Historical Gold Prices in Australia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 121.4 AUD |
| 18-Sep-2024 | 121.5 AUD |
| 17-Sep-2024 | 122.1 AUD |
| 16-Sep-2024 | 122.8 AUD |
| 15-Sep-2024 | 123.6 AUD |
| 14-Sep-2024 | 123.6 AUD |
| 13-Sep-2024 | 123.6 AUD |
| 12-Sep-2024 | 122.2 AUD |
| 11-Sep-2024 | 120.8 AUD |
| 10-Sep-2024 | 121.4 AUD |
| 09-Sep-2024 | 120.8 AUD |
| 08-Sep-2024 | 120.2 AUD |
| 07-Sep-2024 | 120.2 AUD |
| 06-Sep-2024 | 120.1 AUD |
| 05-Sep-2024 | 119.9 AUD |
| 04-Sep-2024 | 119.1 AUD |
| 03-Sep-2024 | 119.2 AUD |
| 02-Sep-2024 | 118.4 AUD |
| 01-Sep-2024 | 118.8 AUD |
| 31-Aug-2024 | 118.8 AUD |
| 30-Aug-2024 | 118.7 AUD |
| 29-Aug-2024 | 119.1 AUD |
| 28-Aug-2024 | 118.5 AUD |
| 27-Aug-2024 | 119.3 AUD |
| 26-Aug-2024 | 119.4 AUD |
| 25-Aug-2024 | 118.7 AUD |
| 24-Aug-2024 | 118.7 AUD |
| 23-Aug-2024 | 118.6 AUD |
| 22-Aug-2024 | 119 AUD |
| 21-Aug-2024 | 119.6 AUD |
| 20-Aug-2024 | 119.6 AUD |
| 19-Aug-2024 | 119.4 AUD |
| 18-Aug-2024 | 120.8 AUD |
| 17-Aug-2024 | 120.7 AUD |
| 16-Aug-2024 | 120.7 AUD |
| 15-Aug-2024 | 119.3 AUD |
| 14-Aug-2024 | 119.1 AUD |
| 13-Aug-2024 | 119.3 AUD |
| 12-Aug-2024 | 120.5 AUD |
| 11-Aug-2024 | 118.8 AUD |
| 10-Aug-2024 | 118.7 AUD |
| 09-Aug-2024 | 118.7 AUD |
| 08-Aug-2024 | 118.2 AUD |
| 07-Aug-2024 | 117.3 AUD |
| 06-Aug-2024 | 117.8 AUD |
| 05-Aug-2024 | 119.1 AUD |
| 04-Aug-2024 | 120.3 AUD |
| 03-Aug-2024 | 120.5 AUD |
| 02-Aug-2024 | 120.4 AUD |
| 01-Aug-2024 | 120.7 AUD |
| 31-Jul-2024 | 120.1 AUD |
| 30-Jul-2024 | 118.4 AUD |
| 29-Jul-2024 | 116.9 AUD |
| 28-Jul-2024 | 117 AUD |
| 27-Jul-2024 | 117.1 AUD |
| 26-Jul-2024 | 117.1 AUD |
| 25-Jul-2024 | 116.1 AUD |
| 24-Jul-2024 | 116.9 AUD |
| 23-Jul-2024 | 116.9 AUD |
| 22-Jul-2024 | 115.8 AUD |
| 21-Jul-2024 | 115.1 AUD |
| 20-Jul-2024 | 115.2 AUD |
| 19-Jul-2024 | 115.2 AUD |
| 18-Jul-2024 | 117.1 AUD |
| 17-Jul-2024 | 117.3 AUD |
| 16-Jul-2024 | 117.7 AUD |
| 15-Jul-2024 | 115 AUD |
| 14-Jul-2024 | 114.3 AUD |
| 13-Jul-2024 | 114.4 AUD |
| 12-Jul-2024 | 114.2 AUD |
