Historical Gold Prices in Australia

Flag of  AU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 132.2 AUD
07-Dec-2024 132.2 AUD
06-Dec-2024 132.3 AUD
05-Dec-2024 130.9 AUD
04-Dec-2024 132.3 AUD
03-Dec-2024 130.9 AUD
02-Dec-2024 130.8 AUD
01-Dec-2024 130.7 AUD
30-Nov-2024 130.6 AUD
29-Nov-2024 130.6 AUD
28-Nov-2024 130.3 AUD
27-Nov-2024 130.2 AUD
26-Nov-2024 130.6 AUD
25-Nov-2024 129.6 AUD
24-Nov-2024 133.1 AUD
23-Nov-2024 133.9 AUD
22-Nov-2024 133.9 AUD
21-Nov-2024 131.6 AUD
20-Nov-2024 130.7 AUD
19-Nov-2024 129.4 AUD
18-Nov-2024 128.8 AUD
17-Nov-2024 127.3 AUD
16-Nov-2024 127.3 AUD
15-Nov-2024 127.3 AUD
14-Nov-2024 127.6 AUD
13-Nov-2024 127.4 AUD
12-Nov-2024 127.7 AUD
11-Nov-2024 127.9 AUD
10-Nov-2024 130.8 AUD
09-Nov-2024 130.9 AUD
08-Nov-2024 130.9 AUD
07-Nov-2024 130.2 AUD
06-Nov-2024 129.9 AUD
05-Nov-2024 132.7 AUD
04-Nov-2024 133.4 AUD
03-Nov-2024 132.9 AUD
02-Nov-2024 133.9 AUD
01-Nov-2024 133.8 AUD
31-Oct-2024 133.9 AUD
30-Oct-2024 136.1 AUD
29-Oct-2024 135.8 AUD
28-Oct-2024 133.7 AUD
27-Oct-2024 133.3 AUD
26-Oct-2024 133.5 AUD
25-Oct-2024 133.4 AUD
24-Oct-2024 132.3 AUD
23-Oct-2024 131.4 AUD
22-Oct-2024 132 AUD
21-Oct-2024 131.1 AUD
20-Oct-2024 130.3 AUD
19-Oct-2024 130.3 AUD
18-Oct-2024 130.3 AUD
17-Oct-2024 129.1 AUD
16-Oct-2024 128.7 AUD
15-Oct-2024 127.5 AUD
14-Oct-2024 126.4 AUD
13-Oct-2024 126.5 AUD
12-Oct-2024 126.3 AUD
11-Oct-2024 126.3 AUD
10-Oct-2024 125.3 AUD
09-Oct-2024 124.6 AUD
08-Oct-2024 124.7 AUD
07-Oct-2024 125.5 AUD
06-Oct-2024 125.2 AUD
05-Oct-2024 125.3 AUD
04-Oct-2024 125.3 AUD
03-Oct-2024 124.6 AUD
02-Oct-2024 124 AUD
01-Oct-2024 124.2 AUD
30-Sep-2024 122.3 AUD
29-Sep-2024 123.4 AUD
28-Sep-2024 123.4 AUD
27-Sep-2024 123.4 AUD
26-Sep-2024 124.5 AUD
25-Sep-2024 125 AUD
24-Sep-2024 123.7 AUD
23-Sep-2024 123.4 AUD
22-Sep-2024 123.7 AUD
21-Sep-2024 123.6 AUD
20-Sep-2024 123.6 AUD
19-Sep-2024 121.9 AUD
18-Sep-2024 121.5 AUD
17-Sep-2024 122.1 AUD
16-Sep-2024 122.8 AUD
15-Sep-2024 123.6 AUD
14-Sep-2024 123.6 AUD
13-Sep-2024 123.6 AUD
12-Sep-2024 122.2 AUD
11-Sep-2024 120.8 AUD
10-Sep-2024 121.4 AUD
09-Sep-2024 120.8 AUD
08-Sep-2024 120.2 AUD
07-Sep-2024 120.2 AUD
06-Sep-2024 120.1 AUD
05-Sep-2024 119.9 AUD
04-Sep-2024 119.1 AUD
03-Sep-2024 119.2 AUD
02-Sep-2024 118.4 AUD
01-Sep-2024 118.8 AUD
31-Aug-2024 118.8 AUD
30-Aug-2024 118.7 AUD
29-Aug-2024 119.1 AUD
28-Aug-2024 118.5 AUD
27-Aug-2024 119.3 AUD
26-Aug-2024 119.4 AUD
25-Aug-2024 118.7 AUD
24-Aug-2024 118.7 AUD
23-Aug-2024 118.6 AUD
22-Aug-2024 119 AUD
21-Aug-2024 119.6 AUD
20-Aug-2024 119.6 AUD
19-Aug-2024 119.4 AUD
18-Aug-2024 120.8 AUD
17-Aug-2024 120.7 AUD
16-Aug-2024 120.7 AUD
15-Aug-2024 119.3 AUD
14-Aug-2024 119.1 AUD
13-Aug-2024 119.3 AUD
12-Aug-2024 120.5 AUD
11-Aug-2024 118.8 AUD
10-Aug-2024 118.7 AUD
09-Aug-2024 118.7 AUD
08-Aug-2024 118.2 AUD
07-Aug-2024 117.3 AUD
06-Aug-2024 117.8 AUD
05-Aug-2024 119.1 AUD
04-Aug-2024 120.3 AUD
03-Aug-2024 120.5 AUD
02-Aug-2024 120.4 AUD
01-Aug-2024 120.7 AUD
31-Jul-2024 120.1 AUD
30-Jul-2024 118.4 AUD
29-Jul-2024 116.9 AUD
28-Jul-2024 117 AUD
27-Jul-2024 117.1 AUD
26-Jul-2024 117.1 AUD
25-Jul-2024 116.1 AUD
24-Jul-2024 116.9 AUD
23-Jul-2024 116.9 AUD
22-Jul-2024 115.8 AUD
21-Jul-2024 115.1 AUD
20-Jul-2024 115.2 AUD
19-Jul-2024 115.2 AUD
18-Jul-2024 117.1 AUD
17-Jul-2024 117.3 AUD
16-Jul-2024 117.7 AUD
15-Jul-2024 115 AUD
14-Jul-2024 114.3 AUD
13-Jul-2024 114.4 AUD
12-Jul-2024 114.2 AUD
11-Jul-2024 114.7 AUD
10-Jul-2024 112.8 AUD
09-Jul-2024 112.6 AUD
08-Jul-2024 112.5 AUD
07-Jul-2024 113.8 AUD
06-Jul-2024 113.7 AUD
05-Jul-2024 113.7 AUD
04-Jul-2024 112.5 AUD
03-Jul-2024 112.8 AUD
02-Jul-2024 112.2 AUD
01-Jul-2024 112.5 AUD
30-Jun-2024 111.7 AUD
29-Jun-2024 111.7 AUD
28-Jun-2024 111.7 AUD
27-Jun-2024 112.4 AUD
26-Jun-2024 111 AUD
25-Jun-2024 112.1 AUD
24-Jun-2024 112.5 AUD
23-Jun-2024 112.2 AUD
22-Jun-2024 112 AUD
21-Jun-2024 112 AUD
20-Jun-2024 113.8 AUD
19-Jun-2024 112.1 AUD
18-Jun-2024 112.3 AUD
17-Jun-2024 112.6 AUD
16-Jun-2024 113 AUD
15-Jun-2024 113.3 AUD
14-Jun-2024 113.2 AUD
13-Jun-2024 111.4 AUD
12-Jun-2024 111.9 AUD
11-Jun-2024 112.5 AUD
10-Jun-2024 112.2 AUD
09-Jun-2024 112.1 AUD
08-Jun-2024 111.8 AUD
07-Jun-2024 111.6 AUD
06-Jun-2024 114.4 AUD
05-Jun-2024 113.8 AUD
04-Jun-2024 112.4 AUD
03-Jun-2024 112.7 AUD
02-Jun-2024 112.2 AUD
01-Jun-2024 112.2 AUD
31-May-2024 112.2 AUD
30-May-2024 113.4 AUD
29-May-2024 113.6 AUD
28-May-2024 113.9 AUD
27-May-2024 113.4 AUD
26-May-2024 113.2 AUD
25-May-2024 113.1 AUD
24-May-2024 113.1 AUD
23-May-2024 113.3 AUD
22-May-2024 115.4 AUD
21-May-2024 116.6 AUD
20-May-2024 116.9 AUD
19-May-2024 116 AUD
18-May-2024 115.7 AUD
17-May-2024 115.8 AUD
16-May-2024 114.3 AUD
15-May-2024 114.5 AUD
14-May-2024 114.2 AUD
13-May-2024 113.6 AUD
12-May-2024 114.8 AUD
11-May-2024 114.6 AUD
10-May-2024 114.6 AUD
09-May-2024 113.8 AUD
08-May-2024 112.6 AUD
07-May-2024 112.7 AUD
06-May-2024 112.7 AUD
05-May-2024 111.8 AUD
04-May-2024 111.9 AUD
03-May-2024 111.9 AUD
02-May-2024 112.6 AUD
01-May-2024 114.1 AUD
30-Apr-2024 113.7 AUD
29-Apr-2024 114.1 AUD
28-Apr-2024 114.7 AUD
27-Apr-2024 114.9 AUD
26-Apr-2024 114.8 AUD
25-Apr-2024 114.8 AUD
24-Apr-2024 114.5 AUD
23-Apr-2024 115 AUD
22-Apr-2024 115.9 AUD
21-Apr-2024 119.2 AUD
20-Apr-2024 119.7 AUD
19-Apr-2024 119.6 AUD
18-Apr-2024 119 AUD
17-Apr-2024 117.9 AUD
16-Apr-2024 119.5 AUD
15-Apr-2024 118.8 AUD
14-Apr-2024 116.9 AUD
13-Apr-2024 116 AUD
12-Apr-2024 115.9 AUD
11-Apr-2024 116.6 AUD
10-Apr-2024 115.1 AUD
09-Apr-2024 113.9 AUD
08-Apr-2024 113.7 AUD
07-Apr-2024 113 AUD
06-Apr-2024 113.6 AUD
05-Apr-2024 113.5 AUD
04-Apr-2024 111.7 AUD
03-Apr-2024 112.5 AUD
02-Apr-2024 112.5 AUD
01-Apr-2024 111.4 AUD
31-Mar-2024 110 AUD
30-Mar-2024 110 AUD
29-Mar-2024 110 AUD
28-Mar-2024 110.1 AUD
27-Mar-2024 108 AUD
26-Mar-2024 107 AUD
25-Mar-2024 106.7 AUD
24-Mar-2024 106.7 AUD
23-Mar-2024 106.7 AUD
22-Mar-2024 106.7 AUD
21-Mar-2024 106.6 AUD
20-Mar-2024 106.5 AUD
19-Mar-2024 106 AUD
18-Mar-2024 105.7 AUD
17-Mar-2024 105.5 AUD
16-Mar-2024 105.4 AUD
15-Mar-2024 105.6 AUD
14-Mar-2024 105.5 AUD
13-Mar-2024 105.4 AUD
12-Mar-2024 104.8 AUD
11-Mar-2024 105.9 AUD
10-Mar-2024 105.4 AUD
09-Mar-2024 105.2 AUD
08-Mar-2024 105.4 AUD
07-Mar-2024 104.7 AUD
06-Mar-2024 104.8 AUD
05-Mar-2024 105.1 AUD
04-Mar-2024 104.3 AUD
03-Mar-2024 102.4 AUD
02-Mar-2024 102.3 AUD
01-Mar-2024 102.4 AUD
29-Feb-2024 101.1 AUD
28-Feb-2024 100.5 AUD
27-Feb-2024 99.6 AUD
26-Feb-2024 99.8 AUD
25-Feb-2024 99.6 AUD
24-Feb-2024 99.7 AUD
23-Feb-2024 99.6 AUD
22-Feb-2024 99.1 AUD
21-Feb-2024 99.4 AUD
20-Feb-2024 99.2 AUD
19-Feb-2024 99.1 AUD
18-Feb-2024 99 AUD
17-Feb-2024 99 AUD
16-Feb-2024 98.8 AUD
15-Feb-2024 98.6 AUD
14-Feb-2024 98.5 AUD
13-Feb-2024 99.2 AUD
12-Feb-2024 99.3 AUD
11-Feb-2024 99.7 AUD
10-Feb-2024 99.6 AUD
09-Feb-2024 99.7 AUD
08-Feb-2024 100.6 AUD
07-Feb-2024 100.2 AUD
06-Feb-2024 100.3 AUD
05-Feb-2024 100.3 AUD
04-Feb-2024 100.5 AUD
03-Feb-2024 100.4 AUD
02-Feb-2024 100.4 AUD
01-Feb-2024 100.4 AUD
31-Jan-2024 98.9 AUD
30-Jan-2024 99 AUD
29-Jan-2024 98.8 AUD
28-Jan-2024 98.5 AUD
27-Jan-2024 98.5 AUD
26-Jan-2024 98.4 AUD
25-Jan-2024 98.4 AUD
24-Jan-2024 98.2 AUD
23-Jan-2024 99.1 AUD
22-Jan-2024 98.7 AUD
21-Jan-2024 98.9 AUD
20-Jan-2024 98.7 AUD
19-Jan-2024 98.9 AUD
18-Jan-2024 98.9 AUD
17-Jan-2024 98.4 AUD
16-Jan-2024 98.9 AUD
15-Jan-2024 99.1 AUD
14-Jan-2024 98.4 AUD
13-Jan-2024 98.4 AUD
12-Jan-2024 98.3 AUD
11-Jan-2024 97.3 AUD
10-Jan-2024 97 AUD
09-Jan-2024 97.5 AUD
08-Jan-2024 96.9 AUD
07-Jan-2024 97.7 AUD
06-Jan-2024 97.9 AUD
05-Jan-2024 97.8 AUD
04-Jan-2024 97.9 AUD
03-Jan-2024 97.3 AUD
02-Jan-2024 97.8 AUD
01-Jan-2024 97.1 AUD
31-Dec-2023 97.2 AUD
30-Dec-2023 97.2 AUD
29-Dec-2023 97.4 AUD
28-Dec-2023 97.2 AUD
27-Dec-2023 97.5 AUD
26-Dec-2023 97 AUD
25-Dec-2023 96.9 AUD
24-Dec-2023 96.9 AUD
23-Dec-2023 96.9 AUD
22-Dec-2023 96.9 AUD
21-Dec-2023 96.5 AUD
20-Dec-2023 96.7 AUD
19-Dec-2023 96.8 AUD
18-Dec-2023 97 AUD
17-Dec-2023 96.8 AUD
16-Dec-2023 96.8 AUD
15-Dec-2023 96.6 AUD
14-Dec-2023 97.5 AUD
13-Dec-2023 97.1 AUD
12-Dec-2023 97 AUD
