-May-2024 | 112.6 AUD |
| 07-May-2024 | 112.7 AUD |
| 06-May-2024 | 112.7 AUD |
| 05-May-2024 | 111.8 AUD |
| 04-May-2024 | 111.9 AUD |
| 03-May-2024 | 111.9 AUD |
| 02-May-2024 | 112.6 AUD |
| 01-May-2024 | 114.1 AUD |
| 30-Apr-2024 | 113.7 AUD |
| 29-Apr-2024 | 114.1 AUD |
| 28-Apr-2024 | 114.7 AUD |
| 27-Apr-2024 | 114.9 AUD |
| 26-Apr-2024 | 114.8 AUD |
| 25-Apr-2024 | 114.8 AUD |
| 24-Apr-2024 | 114.5 AUD |
| 23-Apr-2024 | 115 AUD |
| 22-Apr-2024 | 115.9 AUD |
| 21-Apr-2024 | 119.2 AUD |
| 20-Apr-2024 | 119.7 AUD |
| 19-Apr-2024 | 119.6 AUD |
| 18-Apr-2024 | 119 AUD |
| 17-Apr-2024 | 117.9 AUD |
| 16-Apr-2024 | 119.5 AUD |
| 15-Apr-2024 | 118.8 AUD |
| 14-Apr-2024 | 116.9 AUD |
| 13-Apr-2024 | 116 AUD |
| 12-Apr-2024 | 115.9 AUD |
| 11-Apr-2024 | 116.6 AUD |
| 10-Apr-2024 | 115.1 AUD |
| 09-Apr-2024 | 113.9 AUD |
| 08-Apr-2024 | 113.7 AUD |
| 07-Apr-2024 | 113 AUD |
| 06-Apr-2024 | 113.6 AUD |
| 05-Apr-2024 | 113.5 AUD |
| 04-Apr-2024 | 111.7 AUD |
| 03-Apr-2024 | 112.5 AUD |
| 02-Apr-2024 | 112.5 AUD |
| 01-Apr-2024 | 111.4 AUD |
| 31-Mar-2024 | 110 AUD |
| 30-Mar-2024 | 110 AUD |
| 29-Mar-2024 | 110 AUD |
| 28-Mar-2024 | 110.1 AUD |
| 27-Mar-2024 | 108 AUD |
| 26-Mar-2024 | 107 AUD |
| 25-Mar-2024 | 106.7 AUD |
| 24-Mar-2024 | 106.7 AUD |
| 23-Mar-2024 | 106.7 AUD |
| 22-Mar-2024 | 106.7 AUD |
| 21-Mar-2024 | 106.6 AUD |
| 20-Mar-2024 | 106.5 AUD |
| 19-Mar-2024 | 106 AUD |
| 18-Mar-2024 | 105.7 AUD |
| 17-Mar-2024 | 105.5 AUD |
| 16-Mar-2024 | 105.4 AUD |
| 15-Mar-2024 | 105.6 AUD |
| 14-Mar-2024 | 105.5 AUD |
| 13-Mar-2024 | 105.4 AUD |
| 12-Mar-2024 | 104.8 AUD |
| 11-Mar-2024 | 105.9 AUD |
| 10-Mar-2024 | 105.4 AUD |
| 09-Mar-2024 | 105.2 AUD |
| 08-Mar-2024 | 105.4 AUD |
| 07-Mar-2024 | 104.7 AUD |
| 06-Mar-2024 | 104.8 AUD |
| 05-Mar-2024 | 105.1 AUD |
| 04-Mar-2024 | 104.3 AUD |
| 03-Mar-2024 | 102.4 AUD |
| 02-Mar-2024 | 102.3 AUD |
| 01-Mar-2024 | 102.4 AUD |
| 29-Feb-2024 | 101.1 AUD |
| 28-Feb-2024 | 100.5 AUD |
| 27-Feb-2024 | 99.6 AUD |
| 26-Feb-2024 | 99.8 AUD |
| 25-Feb-2024 | 99.6 AUD |
| 24-Feb-2024 | 99.7 AUD |
| 23-Feb-2024 | 99.6 AUD |
| 22-Feb-2024 | 99.1 AUD |
| 21-Feb-2024 | 99.4 AUD |
| 20-Feb-2024 | 99.2 AUD |
| 19-Feb-2024 | 99.1 AUD |
| 18-Feb-2024 | 99 AUD |
| 17-Feb-2024 | 99 AUD |
| 16-Feb-2024 | 98.8 AUD |
| 15-Feb-2024 | 98.6 AUD |
| 14-Feb-2024 | 98.5 AUD |
| 13-Feb-2024 | 99.2 AUD |
| 12-Feb-2024 | 99.3 AUD |
| 11-Feb-2024 | 99.7 AUD |
| 10-Feb-2024 | 99.6 AUD |
| 09-Feb-2024 | 99.7 AUD |
| 08-Feb-2024 | 100.6 AUD |