| 11-Jul-2024 | 114.7 AUD |
| 10-Jul-2024 | 112.8 AUD |
| 10-Jul-2024 | 112.8 AUD |
| 09-Jul-2024 | 112.6 AUD |
| 09-Jul-2024 | 112.6 AUD |
| 08-Jul-2024 | 112.5 AUD |
| 07-Jul-2024 | 113.8 AUD |
| 06-Jul-2024 | 113.7 AUD |
| 05-Jul-2024 | 113.7 AUD |
| 04-Jul-2024 | 112.5 AUD |
| 03-Jul-2024 | 112.8 AUD |
| 02-Jul-2024 | 112.2 AUD |
| 01-Jul-2024 | 112.5 AUD |
| 30-Jun-2024 | 111.7 AUD |
| 29-Jun-2024 | 111.7 AUD |
| 28-Jun-2024 | 111.7 AUD |
| 27-Jun-2024 | 112.4 AUD |
| 26-Jun-2024 | 111 AUD |
| 25-Jun-2024 | 112.1 AUD |
| 24-Jun-2024 | 112.5 AUD |
| 23-Jun-2024 | 112.2 AUD |
| 22-Jun-2024 | 112 AUD |
| 21-Jun-2024 | 112 AUD |
| 20-Jun-2024 | 113.8 AUD |
| 19-Jun-2024 | 112.1 AUD |
| 18-Jun-2024 | 112.3 AUD |
| 17-Jun-2024 | 112.6 AUD |
| 16-Jun-2024 | 113 AUD |
| 15-Jun-2024 | 113.3 AUD |
| 14-Jun-2024 | 113.2 AUD |
| 13-Jun-2024 | 111.4 AUD |
| 12-Jun-2024 | 111.9 AUD |
| 11-Jun-2024 | 112.5 AUD |
| 10-Jun-2024 | 112.2 AUD |
| 09-Jun-2024 | 112.1 AUD |
| 08-Jun-2024 | 111.8 AUD |
| 07-Jun-2024 | 111.6 AUD |
| 06-Jun-2024 | 114.4 AUD |
| 05-Jun-2024 | 113.8 AUD |
| 04-Jun-2024 | 112.4 AUD |
| 03-Jun-2024 | 112.7 AUD |
| 02-Jun-2024 | 112.2 AUD |
| 01-Jun-2024 | 112.2 AUD |
| 31-May-2024 | 112.2 AUD |
| 30-May-2024 | 113.4 AUD |
| 29-May-2024 | 113.6 AUD |
| 28-May-2024 | 113.9 AUD |
| 27-May-2024 | 113.4 AUD |
| 26-May-2024 | 113.2 AUD |
| 25-May-2024 | 113.1 AUD |
| 24-May-2024 | 113.1 AUD |
| 23-May-2024 | 113.3 AUD |
| 22-May-2024 | 115.4 AUD |
| 21-May-2024 | 116.6 AUD |
| 20-May-2024 | 116.9 AUD |
| 19-May-2024 | 116 AUD |
| 18-May-2024 | 115.7 AUD |
| 17-May-2024 | 115.8 AUD |
| 16-May-2024 | 114.3 AUD |
| 15-May-2024 | 114.5 AUD |
| 14-May-2024 | 114.2 AUD |
| 13-May-2024 | 113.6 AUD |
| 12-May-2024 | 114.8 AUD |
| 11-May-2024 | 114.6 AUD |
| 10-May-2024 | 114.6 AUD |
| 09-May-2024 | 113.8 AUD |
| 08-May-2024 | 112.6 AUD |
| 07-May-2024 | 112.7 AUD |
| 06-May-2024 | 112.7 AUD |
| 05-May-2024 | 111.8 AUD |
| 04-May-2024 | 111.9 AUD |
| 03-May-2024 | 111.9 AUD |