11-Dec-2023 96.9 AUD
10-Dec-2023 97.9 AUD
09-Dec-2023 97.8 AUD
08-Dec-2023 97.6 AUD
07-Dec-2023 98.7 AUD
06-Dec-2023 99.4 AUD
05-Dec-2023 99 AUD
04-Dec-2023 98.5 AUD
03-Dec-2023 99.7 AUD
02-Dec-2023 99.8 AUD
01-Dec-2023 99.6 AUD
30-Nov-2023 98.9 AUD
29-Nov-2023 99.1 AUD
28-Nov-2023 98.5 AUD
27-Nov-2023 97.8 AUD
26-Nov-2023 97.6 AUD
25-Nov-2023 97.6 AUD
24-Nov-2023 97.5 AUD
23-Nov-2023 97.5 AUD
22-Nov-2023 97.7 AUD
21-Nov-2023 97.9 AUD
20-Nov-2023 96.8 AUD
19-Nov-2023 97.6 AUD
18-Nov-2023 97.6 AUD
17-Nov-2023 97.6 AUD
16-Nov-2023 98.4 AUD
15-Nov-2023 96.7 AUD
14-Nov-2023 96.9 AUD
13-Nov-2023 97.9 AUD
12-Nov-2023 97.9 AUD
11-Nov-2023 97.8 AUD
10-Nov-2023 97.7 AUD
09-Nov-2023 98.7 AUD
08-Nov-2023 97.7 AUD
07-Nov-2023 98.2 AUD
06-Nov-2023 97.9 AUD
05-Nov-2023 98.2 AUD
04-Nov-2023 98.2 AUD
03-Nov-2023 98.3 AUD
02-Nov-2023 99.1 AUD
01-Nov-2023 99.4 AUD
31-Oct-2023 100.4 AUD
30-Oct-2023 100.5 AUD
29-Oct-2023 101.7 AUD
28-Oct-2023 101.7 AUD
27-Oct-2023 101.6 AUD
26-Oct-2023 100.9 AUD
25-Oct-2023 100.7 AUD
24-Oct-2023 99.6 AUD
23-Oct-2023 100 AUD
22-Oct-2023 100.7 AUD
21-Oct-2023 100.7 AUD
20-Oct-2023 100.7 AUD
19-Oct-2023 100 AUD
18-Oct-2023 98.8 AUD
17-Oct-2023 97 AUD
16-Oct-2023 97.1 AUD
15-Oct-2023 98.4 AUD
14-Oct-2023 98.7 AUD
13-Oct-2023 98.3 AUD
12-Oct-2023 95 AUD
11-Oct-2023 93.8 AUD
10-Oct-2023 92.9 AUD
09-Oct-2023 93.2 AUD
08-Oct-2023 92.5 AUD
07-Oct-2023 92.2 AUD
06-Oct-2023 92 AUD
05-Oct-2023 91.7 AUD
04-Oct-2023 92.4 AUD
03-Oct-2023 92.9 AUD
02-Oct-2023 92.3 AUD
01-Oct-2023 92.2 AUD
30-Sep-2023 92.3 AUD
29-Sep-2023 92.3 AUD
28-Sep-2023 93.3 AUD
27-Sep-2023 94.8 AUD
26-Sep-2023 95.4 AUD
25-Sep-2023 95.7 AUD
24-Sep-2023 95.8 AUD
23-Sep-2023 95.9 AUD
22-Sep-2023 96 AUD
21-Sep-2023 96.1 AUD
20-Sep-2023 96.2 AUD
19-Sep-2023 96.1 AUD
18-Sep-2023 96.4 AUD
17-Sep-2023 95.8 AUD
16-Sep-2023 96 AUD
15-Sep-2023 96 AUD
14-Sep-2023 95.2 AUD
13-Sep-2023 95.4 AUD
12-Sep-2023 95.6 AUD
11-Sep-2023 95.9 AUD
10-Sep-2023 96.4 AUD
09-Sep-2023 96.5 AUD
08-Sep-2023 96.6 AUD
07-Sep-2023 96.6 AUD
06-Sep-2023 96.5 AUD
05-Sep-2023 96.9 AUD
04-Sep-2023 96.3 AUD
03-Sep-2023 96.4 AUD
02-Sep-2023 96.4 AUD
01-Sep-2023 96.6 AUD
31-Aug-2023 96.1 AUD
30-Aug-2023 96.3 AUD
29-Aug-2023 95.9 AUD
28-Aug-2023 95.9 AUD
27-Aug-2023 96 AUD
26-Aug-2023 96 AUD
25-Aug-2023 95.8 AUD
24-Aug-2023 95.9 AUD
23-Aug-2023 95.1 AUD
22-Aug-2023 94.9 AUD
21-Aug-2023 94.8 AUD
20-Aug-2023 94.7 AUD
19-Aug-2023 95.1 AUD
18-Aug-2023 94.7 AUD
17-Aug-2023 94.7 AUD
16-Aug-2023 94.6 AUD
15-Aug-2023 94.6 AUD
14-Aug-2023 94.4 AUD
13-Aug-2023 94.5 AUD
12-Aug-2023 94.5 AUD
11-Aug-2023 94.6 AUD
10-Aug-2023 94.2 AUD
09-Aug-2023 94.1 AUD
08-Aug-2023 94.4 AUD
07-Aug-2023 94.6 AUD
06-Aug-2023 95 AUD
05-Aug-2023 94.7 AUD
04-Aug-2023 94.9 AUD
03-Aug-2023 94.9 AUD
02-Aug-2023 95 AUD
01-Aug-2023 94.4 AUD
31-Jul-2023 94 AUD
30-Jul-2023 94.4 AUD
29-Jul-2023 94.6 AUD
28-Jul-2023 94.5 AUD
27-Jul-2023 93.1 AUD
26-Jul-2023 93.7 AUD
25-Jul-2023 92.9 AUD
24-Jul-2023 93.1 AUD
23-Jul-2023 93.6 AUD
22-Jul-2023 93.6 AUD
21-Jul-2023 93.6 AUD
20-Jul-2023 93.3 AUD
19-Jul-2023 93.7 AUD
18-Jul-2023 93.2 AUD
17-Jul-2023 92 AUD
16-Jul-2023 91.9 AUD
15-Jul-2023 91.8 AUD
14-Jul-2023 91.8 AUD
13-Jul-2023 91.4 AUD
12-Jul-2023 92.6 AUD
11-Jul-2023 92.8 AUD
10-Jul-2023 92.6 AUD
09-Jul-2023 92.5 AUD
08-Jul-2023 92.5 AUD
07-Jul-2023 92.4 AUD
06-Jul-2023 92.6 AUD
05-Jul-2023 92.4 AUD
04-Jul-2023 92.4 AUD
03-Jul-2023 92.4 AUD
02-Jul-2023 92.5 AUD
01-Jul-2023 92.5 AUD
30-Jun-2023 92.5 AUD
29-Jun-2023 92.5 AUD
28-Jun-2023 92.9 AUD
27-Jun-2023 91.8 AUD
26-Jun-2023 92.4 AUD
25-Jun-2023 92.3 AUD
24-Jun-2023 92.1 AUD
23-Jun-2023 92.3 AUD
22-Jun-2023 90.9 AUD
21-Jun-2023 91.3 AUD
20-Jun-2023 91.6 AUD
19-Jun-2023 91.4 AUD
18-Jun-2023 91.3 AUD
17-Jun-2023 91.5 AUD
16-Jun-2023 91.4 AUD
15-Jun-2023 91.3 AUD
14-Jun-2023 92 AUD
13-Jun-2023 92.2 AUD
12-Jun-2023 93.1 AUD
11-Jun-2023 93.3 AUD
10-Jun-2023 93.3 AUD
09-Jun-2023 93.4 AUD
08-Jun-2023 94 AUD
07-Jun-2023 93.7 AUD
06-Jun-2023 94.5 AUD
05-Jun-2023 95.2 AUD
04-Jun-2023 94.6 AUD
03-Jun-2023 94.5 AUD
02-Jun-2023 94.7 AUD
01-Jun-2023 96.6 AUD
31-May-2023 96.9 AUD
30-May-2023 96.5 AUD
29-May-2023 95.4 AUD
28-May-2023 95.7 AUD
27-May-2023 95.9 AUD
26-May-2023 95.9 AUD
25-May-2023 95.8 AUD
24-May-2023 96.2 AUD
23-May-2023 95.9 AUD
22-May-2023 95.2 AUD
21-May-2023 95.4 AUD
20-May-2023 95.5 AUD
19-May-2023 95.4 AUD
18-May-2023 94.8 AUD
17-May-2023 95.5 AUD
16-May-2023 96.1 AUD
15-May-2023 96.6 AUD
14-May-2023 97 AUD
13-May-2023 97.2 AUD
12-May-2023 97.1 AUD
11-May-2023 96.5 AUD
10-May-2023 96.2 AUD
09-May-2023 96.6 AUD
08-May-2023 95.7 AUD
07-May-2023 95.9 AUD
06-May-2023 95.8 AUD
05-May-2023 96 AUD
04-May-2023 98.4 AUD
03-May-2023 97.9 AUD
02-May-2023 97.2 AUD
01-May-2023 95.9 AUD
30-Apr-2023 96.6 AUD
29-Apr-2023 96.5 AUD
28-Apr-2023 96.5 AUD
27-Apr-2023 96.3 AUD
26-Apr-2023 96.7 AUD
25-Apr-2023 96.8 AUD
24-Apr-2023 95.3 AUD
23-Apr-2023 95 AUD
22-Apr-2023 95.1 AUD
21-Apr-2023 95.1 AUD
20-Apr-2023 95.5 AUD
19-Apr-2023 95.3 AUD
18-Apr-2023 95.6 AUD
17-Apr-2023 95.6 AUD
16-Apr-2023 96 AUD
15-Apr-2023 95.9 AUD
14-Apr-2023 96 AUD
13-Apr-2023 96.5 AUD
12-Apr-2023 96.6 AUD
11-Apr-2023 96.7 AUD
10-Apr-2023 96.2 AUD
09-Apr-2023 96.8 AUD
08-Apr-2023 96.6 AUD
07-Apr-2023 96.7 AUD
06-Apr-2023 96.5 AUD
05-Apr-2023 96.5 AUD
04-Apr-2023 96.1 AUD
03-Apr-2023 93.9 AUD
02-Apr-2023 94.5 AUD
01-Apr-2023 94.5 AUD
31-Mar-2023 94.6 AUD
30-Mar-2023 94.8 AUD
29-Mar-2023 94.4 AUD
28-Mar-2023 94.5 AUD
27-Mar-2023 94.5 AUD
26-Mar-2023 95.5 AUD
25-Mar-2023 95.5 AUD
24-Mar-2023 95.4 AUD
23-Mar-2023 96 AUD
22-Mar-2023 94.7 AUD
21-Mar-2023 93.3 AUD
20-Mar-2023 94.5 AUD
19-Mar-2023 94.9 AUD
18-Mar-2023 94.5 AUD
17-Mar-2023 94.7 AUD
16-Mar-2023 92.6 AUD
15-Mar-2023 92.9 AUD
14-Mar-2023 91.4 AUD
13-Mar-2023 92.1 AUD
12-Mar-2023 90.8 AUD
11-Mar-2023 91.1 AUD
10-Mar-2023 90.9 AUD
09-Mar-2023 89.2 AUD
08-Mar-2023 88.5 AUD
07-Mar-2023 88.4 AUD
06-Mar-2023 88.2 AUD
05-Mar-2023 88.3 AUD
04-Mar-2023 88 AUD
03-Mar-2023 87.9 AUD
02-Mar-2023 87.6 AUD
01-Mar-2023 87.4 AUD
28-Feb-2023 87.2 AUD
27-Feb-2023 86.6 AUD
26-Feb-2023 86.3 AUD
25-Feb-2023 86.4 AUD
24-Feb-2023 86.5 AUD
23-Feb-2023 86 AUD
22-Feb-2023 86.2 AUD
21-Feb-2023 85.9 AUD
20-Feb-2023 85.5 AUD
19-Feb-2023 86.2 AUD
18-Feb-2023 86 AUD
17-Feb-2023 86 AUD
16-Feb-2023 85.7 AUD
15-Feb-2023 85.4 AUD
14-Feb-2023 85.2 AUD
13-Feb-2023 85.4 AUD
12-Feb-2023 86.5 AUD
11-Feb-2023 86.6 AUD
10-Feb-2023 86.6 AUD
09-Feb-2023 86.1 AUD
08-Feb-2023 86.9 AUD
07-Feb-2023 86.5 AUD
06-Feb-2023 87.1 AUD
05-Feb-2023 86.6 AUD
04-Feb-2023 86.5 AUD
03-Feb-2023 86.5 AUD
02-Feb-2023 86.8 AUD
01-Feb-2023 87.7 AUD
31-Jan-2023 87.8 AUD
30-Jan-2023 87.5 AUD
29-Jan-2023 87.2 AUD
28-Jan-2023 86.6 AUD
27-Jan-2023 87.1 AUD
26-Jan-2023 87.2 AUD
25-Jan-2023 88 AUD
24-Jan-2023 88.2 AUD
23-Jan-2023 88.1 AUD
22-Jan-2023 88.8 AUD
21-Jan-2023 88.8 AUD
20-Jan-2023 88.9 AUD
19-Jan-2023 89.6 AUD
18-Jan-2023 88 AUD
17-Jan-2023 87.7 AUD
16-Jan-2023 88.5 AUD
15-Jan-2023 88.3 AUD
14-Jan-2023 88.3 AUD
13-Jan-2023 88.3 AUD
12-Jan-2023 87.3 AUD
11-Jan-2023 87.1 AUD
10-Jan-2023 87.4 AUD
09-Jan-2023 86.7 AUD
08-Jan-2023 87.1 AUD
07-Jan-2023 87 AUD
06-Jan-2023 87.2 AUD
05-Jan-2023 87.1 AUD
04-Jan-2023 86.9 AUD
03-Jan-2023 87.6 AUD
02-Jan-2023 86 AUD
01-Jan-2023 86.1 AUD
31-Dec-2022 86 AUD
30-Dec-2022 85.9 AUD
29-Dec-2022 85.9 AUD
28-Dec-2022 85.9 AUD
27-Dec-2022 86.5 AUD
26-Dec-2022 85.8 AUD
25-Dec-2022 86.1 AUD
24-Dec-2022 85.9 AUD
23-Dec-2022 85.9 AUD
22-Dec-2022 86.2 AUD
21-Dec-2022 86.8 AUD
20-Dec-2022 87.4 AUD
19-Dec-2022 85.7 AUD
18-Dec-2022 85.8 AUD
17-Dec-2022 85.7 AUD
16-Dec-2022 86 AUD
15-Dec-2022 85.2 AUD
14-Dec-2022 84.7 AUD
13-Dec-2022 84.7 AUD
12-Dec-2022 84.8 AUD
11-Dec-2022 85 AUD
10-Dec-2022 84.9 AUD
09-Dec-2022 84.9 AUD
08-Dec-2022 84.8 AUD
07-Dec-2022 85.3 AUD
06-Dec-2022 85.1 AUD
05-Dec-2022 84.7 AUD
04-Dec-2022 85.2 AUD
03-Dec-2022 84.9 AUD
02-Dec-2022 84.8 AUD
01-Dec-2022 84.8 AUD
30-Nov-2022 83.6 AUD
29-Nov-2022 84 AUD
28-Nov-2022 84 AUD
27-Nov-2022 83.8 AUD
26-Nov-2022 83.4 AUD