| 07-Feb-2024 | 100.2 AUD |
| 06-Feb-2024 | 100.3 AUD |
| 05-Feb-2024 | 100.3 AUD |
| 04-Feb-2024 | 100.5 AUD |
| 03-Feb-2024 | 100.4 AUD |
| 02-Feb-2024 | 100.4 AUD |
| 01-Feb-2024 | 100.4 AUD |
| 31-Jan-2024 | 98.9 AUD |
| 30-Jan-2024 | 99 AUD |
| 29-Jan-2024 | 98.8 AUD |
| 28-Jan-2024 | 98.5 AUD |
| 27-Jan-2024 | 98.5 AUD |
| 26-Jan-2024 | 98.4 AUD |
| 25-Jan-2024 | 98.4 AUD |
| 24-Jan-2024 | 98.2 AUD |
| 23-Jan-2024 | 99.1 AUD |
| 22-Jan-2024 | 98.7 AUD |
| 21-Jan-2024 | 98.9 AUD |
| 20-Jan-2024 | 98.7 AUD |
| 19-Jan-2024 | 98.9 AUD |
| 18-Jan-2024 | 98.9 AUD |
| 17-Jan-2024 | 98.4 AUD |
| 16-Jan-2024 | 98.9 AUD |
| 15-Jan-2024 | 99.1 AUD |
| 14-Jan-2024 | 98.4 AUD |
| 13-Jan-2024 | 98.4 AUD |
| 12-Jan-2024 | 98.3 AUD |
| 11-Jan-2024 | 97.3 AUD |
| 10-Jan-2024 | 97 AUD |
| 09-Jan-2024 | 97.5 AUD |
| 08-Jan-2024 | 96.9 AUD |
| 07-Jan-2024 | 97.7 AUD |
| 06-Jan-2024 | 97.9 AUD |
| 05-Jan-2024 | 97.8 AUD |
| 04-Jan-2024 | 97.9 AUD |
| 03-Jan-2024 | 97.3 AUD |
| 02-Jan-2024 | 97.8 AUD |
| 01-Jan-2024 | 97.1 AUD |
| 31-Dec-2023 | 97.2 AUD |
| 30-Dec-2023 | 97.2 AUD |
| 29-Dec-2023 | 97.4 AUD |
| 28-Dec-2023 | 97.2 AUD |
| 27-Dec-2023 | 97.5 AUD |
| 26-Dec-2023 | 97 AUD |
| 25-Dec-2023 | 96.9 AUD |
| 24-Dec-2023 | 96.9 AUD |
| 23-Dec-2023 | 96.9 AUD |
| 22-Dec-2023 | 96.9 AUD |
| 21-Dec-2023 | 96.5 AUD |
| 20-Dec-2023 | 96.7 AUD |
| 19-Dec-2023 | 96.8 AUD |
| 18-Dec-2023 | 97 AUD |
| 17-Dec-2023 | 96.8 AUD |
| 16-Dec-2023 | 96.8 AUD |
| 15-Dec-2023 | 96.6 AUD |
| 14-Dec-2023 | 97.5 AUD |
| 13-Dec-2023 | 97.1 AUD |
| 12-Dec-2023 | 97 AUD |
| 11-Dec-2023 | 96.9 AUD |
| 10-Dec-2023 | 97.9 AUD |
| 09-Dec-2023 | 97.8 AUD |
| 08-Dec-2023 | 97.6 AUD |
| 07-Dec-2023 | 98.7 AUD |
| 06-Dec-2023 | 99.4 AUD |
| 05-Dec-2023 | 99 AUD |
| 04-Dec-2023 | 98.5 AUD |
| 03-Dec-2023 | 99.7 AUD |
| 02-Dec-2023 | 99.8 AUD |
| 01-Dec-2023 | 99.6 AUD |
| 30-Nov-2023 | 98.9 AUD |
| 29-Nov-2023 | 99.1 AUD |
| 28-Nov-2023 | 98.5 AUD |
| 27-Nov-2023 | 97.8 AUD |
| 26-Nov-2023 | 97.6 AUD |
| 25-Nov-2023 | 97.6 AUD |
| 24-Nov-2023 | 97.5 AUD |
| 23-Nov-2023 | 97.5 AUD |
This page presents a tabular representation of historical data, detailing the gold prices in Australia from November 22, 2024, to November 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Australia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Australian Dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Australian Dollar (AUD) as the default currency, and (3) it focuses on the last one year of data.