| 02-May-2024 | 112.6 AUD |
| 01-May-2024 | 114.1 AUD |
| 30-Apr-2024 | 113.7 AUD |
| 29-Apr-2024 | 114.1 AUD |
| 28-Apr-2024 | 114.7 AUD |
| 27-Apr-2024 | 114.9 AUD |
| 26-Apr-2024 | 114.8 AUD |
| 25-Apr-2024 | 114.8 AUD |
| 24-Apr-2024 | 114.5 AUD |
| 23-Apr-2024 | 115 AUD |
| 22-Apr-2024 | 115.9 AUD |
| 21-Apr-2024 | 119.2 AUD |
| 20-Apr-2024 | 119.7 AUD |
| 19-Apr-2024 | 119.6 AUD |
| 18-Apr-2024 | 119 AUD |
| 17-Apr-2024 | 117.9 AUD |
| 16-Apr-2024 | 119.5 AUD |
| 15-Apr-2024 | 118.8 AUD |
| 14-Apr-2024 | 116.9 AUD |
| 13-Apr-2024 | 116 AUD |
| 12-Apr-2024 | 115.9 AUD |
| 11-Apr-2024 | 116.6 AUD |
| 10-Apr-2024 | 115.1 AUD |
| 09-Apr-2024 | 113.9 AUD |
| 08-Apr-2024 | 113.7 AUD |
| 07-Apr-2024 | 113 AUD |
| 06-Apr-2024 | 113.6 AUD |
| 05-Apr-2024 | 113.5 AUD |
| 04-Apr-2024 | 111.7 AUD |
| 03-Apr-2024 | 112.5 AUD |
| 02-Apr-2024 | 112.5 AUD |
| 01-Apr-2024 | 111.4 AUD |
| 31-Mar-2024 | 110 AUD |
| 30-Mar-2024 | 110 AUD |
| 29-Mar-2024 | 110 AUD |
| 28-Mar-2024 | 110.1 AUD |
| 27-Mar-2024 | 108 AUD |
| 26-Mar-2024 | 107 AUD |
| 25-Mar-2024 | 106.7 AUD |
| 24-Mar-2024 | 106.7 AUD |
| 23-Mar-2024 | 106.7 AUD |
| 22-Mar-2024 | 106.7 AUD |
| 21-Mar-2024 | 106.6 AUD |
| 20-Mar-2024 | 106.5 AUD |
| 19-Mar-2024 | 106 AUD |
| 18-Mar-2024 | 105.7 AUD |
| 17-Mar-2024 | 105.5 AUD |
| 16-Mar-2024 | 105.4 AUD |
| 15-Mar-2024 | 105.6 AUD |
| 14-Mar-2024 | 105.5 AUD |
| 13-Mar-2024 | 105.4 AUD |
| 12-Mar-2024 | 104.8 AUD |
| 11-Mar-2024 | 105.9 AUD |
| 10-Mar-2024 | 105.4 AUD |
| 09-Mar-2024 | 105.2 AUD |
| 08-Mar-2024 | 105.4 AUD |
| 07-Mar-2024 | 104.7 AUD |
| 06-Mar-2024 | 104.8 AUD |
| 05-Mar-2024 | 105.1 AUD |
| 04-Mar-2024 | 104.3 AUD |
| 03-Mar-2024 | 102.4 AUD |
| 02-Mar-2024 | 102.3 AUD |
| 01-Mar-2024 | 102.4 AUD |
| 29-Feb-2024 | 101.1 AUD |
| 28-Feb-2024 | 100.5 AUD |
| 27-Feb-2024 | 99.6 AUD |
| 26-Feb-2024 | 99.8 AUD |
| 25-Feb-2024 | 99.6 AUD |
| 24-Feb-2024 | 99.7 AUD |
| 23-Feb-2024 | 99.6 AUD |
| 22-Feb-2024 | 99.1 AUD |
| 21-Feb-2024 | 99.4 AUD |
| 20-Feb-2024 | 99.2 AUD |