25-Nov-2022 83.5 AUD
24-Nov-2022 83.3 AUD
23-Nov-2022 83.5 AUD
22-Nov-2022 84 AUD
21-Nov-2022 84.5 AUD
20-Nov-2022 84.3 AUD
19-Nov-2022 84.2 AUD
18-Nov-2022 84.1 AUD
17-Nov-2022 84.6 AUD
16-Nov-2022 84.5 AUD
15-Nov-2022 84.2 AUD
14-Nov-2022 84.8 AUD
13-Nov-2022 84.6 AUD
12-Nov-2022 84.8 AUD
11-Nov-2022 84.4 AUD
10-Nov-2022 85.4 AUD
09-Nov-2022 85.3 AUD
08-Nov-2022 84.6 AUD
07-Nov-2022 83.1 AUD
06-Nov-2022 84.2 AUD
05-Nov-2022 83.5 AUD
04-Nov-2022 83.3 AUD
03-Nov-2022 83.2 AUD
02-Nov-2022 82.6 AUD
01-Nov-2022 82.6 AUD
31-Oct-2022 82 AUD
30-Oct-2022 82.6 AUD
29-Oct-2022 82.3 AUD
28-Oct-2022 82.3 AUD
27-Oct-2022 82.6 AUD
26-Oct-2022 82.3 AUD
25-Oct-2022 82.9 AUD
24-Oct-2022 83.9 AUD
23-Oct-2022 83.3 AUD
22-Oct-2022 83.4 AUD
21-Oct-2022 83.1 AUD
20-Oct-2022 83.2 AUD
19-Oct-2022 83.4 AUD
18-Oct-2022 84.1 AUD
17-Oct-2022 84.2 AUD
16-Oct-2022 84.9 AUD
15-Oct-2022 85.1 AUD
14-Oct-2022 85 AUD
13-Oct-2022 84.9 AUD
12-Oct-2022 85.7 AUD
11-Oct-2022 85.2 AUD
10-Oct-2022 85.1 AUD
09-Oct-2022 85.1 AUD
08-Oct-2022 85.4 AUD
07-Oct-2022 85.5 AUD
06-Oct-2022 85.9 AUD
05-Oct-2022 84.8 AUD
04-Oct-2022 85.2 AUD
03-Oct-2022 83.8 AUD
02-Oct-2022 83.3 AUD
01-Oct-2022 83.4 AUD
30-Sep-2022 83.4 AUD
29-Sep-2022 82.1 AUD
28-Sep-2022 81.7 AUD
27-Sep-2022 81.3 AUD
26-Sep-2022 80.7 AUD
25-Sep-2022 81 AUD
24-Sep-2022 80.6 AUD
23-Sep-2022 80.8 AUD
22-Sep-2022 80.8 AUD
21-Sep-2022 81 AUD
20-Sep-2022 79.9 AUD
19-Sep-2022 79.9 AUD
18-Sep-2022 80.1 AUD
17-Sep-2022 80 AUD
16-Sep-2022 80 AUD
15-Sep-2022 79.7 AUD
14-Sep-2022 80.7 AUD
13-Sep-2022 81.2 AUD
12-Sep-2022 80.5 AUD
11-Sep-2022 80.9 AUD
10-Sep-2022 80.4 AUD
09-Sep-2022 80.5 AUD
08-Sep-2022 81.2 AUD
07-Sep-2022 81.4 AUD
06-Sep-2022 81.1 AUD
05-Sep-2022 80.7 AUD
04-Sep-2022 80.8 AUD
03-Sep-2022 80.7 AUD
02-Sep-2022 80.6 AUD
01-Sep-2022 80.2 AUD
31-Aug-2022 80.2 AUD
30-Aug-2022 80.7 AUD
29-Aug-2022 80.8 AUD
28-Aug-2022 80.9 AUD
27-Aug-2022 81 AUD
26-Aug-2022 80.9 AUD
25-Aug-2022 80.8 AUD
24-Aug-2022 81.4 AUD
23-Aug-2022 81 AUD
22-Aug-2022 81 AUD
21-Aug-2022 81.6 AUD
20-Aug-2022 81.6 AUD
19-Aug-2022 81.5 AUD
18-Aug-2022 81.6 AUD
17-Aug-2022 81.7 AUD
16-Aug-2022 81.2 AUD
15-Aug-2022 81.4 AUD
14-Aug-2022 81.3 AUD
13-Aug-2022 81.2 AUD
12-Aug-2022 81.1 AUD
11-Aug-2022 80.8 AUD
10-Aug-2022 81.2 AUD
09-Aug-2022 82.8 AUD
08-Aug-2022 82.2 AUD
07-Aug-2022 82.4 AUD
06-Aug-2022 82.5 AUD
05-Aug-2022 82.4 AUD
04-Aug-2022 82.5 AUD
03-Aug-2022 81.6 AUD
02-Aug-2022 81.7 AUD
01-Aug-2022 81 AUD
31-Jul-2022 81.3 AUD
30-Jul-2022 81.1 AUD
29-Jul-2022 81 AUD
28-Jul-2022 80.7 AUD
27-Jul-2022 79.6 AUD
26-Jul-2022 79.5 AUD
25-Jul-2022 79.3 AUD
24-Jul-2022 80 AUD
23-Jul-2022 80.1 AUD
22-Jul-2022 80 AUD
21-Jul-2022 79.8 AUD
20-Jul-2022 79 AUD
19-Jul-2022 79.7 AUD
18-Jul-2022 80.5 AUD
17-Jul-2022 80.8 AUD
16-Jul-2022 80.7 AUD
15-Jul-2022 80.6 AUD
14-Jul-2022 81.4 AUD
13-Jul-2022 82.3 AUD
12-Jul-2022 81.9 AUD
11-Jul-2022 82.6 AUD
10-Jul-2022 81.6 AUD
09-Jul-2022 81.5 AUD
08-Jul-2022 81.6 AUD
07-Jul-2022 81.7 AUD
06-Jul-2022 82.3 AUD
05-Jul-2022 83.5 AUD
04-Jul-2022 84.6 AUD
03-Jul-2022 85.4 AUD
02-Jul-2022 85.3 AUD
01-Jul-2022 85.1 AUD
30-Jun-2022 84 AUD
29-Jun-2022 84.9 AUD
28-Jun-2022 84.6 AUD
27-Jun-2022 84.6 AUD
26-Jun-2022 84.5 AUD
25-Jun-2022 84.4 AUD
24-Jun-2022 84.3 AUD
23-Jun-2022 84.9 AUD
22-Jun-2022 85.1 AUD
21-Jun-2022 84.3 AUD
20-Jun-2022 84.9 AUD
19-Jun-2022 85.2 AUD
18-Jun-2022 85.2 AUD
17-Jun-2022 85.1 AUD
16-Jun-2022 84.4 AUD
15-Jun-2022 84 AUD
14-Jun-2022 84.5 AUD
13-Jun-2022 84.6 AUD
12-Jun-2022 85.4 AUD
11-Jun-2022 85.2 AUD
10-Jun-2022 85.2 AUD
09-Jun-2022 83.6 AUD
08-Jun-2022 82.7 AUD
07-Jun-2022 82.3 AUD
06-Jun-2022 82.2 AUD
05-Jun-2022 82.4 AUD
04-Jun-2022 82.4 AUD
03-Jun-2022 82.4 AUD
02-Jun-2022 82.6 AUD
01-Jun-2022 82.7 AUD
31-May-2022 82.1 AUD
30-May-2022 82.7 AUD
29-May-2022 83.1 AUD
28-May-2022 83.1 AUD
27-May-2022 83.1 AUD
26-May-2022 83.8 AUD
25-May-2022 84 AUD
24-May-2022 84.3 AUD
23-May-2022 83.8 AUD
22-May-2022 83.9 AUD
21-May-2022 84.2 AUD
20-May-2022 84.1 AUD
19-May-2022 83.8 AUD
18-May-2022 83.8 AUD
17-May-2022 83 AUD
16-May-2022 84.1 AUD
15-May-2022 84.1 AUD
14-May-2022 83.9 AUD
13-May-2022 83.8 AUD
12-May-2022 85.3 AUD
11-May-2022 85.8 AUD
10-May-2022 84.9 AUD
09-May-2022 85.6 AUD
08-May-2022 85.4 AUD
07-May-2022 85.4 AUD
06-May-2022 85.3 AUD
05-May-2022 84.7 AUD
04-May-2022 83.4 AUD
03-May-2022 84.5 AUD
02-May-2022 84.8 AUD
01-May-2022 86.1 AUD
30-Apr-2022 86.2 AUD
29-Apr-2022 86.2 AUD
28-Apr-2022 85.7 AUD
27-Apr-2022 85 AUD
26-Apr-2022 85.5 AUD
25-Apr-2022 84.9 AUD
24-Apr-2022 85.5 AUD
23-Apr-2022 85.6 AUD
22-Apr-2022 85.7 AUD
21-Apr-2022 84.9 AUD
20-Apr-2022 84.3 AUD
19-Apr-2022 84.7 AUD
18-Apr-2022 86.4 AUD
17-Apr-2022 85.7 AUD
16-Apr-2022 85.7 AUD
15-Apr-2022 85.7 AUD
14-Apr-2022 85.4 AUD
13-Apr-2022 85.2 AUD
12-Apr-2022 84.7 AUD
11-Apr-2022 84.6 AUD
10-Apr-2022 83.9 AUD
09-Apr-2022 83.8 AUD
08-Apr-2022 83.8 AUD
07-Apr-2022 82.9 AUD
06-Apr-2022 82.3 AUD
05-Apr-2022 81.5 AUD
04-Apr-2022 82.2 AUD
03-Apr-2022 82.4 AUD
02-Apr-2022 82.5 AUD
01-Apr-2022 82.4 AUD
31-Mar-2022 83.3 AUD
30-Mar-2022 82.7 AUD
29-Mar-2022 82 AUD
28-Mar-2022 82.3 AUD
27-Mar-2022 83.7 AUD
26-Mar-2022 83.6 AUD
25-Mar-2022 83.4 AUD
24-Mar-2022 83.8 AUD
23-Mar-2022 83.3 AUD
22-Mar-2022 82.6 AUD
21-Mar-2022 84 AUD
20-Mar-2022 83.1 AUD
19-Mar-2022 83.1 AUD
18-Mar-2022 83.1 AUD
17-Mar-2022 84.3 AUD
16-Mar-2022 84.9 AUD
15-Mar-2022 85.4 AUD
14-Mar-2022 87.1 AUD
13-Mar-2022 87.5 AUD
12-Mar-2022 87.5 AUD
11-Mar-2022 87.4 AUD
10-Mar-2022 87.1 AUD
09-Mar-2022 87.2 AUD
08-Mar-2022 89.7 AUD
07-Mar-2022 87.5 AUD
06-Mar-2022 85.8 AUD
05-Mar-2022 85.8 AUD
04-Mar-2022 85.6 AUD
03-Mar-2022 84.8 AUD
02-Mar-2022 85 AUD
01-Mar-2022 85.9 AUD
28-Feb-2022 84.3 AUD
27-Feb-2022 83.8 AUD
26-Feb-2022 83.8 AUD
25-Feb-2022 84 AUD
24-Feb-2022 84.5 AUD
23-Feb-2022 84.6 AUD
22-Feb-2022 84.5 AUD
21-Feb-2022 85 AUD
20-Feb-2022 84.9 AUD
19-Feb-2022 84.9 AUD
18-Feb-2022 84.6 AUD
17-Feb-2022 84.7 AUD
16-Feb-2022 83.4 AUD
15-Feb-2022 83.3 AUD
14-Feb-2022 84.3 AUD
13-Feb-2022 83.6 AUD
12-Feb-2022 83.6 AUD
11-Feb-2022 83.8 AUD
10-Feb-2022 81.9 AUD
09-Feb-2022 81.9 AUD
08-Feb-2022 82.2 AUD
07-Feb-2022 82.1 AUD
06-Feb-2022 82.1 AUD
05-Feb-2022 82.1 AUD
04-Feb-2022 81.9 AUD
03-Feb-2022 81.3 AUD
02-Feb-2022 81.2 AUD
01-Feb-2022 81.2 AUD
31-Jan-2022 81.6 AUD
30-Jan-2022 82.3 AUD
29-Jan-2022 82.3 AUD
28-Jan-2022 82.2 AUD
27-Jan-2022 81.9 AUD
26-Jan-2022 81.9 AUD
25-Jan-2022 82.9 AUD
24-Jan-2022 82.8 AUD
23-Jan-2022 82 AUD
22-Jan-2022 82 AUD
21-Jan-2022 81.9 AUD
20-Jan-2022 81.6 AUD
19-Jan-2022 81.9 AUD
18-Jan-2022 81.1 AUD
17-Jan-2022 81 AUD
16-Jan-2022 81 AUD
15-Jan-2022 81 AUD
14-Jan-2022 80.9 AUD
13-Jan-2022 80.2 AUD
12-Jan-2022 80.4 AUD
11-Jan-2022 81.1 AUD
10-Jan-2022 80.6 AUD
09-Jan-2022 80.3 AUD
08-Jan-2022 80.3 AUD
07-Jan-2022 80.3 AUD
06-Jan-2022 80.1 AUD
05-Jan-2022 80.6 AUD
04-Jan-2022 80.5 AUD
03-Jan-2022 80.4 AUD
02-Jan-2022 80.8 AUD
01-Jan-2022 80.8 AUD
31-Dec-2021 80.6 AUD
30-Dec-2021 80.3 AUD
29-Dec-2021 79.9 AUD
28-Dec-2021 80.2 AUD
27-Dec-2021 80.2 AUD
26-Dec-2021 80.2 AUD
25-Dec-2021 80.2 AUD
24-Dec-2021 80.1 AUD
23-Dec-2021 80.1 AUD
22-Dec-2021 80.3 AUD
21-Dec-2021 80.3 AUD
20-Dec-2021 80.8 AUD
19-Dec-2021 81 AUD
18-Dec-2021 81 AUD
17-Dec-2021 81 AUD
16-Dec-2021 80.3 AUD
15-Dec-2021 79.7 AUD
14-Dec-2021 80.1 AUD
13-Dec-2021 80.4 AUD
12-Dec-2021 79.8 AUD
11-Dec-2021 79.8 AUD
10-Dec-2021 79.8 AUD
09-Dec-2021 79.8 AUD
08-Dec-2021 79.9 AUD
07-Dec-2021 80.6 AUD
06-Dec-2021 81.1 AUD
05-Dec-2021 81.7 AUD
04-Dec-2021 81.8 AUD
03-Dec-2021 81.9 AUD
02-Dec-2021 80.1 AUD
01-Dec-2021 80.4 AUD
30-Nov-2021 80 AUD
29-Nov-2021 80.4 AUD
28-Nov-2021 80.8 AUD
27-Nov-2021 80.8 AUD
26-Nov-2021 80.8 AUD
25-Nov-2021 79.9 AUD
24-Nov-2021 79.7 AUD
23-Nov-2021 79.5 AUD
22-Nov-2021 80.1 AUD
21-Nov-2021 81.9 AUD
20-Nov-2021 82 AUD
19-Nov-2021 82 AUD
18-Nov-2021 81.9 AUD
17-Nov-2021 82.4 AUD
16-Nov-2021 81.3 AUD
15-Nov-2021 81.5 AUD
14-Nov-2021 81.6 AUD
13-Nov-2021 81.6 AUD
12-Nov-2021 81.6 AUD
11-Nov-2021 82 AUD
10-Nov-2021 80.9 AUD
09-Nov-2021 79.8 AUD
08-Nov-2021 78.9 AUD
07-Nov-2021 78.9 AUD
06-Nov-2021 78.9 AUD
05-Nov-2021 78.8 AUD
04-Nov-2021 77.8 AUD
03-Nov-2021 76.3 AUD
02-Nov-2021 77.2 AUD
01-Nov-2021 76.6 AUD
31-Oct-2021 76.2 AUD
30-Oct-2021 76.2 AUD
29-Oct-2021 76.1 AUD
28-Oct-2021 76.5 AUD
27-Oct-2021 76.7 AUD
26-Oct-2021 76.7 AUD
25-Oct-2021 77.4 AUD
24-Oct-2021 77.1 AUD
23-Oct-2021 77.1 AUD
22-Oct-2021 77.1 AUD
21-Oct-2021 76.7 AUD
20-Oct-2021 76.2 AUD
19-Oct-2021 76 AUD
18-Oct-2021 76.4 AUD
17-Oct-2021 76.5 AUD
16-Oct-2021 76.5 AUD
15-Oct-2021 76.5 AUD
14-Oct-2021 77.8 AUD
13-Oct-2021 78 AUD
12-Oct-2021 76.9 AUD
11-Oct-2021 76.7 AUD
10-Oct-2021 77.2 AUD
09-Oct-2021 77.2 AUD
08-Oct-2021 77.1 AUD
07-Oct-2021 77.1 AUD
06-Oct-2021 77.8 AUD
05-Oct-2021 77.5 AUD
04-Oct-2021 77.9 AUD
03-Oct-2021 77.9 AUD
02-Oct-2021 77.8 AUD
01-Oct-2021 77.7 AUD
30-Sep-2021 78 AUD
29-Sep-2021 77.2 AUD
28-Sep-2021 76.8 AUD
27-Sep-2021 77.1 AUD
26-Sep-2021 77.4 AUD
25-Sep-2021 77.4 AUD
24-Sep-2021 77.3 AUD
23-Sep-2021 76.8 AUD
22-Sep-2021 78.3 AUD
21-Sep-2021 78.8 AUD
20-Sep-2021 78 AUD
19-Sep-2021 77.5 AUD
18-Sep-2021 77.5 AUD
17-Sep-2021 77.3 AUD
16-Sep-2021 77.2 AUD
15-Sep-2021 78.5 AUD
14-Sep-2021 79.1 AUD
13-Sep-2021 78.2 AUD
12-Sep-2021 78 AUD
11-Sep-2021 78 AUD
10-Sep-2021 78.1 AUD
09-Sep-2021 78.2 AUD
08-Sep-2021 77.9 AUD
07-Sep-2021 78 AUD
06-Sep-2021 78.7 AUD
05-Sep-2021 78.7 AUD
04-Sep-2021 78.7 AUD
03-Sep-2021 78.8 AUD
02-Sep-2021 78.5 AUD
01-Sep-2021 79.1 AUD
31-Aug-2021 79.6 AUD
30-Aug-2021 79.7 AUD
29-Aug-2021 79.8 AUD
28-Aug-2021 79.8 AUD
27-Aug-2021 79.8 AUD
26-Aug-2021 79.5 AUD
25-Aug-2021 79 AUD
24-Aug-2021 79.8 AUD
23-Aug-2021 80.3 AUD
22-Aug-2021 80.2 AUD
21-Aug-2021 80.2 AUD
20-Aug-2021 80.1 AUD
19-Aug-2021 80 AUD
18-Aug-2021 79.2 AUD
17-Aug-2021 79 AUD
16-Aug-2021 78.2 AUD
15-Aug-2021 77.5 AUD
14-Aug-2021 77.5 AUD
13-Aug-2021 77.4 AUD
12-Aug-2021 76.7 AUD
11-Aug-2021 76.3 AUD
10-Aug-2021 75.5 AUD
09-Aug-2021 75.8 AUD
08-Aug-2021 76.9 AUD
07-Aug-2021 77 AUD
06-Aug-2021 76.9 AUD
05-Aug-2021 78.2 AUD
04-Aug-2021 78.8 AUD
03-Aug-2021 78.6 AUD
02-Aug-2021 79.1 AUD
01-Aug-2021 79.4 AUD
31-Jul-2021 79.3 AUD
30-Jul-2021 79.4 AUD
29-Jul-2021 79.3 AUD
28-Jul-2021 78.7 AUD
27-Jul-2021 78.5 AUD
26-Jul-2021 78.1 AUD
25-Jul-2021 78.6 AUD
24-Jul-2021 78.6 AUD
23-Jul-2021 78.5 AUD
22-Jul-2021 78.6 AUD
21-Jul-2021 78.7 AUD
20-Jul-2021 79.3 AUD
19-Jul-2021 79.3 AUD
18-Jul-2021 78.6 AUD
17-Jul-2021 78.6 AUD
16-Jul-2021 78.6 AUD
15-Jul-2021 79.1 AUD
14-Jul-2021 78.4 AUD
13-Jul-2021 78 AUD
12-Jul-2021 77.5 AUD
11-Jul-2021 77.6 AUD
10-Jul-2021 77.6 AUD
09-Jul-2021 77.5 AUD
08-Jul-2021 77.9 AUD
07-Jul-2021 77.3 AUD
06-Jul-2021 77 AUD
05-Jul-2021 76.3 AUD
04-Jul-2021 76.2 AUD
03-Jul-2021 76.2 AUD
02-Jul-2021 76.2 AUD
01-Jul-2021 76.3 AUD
30-Jun-2021 75.8 AUD
29-Jun-2021 75.3 AUD
28-Jun-2021 75.5 AUD
27-Jun-2021 75.4 AUD
26-Jun-2021 75.4 AUD
25-Jun-2021 75.3 AUD
24-Jun-2021 75.1 AUD
23-Jun-2021 75.3 AUD
22-Jun-2021 75.5 AUD
21-Jun-2021 75.9 AUD
20-Jun-2021 75.7 AUD
19-Jun-2021 75.7 AUD
18-Jun-2021 75.6 AUD
17-Jun-2021 75.4 AUD
16-Jun-2021 77.2 AUD
15-Jun-2021 77.6 AUD
14-Jun-2021 77.7 AUD
13-Jun-2021 78.2 AUD
12-Jun-2021 78.2 AUD
11-Jun-2021 78.2 AUD
10-Jun-2021 78.6 AUD
09-Jun-2021 78.5 AUD
08-Jun-2021 78.5 AUD
07-Jun-2021 78.6 AUD
06-Jun-2021 78.5 AUD
05-Jun-2021 78.4 AUD
04-Jun-2021 78.4 AUD
03-Jun-2021 78.4 AUD
02-Jun-2021 79 AUD
01-Jun-2021 78.6 AUD
31-May-2021 79.1 AUD
30-May-2021 79.2 AUD
29-May-2021 79.3 AUD
28-May-2021 79.3 AUD
27-May-2021 78.7 AUD
26-May-2021 78.6 AUD
25-May-2021 78.7 AUD
24-May-2021 77.9 AUD
23-May-2021 78.1 AUD
22-May-2021 78.1 AUD
21-May-2021 78 AUD
20-May-2021 77.5 AUD
19-May-2021 77.7 AUD
18-May-2021 76.9 AUD
17-May-2021 77.1 AUD
16-May-2021 76.1 AUD
15-May-2021 76.1 AUD
14-May-2021 76 AUD
13-May-2021 75.8 AUD
12-May-2021 75.6 AUD
11-May-2021 75.3 AUD
10-May-2021 75.3 AUD
09-May-2021 74.9 AUD
08-May-2021 74.9 AUD
07-May-2021 74.9 AUD
06-May-2021 74.8 AUD
05-May-2021 74 AUD
04-May-2021 74.1 AUD
03-May-2021 74.1 AUD
02-May-2021 73.6 AUD
01-May-2021 73.6 AUD
30-Apr-2021 73.7 AUD
29-Apr-2021 73.3 AUD
28-Apr-2021 73.4 AUD
27-Apr-2021 73.4 AUD
26-Apr-2021 73.3 AUD
25-Apr-2021 73.7 AUD
24-Apr-2021 73.6 AUD
23-Apr-2021 73.5 AUD
22-Apr-2021 74.3 AUD
21-Apr-2021 74.3 AUD
20-Apr-2021 73.9 AUD
19-Apr-2021 73.3 AUD
18-Apr-2021 73.8 AUD
17-Apr-2021 73.7 AUD
16-Apr-2021 73.7 AUD
15-Apr-2021 73 AUD
14-Apr-2021 72.1 AUD
13-Apr-2021 73.3 AUD
12-Apr-2021 73 AUD
11-Apr-2021 73.5 AUD
10-Apr-2021 73.4 AUD
09-Apr-2021 73.4 AUD
08-Apr-2021 73.7 AUD
07-Apr-2021 73.3 AUD
06-Apr-2021 73 AUD
05-Apr-2021 72.5 AUD
04-Apr-2021 73.2 AUD
03-Apr-2021 73.2 AUD
02-Apr-2021 73.3 AUD
01-Apr-2021 72.8 AUD
31-Mar-2021 72.2 AUD
30-Mar-2021 71.1 AUD
29-Mar-2021 72 AUD
28-Mar-2021 72.8 AUD
27-Mar-2021 72.9 AUD
26-Mar-2021 72.8 AUD
25-Mar-2021 73.1 AUD
24-Mar-2021 73.4 AUD
23-Mar-2021 72.7 AUD
22-Mar-2021 72 AUD
21-Mar-2021 72.4 AUD
20-Mar-2021 72.4 AUD
19-Mar-2021 72.2 AUD
18-Mar-2021 71.8 AUD
17-Mar-2021 71.8 AUD
16-Mar-2021 71.7 AUD
15-Mar-2021 71.6 AUD
14-Mar-2021 71.4 AUD
13-Mar-2021 71.4 AUD
12-Mar-2021 71.3 AUD
11-Mar-2021 71.1 AUD
10-Mar-2021 71.6 AUD
09-Mar-2021 71.5 AUD
08-Mar-2021 70.6 AUD
07-Mar-2021 71 AUD
06-Mar-2021 71 AUD
05-Mar-2021 70.9 AUD
04-Mar-2021 70.6 AUD
03-Mar-2021 70.7 AUD
02-Mar-2021 71.2 AUD
01-Mar-2021 71.1 AUD
28-Feb-2021 72.3 AUD
27-Feb-2021 72.3 AUD
26-Feb-2021 72 AUD
25-Feb-2021 72 AUD
24-Feb-2021 72.7 AUD
23-Feb-2021 73.2 AUD
22-Feb-2021 73.2 AUD
21-Feb-2021 72.8 AUD
20-Feb-2021 72.8 AUD
19-Feb-2021 72.7 AUD
18-Feb-2021 73.3 AUD
17-Feb-2021 73.4 AUD
16-Feb-2021 74.2 AUD
15-Feb-2021 75 AUD
14-Feb-2021 75.5 AUD
13-Feb-2021 75.5 AUD
12-Feb-2021 75.3 AUD
11-Feb-2021 75.6 AUD
10-Feb-2021 76.5 AUD
09-Feb-2021 76.2 AUD
08-Feb-2021 76.4 AUD
07-Feb-2021 75.9 AUD
06-Feb-2021 75.9 AUD
05-Feb-2021 75.8 AUD
04-Feb-2021 75.8 AUD
03-Feb-2021 77.2 AUD
02-Feb-2021 77.6 AUD
01-Feb-2021 78.1 AUD
31-Jan-2021 77.7 AUD
30-Jan-2021 77.7 AUD
29-Jan-2021 77.7 AUD
28-Jan-2021 76.9 AUD
27-Jan-2021 77.1 AUD
26-Jan-2021 76.7 AUD
25-Jan-2021 77.3 AUD
24-Jan-2021 77.1 AUD
23-Jan-2021 77.1 AUD
22-Jan-2021 77.2 AUD
21-Jan-2021 77.3 AUD
20-Jan-2021 77.4 AUD
19-Jan-2021 76.7 AUD
18-Jan-2021 76.8 AUD
17-Jan-2021 76.3 AUD
16-Jan-2021 76.1 AUD
15-Jan-2021 76.1 AUD
14-Jan-2021 76.1 AUD
13-Jan-2021 76.9 AUD
12-Jan-2021 76.6 AUD
11-Jan-2021 76.9 AUD
10-Jan-2021 76.5 AUD
09-Jan-2021 76.4 AUD
08-Jan-2021 76.4 AUD
07-Jan-2021 79.3 AUD
06-Jan-2021 79.2 AUD
05-Jan-2021 80.6 AUD
04-Jan-2021 81.3 AUD
03-Jan-2021 79 AUD
02-Jan-2021 79 AUD
01-Jan-2021 78.9 AUD
31-Dec-2020 78.9 AUD
30-Dec-2020 79 AUD
29-Dec-2020 79.2 AUD
28-Dec-2020 79.4 AUD
27-Dec-2020 79.4 AUD
26-Dec-2020 79.4 AUD
25-Dec-2020 79.4 AUD
24-Dec-2020 79.4 AUD
23-Dec-2020 79.3 AUD
22-Dec-2020 79.4 AUD
21-Dec-2020 79.3 AUD
20-Dec-2020 79.2 AUD
19-Dec-2020 79.2 AUD
18-Dec-2020 79.2 AUD
17-Dec-2020 79.4 AUD
16-Dec-2020 79.2 AUD
15-Dec-2020 78.7 AUD
14-Dec-2020 77.7 AUD
13-Dec-2020 78.4 AUD
12-Dec-2020 78.4 AUD
11-Dec-2020 78.3 AUD
10-Dec-2020 78.2 AUD
09-Dec-2020 79.2 AUD
08-Dec-2020 81.1 AUD
07-Dec-2020 80.3 AUD
06-Dec-2020 79.5 AUD
05-Dec-2020 79.5 AUD
04-Dec-2020 79.3 AUD
03-Dec-2020 79.3 AUD
02-Dec-2020 79.4 AUD
01-Dec-2020 79.1 AUD
30-Nov-2020 77.7 AUD
29-Nov-2020 77.7 AUD
28-Nov-2020 77.7 AUD
27-Nov-2020 77.6 AUD
26-Nov-2020 78.9 AUD
25-Nov-2020 78.8 AUD
24-Nov-2020 78.7 AUD
23-Nov-2020 81 AUD
22-Nov-2020 82.2 AUD
21-Nov-2020 82.2 AUD
20-Nov-2020 82.2 AUD
19-Nov-2020 82.1 AUD
18-Nov-2020 82.2 AUD
17-Nov-2020 82.9 AUD
16-Nov-2020 82.8 AUD
15-Nov-2020 83.3 AUD
14-Nov-2020 83.3 AUD
13-Nov-2020 83.4 AUD
12-Nov-2020 83.2 AUD
11-Nov-2020 82.2 AUD
10-Nov-2020 82.7 AUD
09-Nov-2020 82.3 AUD
08-Nov-2020 86.3 AUD
07-Nov-2020 86.3 AUD
06-Nov-2020 86.2 AUD
05-Nov-2020 86 AUD
04-Nov-2020 84.8 AUD
03-Nov-2020 85.7 AUD
02-Nov-2020 86.3 AUD
01-Nov-2020 85.8 AUD
31-Oct-2020 85.8 AUD
30-Oct-2020 85.8 AUD
29-Oct-2020 85.3 AUD
28-Oct-2020 85.5 AUD
27-Oct-2020 85.8 AUD
26-Oct-2020 85.7 AUD
25-Oct-2020 85.6 AUD
24-Oct-2020 85.6 AUD
23-Oct-2020 85.6 AUD
22-Oct-2020 85.9 AUD
21-Oct-2020 86.8 AUD
20-Oct-2020 86.9 AUD
19-Oct-2020 86.5 AUD
18-Oct-2020 86 AUD
17-Oct-2020 86.1 AUD
16-Oct-2020 86.1 AUD
15-Oct-2020 86.3 AUD
14-Oct-2020 85.2 AUD
13-Oct-2020 84.9 AUD
12-Oct-2020 85.6 AUD
11-Oct-2020 85.9 AUD
10-Oct-2020 85.5 AUD
09-Oct-2020 85.5 AUD
08-Oct-2020 84.8 AUD
07-Oct-2020 84.9 AUD
06-Oct-2020 85 AUD
05-Oct-2020 85.4 AUD
04-Oct-2020 85.2 AUD
03-Oct-2020 85.1 AUD
02-Oct-2020 85.3 AUD
01-Oct-2020 85.1 AUD
30-Sep-2020 84.6 AUD
29-Sep-2020 85.5 AUD
28-Sep-2020 85.4 AUD
27-Sep-2020 85 AUD
26-Sep-2020 85 AUD
25-Sep-2020 84.9 AUD
24-Sep-2020 85.1 AUD
23-Sep-2020 84.5 AUD
22-Sep-2020 85 AUD
21-Sep-2020 85 AUD
20-Sep-2020 85.9 AUD
19-Sep-2020 85.9 AUD
18-Sep-2020 85.8 AUD
17-Sep-2020 85.3 AUD
16-Sep-2020 86.3 AUD
15-Sep-2020 85.9 AUD
14-Sep-2020 86.2 AUD
13-Sep-2020 85.6 AUD
12-Sep-2020 85.6 AUD
11-Sep-2020 85.6 AUD
10-Sep-2020 86 AUD
09-Sep-2020 85.9 AUD
08-Sep-2020 85.9 AUD
07-Sep-2020 85.1 AUD
06-Sep-2020 85.1 AUD
05-Sep-2020 85.2 AUD
04-Sep-2020 85.1 AUD
03-Sep-2020 85.3 AUD
02-Sep-2020 85 AUD
01-Sep-2020 85.8 AUD
31-Aug-2020 85.7 AUD
30-Aug-2020 85.7 AUD
29-Aug-2020 85.6 AUD
28-Aug-2020 85.7 AUD
27-Aug-2020 85.4 AUD
26-Aug-2020 86.7 AUD
25-Aug-2020 86.1 AUD
24-Aug-2020 86.3 AUD
23-Aug-2020 86.9 AUD
22-Aug-2020 86.9 AUD
21-Aug-2020 86.9 AUD
20-Aug-2020 87 AUD
19-Aug-2020 86.7 AUD
18-Aug-2020 88.8 AUD
17-Aug-2020 88.3 AUD
16-Aug-2020 87.1 AUD
15-Aug-2020 87 AUD
14-Aug-2020 86.9 AUD
13-Aug-2020 87.8 AUD
12-Aug-2020 85.8 AUD
11-Aug-2020 86.1 AUD
10-Aug-2020 90.9 AUD
09-Aug-2020 91.1 AUD
08-Aug-2020 91.1 AUD
07-Aug-2020 91.1 AUD
06-Aug-2020 91.5 AUD
05-Aug-2020 90.9 AUD
04-Aug-2020 90.3 AUD
03-Aug-2020 89.1 AUD
02-Aug-2020 88.8 AUD
01-Aug-2020 88.8 AUD
31-Jul-2020 88.7 AUD
30-Jul-2020 87.4 AUD
29-Jul-2020 88 AUD
28-Jul-2020 87.7 AUD
27-Jul-2020 87.1 AUD
26-Jul-2020 86.1 AUD
25-Jul-2020 85.9 AUD
24-Jul-2020 86 AUD
23-Jul-2020 85.3 AUD
22-Jul-2020 84 AUD
21-Jul-2020 82.9 AUD
20-Jul-2020 83.2 AUD
19-Jul-2020 83.2 AUD
18-Jul-2020 83.1 AUD
17-Jul-2020 83 AUD
16-Jul-2020 82.7 AUD
15-Jul-2020 83.1 AUD
14-Jul-2020 83.3 AUD
13-Jul-2020 83.3 AUD
12-Jul-2020 83 AUD
11-Jul-2020 83.1 AUD
10-Jul-2020 83.1 AUD
09-Jul-2020 83.2 AUD
08-Jul-2020 83.2 AUD
07-Jul-2020 83.1 AUD
06-Jul-2020 82.3 AUD
05-Jul-2020 82.2 AUD
04-Jul-2020 82 AUD
03-Jul-2020 82.1 AUD
02-Jul-2020 82.4 AUD
01-Jul-2020 82.2 AUD
30-Jun-2020 82.9 AUD
29-Jun-2020 82.9 AUD
28-Jun-2020 82.9 AUD
27-Jun-2020 82.8 AUD
26-Jun-2020 82.8 AUD
25-Jun-2020 82.2 AUD
24-Jun-2020 82.6 AUD
23-Jun-2020 82.1 AUD
22-Jun-2020 81.6 AUD
21-Jun-2020 82.1 AUD
20-Jun-2020 81.8 AUD
19-Jun-2020 81.7 AUD
18-Jun-2020 80.8 AUD
17-Jun-2020 80.6 AUD
16-Jun-2020 80.5 AUD
15-Jun-2020 80.1 AUD
14-Jun-2020 81.3 AUD
13-Jun-2020 81 AUD
12-Jun-2020 81.1 AUD
11-Jun-2020 81.1 AUD
10-Jun-2020 79.6 AUD
09-Jun-2020 79.1 AUD
08-Jun-2020 77.6 AUD
07-Jun-2020 77.6 AUD
06-Jun-2020 77.6 AUD
05-Jun-2020 77.5 AUD
04-Jun-2020 79.4 AUD
03-Jun-2020 78.7 AUD
02-Jun-2020 80.4 AUD
01-Jun-2020 82.1 AUD
31-May-2020 83.4 AUD
30-May-2020 83.4 AUD
29-May-2020 83.4 AUD
28-May-2020 83.1 AUD
27-May-2020 83.2 AUD
26-May-2020 82.7 AUD
25-May-2020 84.8 AUD
24-May-2020 85.3 AUD
23-May-2020 85.3 AUD
22-May-2020 85.2 AUD
21-May-2020 84.3 AUD
20-May-2020 85.1 AUD
19-May-2020 85.8 AUD
18-May-2020 85.3 AUD
17-May-2020 87.3 AUD
16-May-2020 87.3 AUD
15-May-2020 87.2 AUD
14-May-2020 86 AUD
13-May-2020 85.4 AUD
12-May-2020 84.3 AUD
11-May-2020 83.9 AUD
10-May-2020 83.8 AUD
09-May-2020 83.7 AUD
08-May-2020 83.9 AUD
07-May-2020 85 AUD
06-May-2020 84.7 AUD
05-May-2020 85.2 AUD
04-May-2020 85 AUD
03-May-2020 85.1 AUD
02-May-2020 85 AUD
01-May-2020 85 AUD
30-Apr-2020 83.1 AUD
29-Apr-2020 84.1 AUD
28-Apr-2020 84.4 AUD
27-Apr-2020 85.2 AUD
26-Apr-2020 86.8 AUD
25-Apr-2020 86.8 AUD
24-Apr-2020 86.8 AUD
23-Apr-2020 87.2 AUD
22-Apr-2020 87.2 AUD
21-Apr-2020 85.9 AUD
20-Apr-2020 85.9 AUD
19-Apr-2020 85 AUD
18-Apr-2020 85 AUD
17-Apr-2020 84.9 AUD
16-Apr-2020 87.4 AUD
15-Apr-2020 87.5 AUD
14-Apr-2020 86 AUD
13-Apr-2020 86.2 AUD
12-Apr-2020 85 AUD
11-Apr-2020 85.2 AUD
10-Apr-2020 85.1 AUD
09-Apr-2020 85.2 AUD
08-Apr-2020 84.8 AUD
07-Apr-2020 85.9 AUD
06-Apr-2020 87.9 AUD
05-Apr-2020 86.4 AUD
04-Apr-2020 86.7 AUD
03-Apr-2020 86.8 AUD
02-Apr-2020 85.6 AUD
01-Apr-2020 83.9 AUD
31-Mar-2020 82.3 AUD
30-Mar-2020 84.4 AUD
29-Mar-2020 84.6 AUD
28-Mar-2020 84.4 AUD
27-Mar-2020 84.3 AUD
26-Mar-2020 86.2 AUD
25-Mar-2020 86.7 AUD
24-Mar-2020 88.1 AUD
23-Mar-2020 86.1 AUD
22-Mar-2020 83 AUD
21-Mar-2020 83 AUD
20-Mar-2020 82.4 AUD
19-Mar-2020 82.1 AUD
18-Mar-2020 82.5 AUD
17-Mar-2020 81.9 AUD
16-Mar-2020 78.6 AUD
15-Mar-2020 79.4 AUD
14-Mar-2020 79.4 AUD
13-Mar-2020 78.2 AUD
12-Mar-2020 80 AUD
11-Mar-2020 81 AUD
10-Mar-2020 81.6 AUD
09-Mar-2020 81.6 AUD
08-Mar-2020 80.8 AUD
07-Mar-2020 80.9 AUD
06-Mar-2020 81.6 AUD
05-Mar-2020 81.4 AUD
04-Mar-2020 79.6 AUD
03-Mar-2020 79.5 AUD
02-Mar-2020 78.5 AUD
01-Mar-2020 78 AUD
29-Feb-2020 78.2 AUD
28-Feb-2020 77.9 AUD
27-Feb-2020 80 AUD
26-Feb-2020 80.7 AUD
25-Feb-2020 80.2 AUD
24-Feb-2020 80.5 AUD
23-Feb-2020 79.7 AUD
22-Feb-2020 79.6 AUD
21-Feb-2020 79.6 AUD
20-Feb-2020 78.6 AUD
19-Feb-2020 77.3 AUD
18-Feb-2020 76.9 AUD
17-Feb-2020 75.6 AUD
16-Feb-2020 75.8 AUD
15-Feb-2020 75.8 AUD
14-Feb-2020 75.7 AUD
13-Feb-2020 75.2 AUD
12-Feb-2020 74.6 AUD
11-Feb-2020 75 AUD
10-Feb-2020 75.7 AUD
09-Feb-2020 75.5 AUD
08-Feb-2020 75.5 AUD
07-Feb-2020 75.6 AUD
06-Feb-2020 74.7 AUD
05-Feb-2020 74.1 AUD
04-Feb-2020 74 AUD
03-Feb-2020 75.7 AUD
02-Feb-2020 76.3 AUD
01-Feb-2020 76.2 AUD
31-Jan-2020 76.1 AUD
30-Jan-2020 75.5 AUD
29-Jan-2020 74.8 AUD
28-Jan-2020 74.6 AUD
27-Jan-2020 75.1 AUD
26-Jan-2020 73.8 AUD
25-Jan-2020 73.8 AUD
24-Jan-2020 73.9 AUD
23-Jan-2020 73.4 AUD
22-Jan-2020 73.1 AUD
21-Jan-2020 73 AUD
20-Jan-2020 72.9 AUD
19-Jan-2020 72.6 AUD
18-Jan-2020 72.7 AUD
17-Jan-2020 72.8 AUD
16-Jan-2020 72.3 AUD
15-Jan-2020 72.3 AUD
14-Jan-2020 71.9 AUD
13-Jan-2020 72.1 AUD
12-Jan-2020 72.7 AUD
11-Jan-2020 72.7 AUD
10-Jan-2020 72.4 AUD
09-Jan-2020 72.8 AUD
08-Jan-2020 72.6 AUD
07-Jan-2020 73.4 AUD
06-Jan-2020 72.4 AUD
05-Jan-2020 71.7 AUD
04-Jan-2020 71.7 AUD
03-Jan-2020 71.4 AUD
02-Jan-2020 70.2 AUD
01-Jan-2020 69.6 AUD
31-Dec-2019 69.6 AUD
30-Dec-2019 69.5 AUD
29-Dec-2019 69.5 AUD
28-Dec-2019 69.5 AUD
27-Dec-2019 69.5 AUD
26-Dec-2019 69.8 AUD
25-Dec-2019 69.6 AUD
24-Dec-2019 69.5 AUD
23-Dec-2019 68.9 AUD
22-Dec-2019 68.8 AUD
21-Dec-2019 68.8 AUD
20-Dec-2019 68.8 AUD
19-Dec-2019 69 AUD
18-Dec-2019 69.1 AUD
17-Dec-2019 69.2 AUD
16-Dec-2019 68.8 AUD
15-Dec-2019 68.8 AUD
14-Dec-2019 68.9 AUD
13-Dec-2019 69 AUD
12-Dec-2019 68.3 AUD
11-Dec-2019 68.8 AUD
10-Dec-2019 69 AUD
09-Dec-2019 68.6 AUD
08-Dec-2019 68.5 AUD
07-Dec-2019 68.5 AUD
06-Dec-2019 68.5 AUD
05-Dec-2019 69.3 AUD
04-Dec-2019 69.1 AUD
03-Dec-2019 69.4 AUD
02-Dec-2019 68.8 AUD
01-Dec-2019 69.5 AUD
30-Nov-2019 69.5 AUD
29-Nov-2019 69.5 AUD
28-Nov-2019 69 AUD
27-Nov-2019 68.9 AUD
26-Nov-2019 69.1 AUD
25-Nov-2019 68.9 AUD
24-Nov-2019 69.2 AUD
23-Nov-2019 69.2 AUD
22-Nov-2019 69.2 AUD
21-Nov-2019 69.3 AUD
20-Nov-2019 69.6 AUD
19-Nov-2019 69.3 AUD
18-Nov-2019 69.3 AUD
17-Nov-2019 69.1 AUD
16-Nov-2019 69.1 AUD
15-Nov-2019 69.1 AUD
14-Nov-2019 69.6 AUD
13-Nov-2019 68.8 AUD
12-Nov-2019 68.4 AUD
11-Nov-2019 68.2 AUD
10-Nov-2019 68.2 AUD
09-Nov-2019 68.2 AUD
08-Nov-2019 68.5 AUD
07-Nov-2019 68.3 AUD
06-Nov-2019 69.6 AUD
05-Nov-2019 69.1 AUD
04-Nov-2019 70.4 AUD
03-Nov-2019 70.3 AUD
02-Nov-2019 70.3 AUD
01-Nov-2019 70.2 AUD
31-Oct-2019 70.4 AUD
30-Oct-2019 69.7 AUD
29-Oct-2019 69.6 AUD
28-Oct-2019 70.1 AUD
27-Oct-2019 70.8 AUD
26-Oct-2019 70.8 AUD
25-Oct-2019 70.8 AUD
24-Oct-2019 70.8 AUD
23-Oct-2019 69.9 AUD
22-Oct-2019 69.7 AUD
21-Oct-2019 69.4 AUD
20-Oct-2019 69.8 AUD
19-Oct-2019 69.8 AUD
18-Oct-2019 69.8 AUD
17-Oct-2019 70.2 AUD
16-Oct-2019 70.7 AUD
15-Oct-2019 70.4 AUD
14-Oct-2019 70.7 AUD
13-Oct-2019 70.3 AUD
12-Oct-2019 70.3 AUD
11-Oct-2019 70.3 AUD
10-Oct-2019 70.9 AUD
09-Oct-2019 71.9 AUD
08-Oct-2019 71.8 AUD
07-Oct-2019 71.2 AUD
06-Oct-2019 71.4 AUD
05-Oct-2019 71.3 AUD
04-Oct-2019 71.3 AUD
03-Oct-2019 71.7 AUD
02-Oct-2019 71.8 AUD
01-Oct-2019 70.9 AUD
30-Sep-2019 70.1 AUD
29-Sep-2019 71.1 AUD
28-Sep-2019 71 AUD
27-Sep-2019 71.1 AUD
26-Sep-2019 71.6 AUD
25-Sep-2019 71.5 AUD
24-Sep-2019 72.3 AUD
23-Sep-2019 72.2 AUD
22-Sep-2019 71.9 AUD
21-Sep-2019 71.9 AUD
20-Sep-2019 72 AUD
19-Sep-2019 70.8 AUD
18-Sep-2019 70.1 AUD
17-Sep-2019 70.2 AUD
16-Sep-2019 70 AUD
15-Sep-2019 69.6 AUD
14-Sep-2019 69.5 AUD
13-Sep-2019 69.4 AUD
12-Sep-2019 70.1 AUD
11-Sep-2019 70 AUD
10-Sep-2019 69.6 AUD
09-Sep-2019 70.1 AUD
08-Sep-2019 70.7 AUD
07-Sep-2019 70.7 AUD
06-Sep-2019 70.6 AUD
05-Sep-2019 71.5 AUD
04-Sep-2019 73.4 AUD
03-Sep-2019 73.4 AUD
02-Sep-2019 73.1 AUD
01-Sep-2019 72.7 AUD
31-Aug-2019 72.6 AUD
30-Aug-2019 72.6 AUD
29-Aug-2019 72.9 AUD
28-Aug-2019 73.3 AUD
27-Aug-2019 73.3 AUD
26-Aug-2019 72.5 AUD
25-Aug-2019 72.7 AUD
24-Aug-2019 72.6 AUD
23-Aug-2019 72.6 AUD
22-Aug-2019 71.2 AUD
21-Aug-2019 71.1 AUD
20-Aug-2019 71.4 AUD
19-Aug-2019 71 AUD
18-Aug-2019 71.4 AUD
17-Aug-2019 71.6 AUD
16-Aug-2019 71.7 AUD
15-Aug-2019 72.1 AUD
14-Aug-2019 71.9 AUD
13-Aug-2019 71 AUD
12-Aug-2019 71.9 AUD
11-Aug-2019 70.9 AUD
10-Aug-2019 70.8 AUD
09-Aug-2019 70.9 AUD
08-Aug-2019 70.9 AUD
07-Aug-2019 71.1 AUD
06-Aug-2019 70 AUD
05-Aug-2019 69.4 AUD
04-Aug-2019 68.1 AUD
03-Aug-2019 68 AUD
02-Aug-2019 68 AUD
01-Aug-2019 68.1 AUD
31-Jul-2019 66.4 AUD
30-Jul-2019 66.8 AUD
29-Jul-2019 66.3 AUD
28-Jul-2019 65.9 AUD
27-Jul-2019 65.9 AUD
26-Jul-2019 65.8 AUD
25-Jul-2019 65.3 AUD
24-Jul-2019 65.6 AUD
23-Jul-2019 65 AUD
22-Jul-2019 65 AUD
21-Jul-2019 65 AUD
20-Jul-2019 65 AUD
19-Jul-2019 64.9 AUD
18-Jul-2019 65.6 AUD
17-Jul-2019 65.3 AUD
16-Jul-2019 64.3 AUD
15-Jul-2019 64.5 AUD
14-Jul-2019 64.8 AUD
13-Jul-2019 64.7 AUD
12-Jul-2019 64.7 AUD
11-Jul-2019 64.7 AUD
10-Jul-2019 65.4 AUD
09-Jul-2019 64.7 AUD
08-Jul-2019 64.2 AUD
07-Jul-2019 64.3 AUD
06-Jul-2019 64.3 AUD
05-Jul-2019 64.4 AUD
04-Jul-2019 64.7 AUD
03-Jul-2019 64.7 AUD
02-Jul-2019 64.9 AUD
01-Jul-2019 63.8 AUD
30-Jun-2019 64.4 AUD
29-Jun-2019 64.4 AUD
28-Jun-2019 64.5 AUD
27-Jun-2019 64.5 AUD
26-Jun-2019 64.7 AUD
25-Jun-2019 65.7 AUD
24-Jun-2019 65.4 AUD
23-Jun-2019 64.8 AUD
22-Jun-2019 64.8 AUD
21-Jun-2019 64.8 AUD
20-Jun-2019 64.5 AUD
19-Jun-2019 63.2 AUD
18-Jun-2019 62.9 AUD
17-Jun-2019 62.8 AUD
16-Jun-2019 62.7 AUD
15-Jun-2019 62.7 AUD
14-Jun-2019 62.7 AUD
13-Jun-2019 62.3 AUD
12-Jun-2019 61.8 AUD
11-Jun-2019 61.2 AUD
10-Jun-2019 61.3 AUD
09-Jun-2019 61.4 AUD
08-Jun-2019 61.5 AUD
07-Jun-2019 61.5 AUD
06-Jun-2019 61.4 AUD
05-Jun-2019 61.3 AUD
04-Jun-2019 60.8 AUD
03-Jun-2019 61 AUD
02-Jun-2019 60.5 AUD
01-Jun-2019 60.4 AUD
31-May-2019 60.4 AUD
30-May-2019 59.8 AUD
29-May-2019 59.4 AUD
28-May-2019 59.3 AUD
27-May-2019 59.7 AUD
26-May-2019 59.4 AUD
25-May-2019 59.5 AUD
24-May-2019 59.5 AUD
23-May-2019 59.7 AUD
22-May-2019 59.4 AUD
21-May-2019 59.4 AUD
20-May-2019 59.4 AUD
19-May-2019 59.3 AUD
18-May-2019 59.8 AUD
17-May-2019 59.7 AUD
16-May-2019 59.9 AUD
15-May-2019 60.1 AUD
14-May-2019 60 AUD
13-May-2019 60.1 AUD
12-May-2019 59.1 AUD
11-May-2019 59 AUD
10-May-2019 59 AUD
09-May-2019 59 AUD
08-May-2019 58.8 AUD
07-May-2019 58.8 AUD
06-May-2019 58.7 AUD
05-May-2019 58.9 AUD
04-May-2019 58.5 AUD
03-May-2019 58.4 AUD
02-May-2019 58.3 AUD
01-May-2019 58.4 AUD
30-Apr-2019 58.4 AUD
29-Apr-2019 58.2 AUD
28-Apr-2019 58.7 AUD
27-Apr-2019 58.6 AUD
26-Apr-2019 58.6 AUD
25-Apr-2019 58.5 AUD
24-Apr-2019 58.4 AUD
23-Apr-2019 57.5 AUD
22-Apr-2019 57.4 AUD
21-Apr-2019 57.3 AUD
20-Apr-2019 57.2 AUD
19-Apr-2019 57.3 AUD
18-Apr-2019 57.3 AUD
17-Apr-2019 57 AUD
16-Apr-2019 57.1 AUD
15-Apr-2019 57.6 AUD
14-Apr-2019 57.8 AUD
13-Apr-2019 57.8 AUD
12-Apr-2019 57.8 AUD
11-Apr-2019 58.2 AUD
10-Apr-2019 58.6 AUD
09-Apr-2019 58.8 AUD
08-Apr-2019 58.4 AUD
07-Apr-2019 58.4 AUD
06-Apr-2019 58.3 AUD
05-Apr-2019 58.4 AUD
04-Apr-2019 58.3 AUD
03-Apr-2019 58.2 AUD
02-Apr-2019 58.7 AUD
01-Apr-2019 58.1 AUD
31-Mar-2019 58.2 AUD
30-Mar-2019 58.4 AUD
29-Mar-2019 58.4 AUD
28-Mar-2019 58.6 AUD
27-Mar-2019 59.3 AUD
26-Mar-2019 59.2 AUD
25-Mar-2019 59.7 AUD
24-Mar-2019 59.5 AUD
23-Mar-2019 59.5 AUD
22-Mar-2019 59.6 AUD
21-Mar-2019 59.1 AUD
20-Mar-2019 59.2 AUD
19-Mar-2019 59.1 AUD
18-Mar-2019 58.9 AUD
17-Mar-2019 59 AUD
16-Mar-2019 59 AUD
15-Mar-2019 59 AUD
14-Mar-2019 58.9 AUD
13-Mar-2019 59.3 AUD
12-Mar-2019 59 AUD
11-Mar-2019 58.7 AUD
10-Mar-2019 59.1 AUD
09-Mar-2019 59.2 AUD
08-Mar-2019 59.2 AUD
07-Mar-2019 58.9 AUD
06-Mar-2019 58.7 AUD
05-Mar-2019 58.3 AUD
04-Mar-2019 58.3 AUD
03-Mar-2019 58.6 AUD
02-Mar-2019 58.6 AUD
01-Mar-2019 58.7 AUD
28-Feb-2019 59.5 AUD
27-Feb-2019 59.3 AUD
26-Feb-2019 59.3 AUD
25-Feb-2019 59.4 AUD
24-Feb-2019 59.7 AUD
23-Feb-2019 59.8 AUD
22-Feb-2019 59.8 AUD
21-Feb-2019 60.1 AUD
20-Feb-2019 60 AUD
19-Feb-2019 60 AUD
18-Feb-2019 59.7 AUD
17-Feb-2019 59.4 AUD
16-Feb-2019 59.4 AUD
15-Feb-2019 59.4 AUD
14-Feb-2019 59.3 AUD
13-Feb-2019 59.1 AUD
12-Feb-2019 59.3 AUD
11-Feb-2019 59.5 AUD
10-Feb-2019 59.5 AUD
09-Feb-2019 59.5 AUD
08-Feb-2019 59.6 AUD
07-Feb-2019 59.3 AUD
06-Feb-2019 59 AUD
05-Feb-2019 58.4 AUD
04-Feb-2019 58.4 AUD
03-Feb-2019 58.4 AUD
02-Feb-2019 58.3 AUD
01-Feb-2019 58.4 AUD
31-Jan-2019 58.4 AUD
30-Jan-2019 58.3 AUD
29-Jan-2019 58.9 AUD
28-Jan-2019 58.4 AUD
27-Jan-2019 58.3 AUD
26-Jan-2019 58.3 AUD
25-Jan-2019 58 AUD
24-Jan-2019 58 AUD
23-Jan-2019 57.7 AUD
22-Jan-2019 57.9 AUD
21-Jan-2019 57.4 AUD
20-Jan-2019 57.4 AUD
19-Jan-2019 57.4 AUD
18-Jan-2019 57.4 AUD
17-Jan-2019 57.6 AUD
16-Jan-2019 57.8 AUD
15-Jan-2019 57.6 AUD
14-Jan-2019 57.6 AUD
13-Jan-2019 57.3 AUD
12-Jan-2019 57.3 AUD
11-Jan-2019 57.4 AUD
10-Jan-2019 57.5 AUD
09-Jan-2019 57.8 AUD
08-Jan-2019 57.8 AUD
07-Jan-2019 57.9 AUD
06-Jan-2019 58 AUD
05-Jan-2019 58 AUD
04-Jan-2019 57.9 AUD
03-Jan-2019 59.3 AUD
02-Jan-2019 58.8 AUD
01-Jan-2019 58.3 AUD
31-Dec-2018 58.3 AUD
30-Dec-2018 58.3 AUD
29-Dec-2018 58.3 AUD
28-Dec-2018 58.3 AUD
27-Dec-2018 58.4 AUD
26-Dec-2018 57.6 AUD
25-Dec-2018 57.9 AUD
24-Dec-2018 57.8 AUD
23-Dec-2018 57.3 AUD
22-Dec-2018 57.3 AUD
21-Dec-2018 57.2 AUD
20-Dec-2018 57 AUD
19-Dec-2018 56.1 AUD
18-Dec-2018 55.9 AUD
17-Dec-2018 55.7 AUD
16-Dec-2018 55.3 AUD
15-Dec-2018 55.4 AUD
14-Dec-2018 55.4 AUD
13-Dec-2018 55.2 AUD
12-Dec-2018 55.4 AUD
11-Dec-2018 55.4 AUD
10-Dec-2018 55.5 AUD
09-Dec-2018 55.6 AUD
08-Dec-2018 55.6 AUD
07-Dec-2018 55.7 AUD
06-Dec-2018 55 AUD
05-Dec-2018 54.7 AUD
04-Dec-2018 54.2 AUD
03-Dec-2018 53.8 AUD
02-Dec-2018 53.6 AUD
01-Dec-2018 53.7 AUD
30-Nov-2018 53.7 AUD
29-Nov-2018 53.7 AUD
28-Nov-2018 53.6 AUD
27-Nov-2018 53.9 AUD
26-Nov-2018 54.3 AUD
25-Nov-2018 54.3 AUD
24-Nov-2018 54.3 AUD
23-Nov-2018 54.3 AUD
22-Nov-2018 54.3 AUD
21-Nov-2018 54.2 AUD
20-Nov-2018 54.3 AUD
19-Nov-2018 53.9 AUD
18-Nov-2018 53.5 AUD
17-Nov-2018 53.4 AUD
16-Nov-2018 53.5 AUD
15-Nov-2018 53.4 AUD
14-Nov-2018 53.7 AUD
13-Nov-2018 53.5 AUD
12-Nov-2018 53.7 AUD
11-Nov-2018 53.7 AUD
10-Nov-2018 53.7 AUD
09-Nov-2018 53.7 AUD
08-Nov-2018 54.1 AUD
07-Nov-2018 54.1 AUD
06-Nov-2018 54.5 AUD
05-Nov-2018 54.7 AUD
04-Nov-2018 54.9 AUD
03-Nov-2018 55 AUD
02-Nov-2018 55 AUD
01-Nov-2018 55 AUD
31-Oct-2018 55.1 AUD
30-Oct-2018 55.3 AUD
29-Oct-2018 55.9 AUD
28-Oct-2018 55.8 AUD
27-Oct-2018 55.8 AUD
26-Oct-2018 55.8 AUD
25-Oct-2018 55.8 AUD
24-Oct-2018 56 AUD
23-Oct-2018 55.7 AUD
22-Oct-2018 55.4 AUD
21-Oct-2018 55.4 AUD
20-Oct-2018 55.3 AUD
19-Oct-2018 55.3 AUD
18-Oct-2018 55.4 AUD
17-Oct-2018 55.2 AUD
16-Oct-2018 55.1 AUD
15-Oct-2018 55.2 AUD
14-Oct-2018 55 AUD
13-Oct-2018 54.9 AUD
12-Oct-2018 55 AUD
11-Oct-2018 55.2 AUD
10-Oct-2018 54.2 AUD
09-Oct-2018 53.8 AUD
08-Oct-2018 53.9 AUD
07-Oct-2018 54.7 AUD
06-Oct-2018 54.7 AUD
05-Oct-2018 54.8 AUD
04-Oct-2018 54.4 AUD
03-Oct-2018 54.1 AUD
02-Oct-2018 53.7 AUD
01-Oct-2018 52.9 AUD
30-Sep-2018 53 AUD
29-Sep-2018 53 AUD
28-Sep-2018 52.9 AUD
27-Sep-2018 52.7 AUD
26-Sep-2018 52.8 AUD
25-Sep-2018 53.2 AUD
24-Sep-2018 53.1 AUD
23-Sep-2018 53.1 AUD
22-Sep-2018 52.7 AUD
21-Sep-2018 52.8 AUD
20-Sep-2018 53.2 AUD
19-Sep-2018 53.2 AUD
18-Sep-2018 53.3 AUD
17-Sep-2018 53.7 AUD
16-Sep-2018 53.5 AUD
15-Sep-2018 53.6 AUD
14-Sep-2018 53.6 AUD
13-Sep-2018 53.7 AUD
12-Sep-2018 54 AUD
11-Sep-2018 54 AUD
10-Sep-2018 54 AUD
09-Sep-2018 54.1 AUD
08-Sep-2018 54 AUD
07-Sep-2018 54.1 AUD
06-Sep-2018 53.5 AUD
05-Sep-2018 53.4 AUD
04-Sep-2018 53.3 AUD
03-Sep-2018 53.4 AUD
02-Sep-2018 53.6 AUD
01-Sep-2018 53.6 AUD
31-Aug-2018 53.6 AUD
30-Aug-2018 53 AUD
29-Aug-2018 53 AUD
28-Aug-2018 52.6 AUD
27-Aug-2018 52.9 AUD
26-Aug-2018 52.8 AUD
25-Aug-2018 52.8 AUD
24-Aug-2018 52.8 AUD
23-Aug-2018 52.5 AUD
22-Aug-2018 52.2 AUD
21-Aug-2018 52 AUD
20-Aug-2018 52.1 AUD
19-Aug-2018 52 AUD
18-Aug-2018 52 AUD
17-Aug-2018 51.9 AUD
16-Aug-2018 51.9 AUD
15-Aug-2018 52.1 AUD
14-Aug-2018 53 AUD
13-Aug-2018 52.7 AUD
12-Aug-2018 53.6 AUD
11-Aug-2018 53.2 AUD
10-Aug-2018 53.3 AUD
09-Aug-2018 52.7 AUD
08-Aug-2018 52.4 AUD
07-Aug-2018 52.3 AUD
06-Aug-2018 52.4 AUD
05-Aug-2018 52.6 AUD
04-Aug-2018 52.6 AUD
03-Aug-2018 52.6 AUD
02-Aug-2018 52.7 AUD
01-Aug-2018 52.8 AUD
31-Jul-2018 52.9 AUD
30-Jul-2018 53 AUD
29-Jul-2018 53.1 AUD
28-Jul-2018 53.1 AUD
27-Jul-2018 53 AUD
26-Jul-2018 53.2 AUD
25-Jul-2018 53 AUD
24-Jul-2018 53 AUD
23-Jul-2018 53.3 AUD
22-Jul-2018 53.3 AUD
21-Jul-2018 53.3 AUD
20-Jul-2018 53.2 AUD
19-Jul-2018 53.4 AUD
18-Jul-2018 53.3 AUD
17-Jul-2018 53.4 AUD
16-Jul-2018 53.7 AUD
15-Jul-2018 53.7 AUD
14-Jul-2018 53.7 AUD
13-Jul-2018 53.7 AUD
12-Jul-2018 54 AUD
11-Jul-2018 54.1 AUD
10-Jul-2018 54 AUD
09-Jul-2018 54.1 AUD
08-Jul-2018 54.2 AUD
07-Jul-2018 54.2 AUD
06-Jul-2018 54.2 AUD
05-Jul-2018 54.6 AUD
04-Jul-2018 54.6 AUD
03-Jul-2018 54.4 AUD
02-Jul-2018 54.4 AUD
01-Jul-2018 54.4 AUD
30-Jun-2018 54.3 AUD
29-Jun-2018 54.3 AUD
28-Jun-2018 54.5 AUD
27-Jun-2018 54.8 AUD
26-Jun-2018 54.7 AUD
25-Jun-2018 54.9 AUD
24-Jun-2018 54.8 AUD
23-Jun-2018 54.7 AUD
22-Jun-2018 54.8 AUD
21-Jun-2018 55.1 AUD
20-Jun-2018 55.3 AUD
19-Jun-2018 55.5 AUD
18-Jun-2018 55.3 AUD
17-Jun-2018 55.1 AUD
16-Jun-2018 55.1 AUD
15-Jun-2018 55.2 AUD
14-Jun-2018 55.9 AUD
13-Jun-2018 55.1 AUD
12-Jun-2018 54.9 AUD
11-Jun-2018 54.8 AUD
10-Jun-2018 55 AUD
09-Jun-2018 54.8 AUD
08-Jun-2018 54.9 AUD
07-Jun-2018 54.6 AUD
06-Jun-2018 54.3 AUD
05-Jun-2018 54.7 AUD
04-Jun-2018 54.2 AUD
03-Jun-2018 54.9 AUD
02-Jun-2018 54.8 AUD
01-Jun-2018 54.9 AUD
31-May-2018 55.2 AUD
30-May-2018 55.2 AUD
29-May-2018 55.6 AUD
28-May-2018 55.2 AUD
27-May-2018 55.3 AUD
26-May-2018 55.3 AUD
25-May-2018 55.3 AUD
24-May-2018 55.3 AUD
23-May-2018 54.9 AUD
22-May-2018 54.7 AUD
21-May-2018 54.7 AUD
20-May-2018 55.1 AUD
19-May-2018 55.2 AUD
18-May-2018 55.2 AUD
17-May-2018 55.2 AUD
16-May-2018 55.1 AUD
15-May-2018 55.5 AUD
14-May-2018 56 AUD
13-May-2018 56 AUD
12-May-2018 56.1 AUD
11-May-2018 56.1 AUD
10-May-2018 56.3 AUD
09-May-2018 56.5 AUD
08-May-2018 56.6 AUD
07-May-2018 56.1 AUD
06-May-2018 56 AUD
05-May-2018 56 AUD
04-May-2018 56 AUD
03-May-2018 55.9 AUD
02-May-2018 55.8 AUD
01-May-2018 55.8 AUD
30-Apr-2018 56 AUD
27-Apr-2018 56 AUD
26-Apr-2018 56.1 AUD
25-Apr-2018 56.1 AUD
24-Apr-2018 56.1 AUD
23-Apr-2018 55.9 AUD
20-Apr-2018 55.9 AUD
19-Apr-2018 55.9 AUD
18-Apr-2018 55.8 AUD
17-Apr-2018 55.4 AUD
16-Apr-2018 55.7 AUD
13-Apr-2018 55.5 AUD
12-Apr-2018 55.5 AUD
11-Apr-2018 55.8 AUD
10-Apr-2018 55.4 AUD
09-Apr-2018 55.5 AUD
06-Apr-2018 55.6 AUD
05-Apr-2018 55.5 AUD
04-Apr-2018 55.7 AUD
03-Apr-2018 55.7 AUD
02-Apr-2018 55.5 AUD
30-Mar-2018 55.3 AUD
29-Mar-2018 55.3 AUD
28-Mar-2018 55.8 AUD
27-Mar-2018 55.9 AUD
26-Mar-2018 56.2 AUD
23-Mar-2018 56 AUD
22-Mar-2018 55.3 AUD
21-Mar-2018 55 AUD
20-Mar-2018 54.8 AUD
19-Mar-2018 54.7 AUD
16-Mar-2018 54.4 AUD
15-Mar-2018 54.2 AUD
14-Mar-2018 53.9 AUD
13-Mar-2018 53.9 AUD
12-Mar-2018 53.8 AUD
09-Mar-2018 54 AUD
08-Mar-2018 54.5 AUD
07-Mar-2018 54.7 AUD
06-Mar-2018 54.7 AUD
05-Mar-2018 54.6 AUD
02-Mar-2018 54.7 AUD
01-Mar-2018 54.1 AUD
28-Feb-2018 54.3 AUD
27-Feb-2018 54.5 AUD
26-Feb-2018 54.6 AUD
23-Feb-2018 54.5 AUD
22-Feb-2018 54.3 AUD
21-Feb-2018 54.5 AUD
20-Feb-2018 54.4 AUD
19-Feb-2018 54.6 AUD
16-Feb-2018 54.8 AUD
15-Feb-2018 54.9 AUD
14-Feb-2018 54.5 AUD
13-Feb-2018 54.2 AUD
12-Feb-2018 54.2 AUD
09-Feb-2018 54 AUD
08-Feb-2018 54.2 AUD
07-Feb-2018 54.2 AUD
06-Feb-2018 54.3 AUD
05-Feb-2018 54 AUD
02-Feb-2018 53.8 AUD
01-Feb-2018 53.6 AUD
31-Jan-2018 53.5 AUD
30-Jan-2018 53.4 AUD
29-Jan-2018 53.4 AUD
26-Jan-2018 53.6 AUD
25-Jan-2018 53.8 AUD
24-Jan-2018 53.9 AUD
23-Jan-2018 53.6 AUD
22-Jan-2018 53.4 AUD
19-Jan-2018 53.6 AUD
18-Jan-2018 53.5 AUD
17-Jan-2018 53.7 AUD
16-Jan-2018 53.8 AUD
15-Jan-2018 53.9 AUD
12-Jan-2018 54 AUD
11-Jan-2018 53.9 AUD
10-Jan-2018 54 AUD
09-Jan-2018 53.8 AUD
08-Jan-2018 54.1 AUD
05-Jan-2018 53.8 AUD
04-Jan-2018 53.7 AUD
03-Jan-2018 53.9 AUD
02-Jan-2018 53.8 AUD
01-Jan-2018 53.1 AUD
29-Dec-2017 53 AUD
28-Dec-2017 53.2 AUD
27-Dec-2017 52.8 AUD
26-Dec-2017 52.5 AUD
25-Dec-2017 52.5 AUD
22-Dec-2017 52.6 AUD
21-Dec-2017 52.7 AUD
20-Dec-2017 52.9 AUD
19-Dec-2017 52.9 AUD
18-Dec-2017 52.7 AUD
15-Dec-2017 52.7 AUD
14-Dec-2017 52.3 AUD
13-Dec-2017 52.5 AUD
12-Dec-2017 52.8 AUD
11-Dec-2017 53.1 AUD
08-Dec-2017 53.5 AUD
07-Dec-2017 53.5 AUD
06-Dec-2017 53.6 AUD
05-Dec-2017 53.5 AUD
04-Dec-2017 53.8 AUD
01-Dec-2017 53.7 AUD
30-Nov-2017 54.2 AUD
29-Nov-2017 54.4 AUD
28-Nov-2017 54.4 AUD
27-Nov-2017 54.6 AUD
24-Nov-2017 54.4 AUD
23-Nov-2017 54.3 AUD
22-Nov-2017 54.4 AUD
21-Nov-2017 54.3 AUD
20-Nov-2017 54.7 AUD
17-Nov-2017 54.5 AUD
16-Nov-2017 54.1 AUD
15-Nov-2017 54.3 AUD
14-Nov-2017 53.6 AUD
13-Nov-2017 53.8 AUD
10-Nov-2017 53.8 AUD
09-Nov-2017 53.8 AUD
08-Nov-2017 53.7 AUD
07-Nov-2017 53.6 AUD
06-Nov-2017 53.2 AUD
03-Nov-2017 53.2 AUD
02-Nov-2017 53.2 AUD
01-Nov-2017 53.4 AUD
31-Oct-2017 53.3 AUD
30-Oct-2017 53.2 AUD
27-Oct-2017 53.1 AUD
26-Oct-2017 53.2 AUD
25-Oct-2017 53.2 AUD
24-Oct-2017 52.7 AUD
23-Oct-2017 52.4 AUD
20-Oct-2017 52.6 AUD
19-Oct-2017 52.4 AUD
18-Oct-2017 52.4 AUD
17-Oct-2017 52.6 AUD
16-Oct-2017 53.2 AUD
12-Oct-2017 52.9 AUD
11-Oct-2017 53.2 AUD
10-Oct-2017 53.2 AUD
09-Oct-2017 52.9 AUD
06-Oct-2017 52.1 AUD
05-Oct-2017 52.4 AUD
04-Oct-2017 52.1 AUD
03-Oct-2017 52.1 AUD
02-Oct-2017 52.2 AUD
29-Sep-2017 52.5 AUD
28-Sep-2017 52.5 AUD
27-Sep-2017 52.3 AUD
26-Sep-2017 53 AUD
25-Sep-2017 52.3 AUD
22-Sep-2017 52.2 AUD
21-Sep-2017 52.3 AUD
20-Sep-2017 52.1 AUD
19-Sep-2017 52.6 AUD
18-Sep-2017 53 AUD
15-Sep-2017 53.1 AUD
14-Sep-2017 53.3 AUD
13-Sep-2017 53.4 AUD
12-Sep-2017 53 AUD
11-Sep-2017 53.3 AUD
08-Sep-2017 53.5 AUD
07-Sep-2017 53.7 AUD
06-Sep-2017 53.6 AUD
05-Sep-2017 53.6 AUD
04-Sep-2017 53.8 AUD
01-Sep-2017 53.1 AUD
31-Aug-2017 53.1 AUD
30-Aug-2017 53.2 AUD
29-Aug-2017 53.1 AUD
28-Aug-2017 51.9 AUD
25-Aug-2017 52 AUD
24-Aug-2017 52.3 AUD
23-Aug-2017 52.3 AUD
21-Aug-2017 52.3 AUD
18-Aug-2017 52.4 AUD
17-Aug-2017 52.1 AUD
16-Aug-2017 51.8 AUD
15-Aug-2017 52.2 AUD
14-Aug-2017 52.3 AUD
11-Aug-2017 52.3 AUD
10-Aug-2017 52.3 AUD
09-Aug-2017 51.8 AUD
08-Aug-2017 51.2 AUD
07-Aug-2017 51.1 AUD
04-Aug-2017 51 AUD
03-Aug-2017 51.3 AUD
02-Aug-2017 51.1 AUD
01-Aug-2017 51.2 AUD
31-Jul-2017 51 AUD
28-Jul-2017 50.8 AUD
27-Jul-2017 50.8 AUD
26-Jul-2017 50.6 AUD
25-Jul-2017 50.7 AUD
24-Jul-2017 50.9 AUD
21-Jul-2017 50.7 AUD
20-Jul-2017 49.9 AUD
19-Jul-2017 50.2 AUD
18-Jul-2017 50.3 AUD
17-Jul-2017 50.7 AUD
14-Jul-2017 50.6 AUD
13-Jul-2017 50.7 AUD
12-Jul-2017 51 AUD
11-Jul-2017 51 AUD
10-Jul-2017 51.2 AUD
07-Jul-2017 51.3 AUD
06-Jul-2017 51.8 AUD
05-Jul-2017 51.6 AUD
04-Jul-2017 51.6 AUD
03-Jul-2017 51.6 AUD
30-Jun-2017 51.9 AUD
29-Jun-2017 52 AUD
28-Jun-2017 52.5 AUD
27-Jun-2017 52.9 AUD
26-Jun-2017 52.7 AUD
23-Jun-2017 53.2 AUD
22-Jun-2017 53.2 AUD
21-Jun-2017 52.8 AUD
20-Jun-2017 52.6 AUD
19-Jun-2017 52.7 AUD
16-Jun-2017 52.8 AUD
15-Jun-2017 53.2 AUD
14-Jun-2017 53.7 AUD
13-Jun-2017 53.7 AUD
12-Jun-2017 54 AUD
09-Jun-2017 54 AUD
08-Jun-2017 54.2 AUD
07-Jun-2017 54.9 AUD
06-Jun-2017 55.3 AUD
05-Jun-2017 54.9 AUD
02-Jun-2017 55 AUD
01-Jun-2017 55 AUD
31-May-2017 54.7 AUD
30-May-2017 54.3 AUD
29-May-2017 54.6 AUD
26-May-2017 54.6 AUD
25-May-2017 54 AUD
24-May-2017 53.8 AUD
23-May-2017 54.1 AUD
22-May-2017 54.1 AUD
18-May-2017 54.2 AUD
17-May-2017 54.4 AUD
16-May-2017 53.3 AUD
15-May-2017 53.4 AUD
12-May-2017 53.5 AUD
11-May-2017 53.3 AUD
10-May-2017 53.2 AUD
09-May-2017 53.4 AUD
08-May-2017 53.5 AUD
05-May-2017 53.2 AUD
04-May-2017 53.3 AUD
02-May-2017 53.6 AUD
01-May-2017 54 AUD
28-Apr-2017 54.3 AUD
27-Apr-2017 54.3 AUD
26-Apr-2017 54.3 AUD
25-Apr-2017 54 AUD
24-Apr-2017 53.9 AUD
21-Apr-2017 54.6 AUD
20-Apr-2017 54.6 AUD
19-Apr-2017 54.8 AUD
18-Apr-2017 54.4 AUD
17-Apr-2017 54.2 AUD
14-Apr-2017 54.4 AUD
13-Apr-2017 54.4 AUD
12-Apr-2017 54.7 AUD
11-Apr-2017 53.6 AUD
10-Apr-2017 53.5 AUD
07-Apr-2017 54.1 AUD
06-Apr-2017 53.3 AUD
05-Apr-2017 52.8 AUD
04-Apr-2017 53.4 AUD
03-Apr-2017 52.7 AUD
31-Mar-2017 52.3 AUD
30-Mar-2017 52.3 AUD
29-Mar-2017 52.4 AUD
28-Mar-2017 52.8 AUD
27-Mar-2017 52.9 AUD
24-Mar-2017 52.5 AUD
23-Mar-2017 52.4 AUD
22-Mar-2017 52.3 AUD
21-Mar-2017 51.7 AUD
20-Mar-2017 51.2 AUD
17-Mar-2017 51.3 AUD
16-Mar-2017 51.4 AUD
15-Mar-2017 50.7 AUD
14-Mar-2017 51.1 AUD
13-Mar-2017 51 AUD
10-Mar-2017 51.3 AUD
09-Mar-2017 51.5 AUD
08-Mar-2017 51.4 AUD
07-Mar-2017 51.4 AUD
06-Mar-2017 52.1 AUD
03-Mar-2017 52.1 AUD
02-Mar-2017 52.4 AUD
01-Mar-2017 51.9 AUD
28-Feb-2017 52.4 AUD
27-Feb-2017 52.5 AUD
24-Feb-2017 52.4 AUD
23-Feb-2017 51.9 AUD
22-Feb-2017 51.7 AUD
21-Feb-2017 51.6 AUD
20-Feb-2017 51.7 AUD
17-Feb-2017 52 AUD
16-Feb-2017 51.8 AUD
15-Feb-2017 51 AUD
14-Feb-2017 51.7 AUD
13-Feb-2017 51.4 AUD
10-Feb-2017 51.3 AUD
09-Feb-2017 52.1 AUD
08-Feb-2017 52.1 AUD
07-Feb-2017 51.7 AUD
06-Feb-2017 51.5 AUD
03-Feb-2017 50.8 AUD
02-Feb-2017 51.1 AUD
01-Feb-2017 51.1 AUD
31-Jan-2017 51.4 AUD
30-Jan-2017 50.7 AUD
27-Jan-2017 50.4 AUD
26-Jan-2017 50.7 AUD
25-Jan-2017 50.7 AUD
24-Jan-2017 51.5 AUD
23-Jan-2017 51.5 AUD
20-Jan-2017 51.1 AUD
19-Jan-2017 50.9 AUD
18-Jan-2017 51.6 AUD
17-Jan-2017 51.8 AUD
16-Jan-2017 51.7 AUD
13-Jan-2017 51.1 AUD
12-Jan-2017 51.5 AUD
11-Jan-2017 51.1 AUD
10-Jan-2017 51.8 AUD
09-Jan-2017 51.4 AUD
06-Jan-2017 51.7 AUD
05-Jan-2017 51.5 AUD
04-Jan-2017 51.4 AUD
03-Jan-2017 51.1 AUD
02-Jan-2017 51.2 AUD
30-Dec-2016 50.9 AUD
29-Dec-2016 51 AUD
28-Dec-2016 50.7 AUD
27-Dec-2016 50.5 AUD
26-Dec-2016 50.5 AUD
23-Dec-2016 50.6 AUD
22-Dec-2016 50.3 AUD
21-Dec-2016 50.2 AUD
20-Dec-2016 49.8 AUD
19-Dec-2016 50.2 AUD
16-Dec-2016 49.7 AUD
15-Dec-2016 49.3 AUD
14-Dec-2016 49.6 AUD
13-Dec-2016 49.6 AUD
12-Dec-2016 49.6 AUD
09-Dec-2016 50.2 AUD
08-Dec-2016 50.5 AUD
07-Dec-2016 50.6 AUD
06-Dec-2016 50.5 AUD
05-Dec-2016 49.9 AUD
02-Dec-2016 50.6 AUD
01-Dec-2016 50.3 AUD
30-Nov-2016 51.2 AUD
29-Nov-2016 51 AUD
28-Nov-2016 51 AUD
25-Nov-2016 51.3 AUD
24-Nov-2016 51.4 AUD
23-Nov-2016 51.5 AUD
22-Nov-2016 52.7 AUD
21-Nov-2016 53 AUD
18-Nov-2016 52.9 AUD
17-Nov-2016 52.8 AUD
16-Nov-2016 52.7 AUD
15-Nov-2016 52.3 AUD
14-Nov-2016 51.7 AUD
11-Nov-2016 52.5 AUD
10-Nov-2016 53.6 AUD
09-Nov-2016 53.6 AUD
08-Nov-2016 53.2 AUD
07-Nov-2016 53.5 AUD
04-Nov-2016 54.5 AUD
03-Nov-2016 54.4 AUD
02-Nov-2016 54.5 AUD
01-Nov-2016 54.1 AUD
31-Oct-2016 53.7 AUD
28-Oct-2016 53.9 AUD
27-Oct-2016 53.5 AUD
26-Oct-2016 53.3 AUD
25-Oct-2016 53.3 AUD
24-Oct-2016 53.5 AUD
21-Oct-2016 53.5 AUD
20-Oct-2016 53.5 AUD
19-Oct-2016 52.7 AUD
18-Oct-2016 52.6 AUD
17-Oct-2016 52.8 AUD
14-Oct-2016 52.7 AUD
13-Oct-2016 53.4 AUD
12-Oct-2016 53.3 AUD
11-Oct-2016 53.4 AUD
10-Oct-2016 53.1 AUD
07-Oct-2016 53.3 AUD
06-Oct-2016 52.8 AUD
05-Oct-2016 53.5 AUD
04-Oct-2016 53.7 AUD
03-Oct-2016 55 AUD
30-Sep-2016 55.6 AUD
29-Sep-2016 55.2 AUD
28-Sep-2016 55.4 AUD
27-Sep-2016 55.8 AUD
26-Sep-2016 56.4 AUD
23-Sep-2016 56.2 AUD
22-Sep-2016 56.7 AUD
21-Sep-2016 56.4 AUD
20-Sep-2016 55.9 AUD
19-Sep-2016 56.3 AUD
16-Sep-2016 55.9 AUD
15-Sep-2016 56.3 AUD
14-Sep-2016 56.8 AUD
13-Sep-2016 56.9 AUD
12-Sep-2016 56.5 AUD
09-Sep-2016 55.9 AUD
08-Sep-2016 56.2 AUD
07-Sep-2016 56.3 AUD
06-Sep-2016 56.6 AUD
05-Sep-2016 56.2 AUD
02-Sep-2016 56.3 AUD
01-Sep-2016 55.9 AUD
31-Aug-2016 56 AUD
30-Aug-2016 55.8 AUD
29-Aug-2016 56 AUD
26-Aug-2016 55.6 AUD
25-Aug-2016 55.7 AUD
24-Aug-2016 55.8 AUD
23-Aug-2016 56.5 AUD
22-Aug-2016 56.2 AUD
19-Aug-2016 56.2 AUD
18-Aug-2016 56.8 AUD
17-Aug-2016 56 AUD
16-Aug-2016 56.2 AUD
15-Aug-2016 56.2 AUD
12-Aug-2016 56.3 AUD
11-Aug-2016 56.3 AUD
10-Aug-2016 56.4 AUD
09-Aug-2016 56.2 AUD
08-Aug-2016 56.3 AUD
05-Aug-2016 56.4 AUD
04-Aug-2016 57.7 AUD
03-Aug-2016 57.4 AUD
02-Aug-2016 57.9 AUD
01-Aug-2016 57 AUD
29-Jul-2016 57.4 AUD
28-Jul-2016 57.7 AUD
27-Jul-2016 56.8 AUD
26-Jul-2016 56.9 AUD
25-Jul-2016 56.5 AUD
22-Jul-2016 56.6 AUD
21-Jul-2016 56.7 AUD
20-Jul-2016 56.3 AUD
19-Jul-2016 56.2 AUD
18-Jul-2016 56.5 AUD
15-Jul-2016 55.8 AUD
14-Jul-2016 55.8 AUD
13-Jul-2016 56.4 AUD
12-Jul-2016 57.2 AUD
11-Jul-2016 57.5 AUD
08-Jul-2016 58.1 AUD
07-Jul-2016 58.1 AUD
06-Jul-2016 58.8 AUD
05-Jul-2016 57.5 AUD
04-Jul-2016 57.8 AUD
01-Jul-2016 57.9 AUD
30-Jun-2016 57.1 AUD
29-Jun-2016 57.6 AUD
28-Jun-2016 57.3 AUD
27-Jun-2016 56.8 AUD
24-Jun-2016 55.6 AUD
23-Jun-2016 54.1 AUD
22-Jun-2016 54.4 AUD
21-Jun-2016 54.8 AUD
20-Jun-2016 55.6 AUD
17-Jun-2016 56.3 AUD
16-Jun-2016 56.8 AUD
15-Jun-2016 56 AUD
14-Jun-2016 55.9 AUD
13-Jun-2016 55.6 AUD
10-Jun-2016 55.1 AUD
09-Jun-2016 54.3 AUD
08-Jun-2016 54.4 AUD
07-Jun-2016 54.1 AUD
06-Jun-2016 55 AUD
03-Jun-2016 55.1 AUD
02-Jun-2016 53.7 AUD
01-Jun-2016 53.9 AUD
31-May-2016 54.1 AUD
30-May-2016 54.3 AUD
27-May-2016 54.1 AUD
26-May-2016 54.6 AUD
25-May-2016 54.6 AUD
24-May-2016 55 AUD
23-May-2016 55.3 AUD
20-May-2016 55.7 AUD
19-May-2016 54.8 AUD
18-May-2016 55.7 AUD
17-May-2016 56.2 AUD
16-May-2016 56.5 AUD
13-May-2016 55.5 AUD
12-May-2016 55.5 AUD
11-May-2016 55.8 AUD
10-May-2016 55.4 AUD
09-May-2016 55.1 AUD
06-May-2016 55.4 AUD
05-May-2016 55.1 AUD
04-May-2016 54.9 AUD
03-May-2016 54.2 AUD
02-May-2016 54.3 AUD
29-Apr-2016 54 AUD
28-Apr-2016 53.1 AUD
27-Apr-2016 51.7 AUD
26-Apr-2016 51.7 AUD
25-Apr-2016 51.6 AUD
22-Apr-2016 51.6 AUD
21-Apr-2016 51.3 AUD
20-Apr-2016 51.5 AUD
19-Apr-2016 52 AUD
18-Apr-2016 51.4 AUD
15-Apr-2016 51.1 AUD
14-Apr-2016 51.8 AUD
13-Apr-2016 52.1 AUD
12-Apr-2016 53 AUD
11-Apr-2016 53.3 AUD
08-Apr-2016 53 AUD
07-Apr-2016 52.5 AUD
06-Apr-2016 52.1 AUD
05-Apr-2016 51.9 AUD
04-Apr-2016 51 AUD
01-Apr-2016 50.8 AUD
31-Mar-2016 51.8 AUD
30-Mar-2016 52.1 AUD
29-Mar-2016 52.2 AUD
28-Mar-2016 52.2 AUD
25-Mar-2016 52.1 AUD
24-Mar-2016 52 AUD
23-Mar-2016 51.3 AUD
22-Mar-2016 53 AUD
21-Mar-2016 52.6 AUD
18-Mar-2016 52.6 AUD
17-Mar-2016 54.7 AUD
16-Mar-2016 52.9 AUD
15-Mar-2016 52.7 AUD
14-Mar-2016 52.6 AUD
11-Mar-2016 54.6 AUD
10-Mar-2016 54.1 AUD
09-Mar-2016 53.8 AUD
08-Mar-2016 54.5 AUD
07-Mar-2016 54.7 AUD
04-Mar-2016 55.7 AUD
03-Mar-2016 55.2 AUD
02-Mar-2016 55.5 AUD
01-Mar-2016 55.5 AUD
29-Feb-2016 55.7 AUD
26-Feb-2016 54.7 AUD
25-Feb-2016 55.3 AUD
24-Feb-2016 55.7 AUD
23-Feb-2016 54.1 AUD
22-Feb-2016 54.4 AUD
19-Feb-2016 55.4 AUD
18-Feb-2016 54.2 AUD
17-Feb-2016 54.7 AUD
16-Feb-2016 54.4 AUD
15-Feb-2016 54.6 AUD
12-Feb-2016 56.1 AUD
11-Feb-2016 56.3 AUD
10-Feb-2016 53.9 AUD
09-Feb-2016 53.9 AUD
08-Feb-2016 54.2 AUD
05-Feb-2016 51.1 AUD
04-Feb-2016 52 AUD
03-Feb-2016 51.5 AUD
02-Feb-2016 51.1 AUD
01-Feb-2016 51 AUD
29-Jan-2016 50.4 AUD
28-Jan-2016 50.5 AUD
27-Jan-2016 51.1 AUD
26-Jan-2016 51.3 AUD
25-Jan-2016 50.6 AUD
22-Jan-2016 50.3 AUD
21-Jan-2016 51.3 AUD
20-Jan-2016 51.1 AUD
19-Jan-2016 50.8 AUD
18-Jan-2016 50.9 AUD
15-Jan-2016 50.4 AUD
14-Jan-2016 49.9 AUD
13-Jan-2016 50.1 AUD
12-Jan-2016 49.9 AUD
11-Jan-2016 50.8 AUD
08-Jan-2016 50.4 AUD
07-Jan-2016 50.2 AUD
06-Jan-2016 49 AUD
05-Jan-2016 48.3 AUD
04-Jan-2016 47.7 AUD
01-Jan-2016 46.7 AUD



This page presents a tabular representation of historical data, detailing the gold prices in Australia from December 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Australia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Australian Dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Australian Dollar (AUD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.