| 19-Feb-2024 | 99.1 AUD |
| 18-Feb-2024 | 99 AUD |
| 17-Feb-2024 | 99 AUD |
| 16-Feb-2024 | 98.8 AUD |
| 15-Feb-2024 | 98.6 AUD |
| 14-Feb-2024 | 98.5 AUD |
| 13-Feb-2024 | 99.2 AUD |
| 12-Feb-2024 | 99.3 AUD |
| 11-Feb-2024 | 99.7 AUD |
| 10-Feb-2024 | 99.6 AUD |
| 09-Feb-2024 | 99.7 AUD |
| 08-Feb-2024 | 100.6 AUD |
| 07-Feb-2024 | 100.2 AUD |
| 06-Feb-2024 | 100.3 AUD |
| 05-Feb-2024 | 100.3 AUD |
| 04-Feb-2024 | 100.5 AUD |
| 03-Feb-2024 | 100.4 AUD |
| 02-Feb-2024 | 100.4 AUD |
| 01-Feb-2024 | 100.4 AUD |
| 31-Jan-2024 | 98.9 AUD |
| 30-Jan-2024 | 99 AUD |
| 29-Jan-2024 | 98.8 AUD |
| 28-Jan-2024 | 98.5 AUD |
| 27-Jan-2024 | 98.5 AUD |
| 26-Jan-2024 | 98.4 AUD |
| 25-Jan-2024 | 98.4 AUD |
| 24-Jan-2024 | 98.2 AUD |
| 23-Jan-2024 | 99.1 AUD |
| 22-Jan-2024 | 98.7 AUD |
| 21-Jan-2024 | 98.9 AUD |
| 20-Jan-2024 | 98.7 AUD |
| 19-Jan-2024 | 98.9 AUD |
| 18-Jan-2024 | 98.9 AUD |
| 17-Jan-2024 | 98.4 AUD |
| 16-Jan-2024 | 98.9 AUD |
| 15-Jan-2024 | 99.1 AUD |
| 14-Jan-2024 | 98.4 AUD |
| 13-Jan-2024 | 98.4 AUD |
| 12-Jan-2024 | 98.3 AUD |
| 11-Jan-2024 | 97.3 AUD |
| 10-Jan-2024 | 97 AUD |
| 09-Jan-2024 | 97.5 AUD |
| 08-Jan-2024 | 96.9 AUD |
| 07-Jan-2024 | 97.7 AUD |
| 06-Jan-2024 | 97.9 AUD |
| 05-Jan-2024 | 97.8 AUD |
| 04-Jan-2024 | 97.9 AUD |
| 03-Jan-2024 | 97.3 AUD |
| 02-Jan-2024 | 97.8 AUD |
| 01-Jan-2024 | 97.1 AUD |
| 31-Dec-2023 | 97.2 AUD |
| 30-Dec-2023 | 97.2 AUD |
| 29-Dec-2023 | 97.4 AUD |
| 28-Dec-2023 | 97.2 AUD |
| 27-Dec-2023 | 97.5 AUD |
| 26-Dec-2023 | 97 AUD |
| 25-Dec-2023 | 96.9 AUD |
| 24-Dec-2023 | 96.9 AUD |
| 23-Dec-2023 | 96.9 AUD |
| 22-Dec-2023 | 96.9 AUD |
| 21-Dec-2023 | 96.5 AUD |
| 20-Dec-2023 | 96.7 AUD |
| 19-Dec-2023 | 96.8 AUD |
| 18-Dec-2023 | 97 AUD |
| 17-Dec-2023 | 96.8 AUD |
| 16-Dec-2023 | 96.8 AUD |
| 15-Dec-2023 | 96.6 AUD |
| 14-Dec-2023 | 97.5 AUD |
| 13-Dec-2023 | 97.1 AUD |
| 12-Dec-2023 | 97 AUD |
| 11-Dec-2023 | 96.9 AUD |
| 10-Dec-2023 | 97.9 AUD |
| 09-Dec-2023 | 97.8 AUD |
| 08-Dec-2023 | 97.6 AUD |
| 07-Dec-2023 | 98.7 AUD |
| 06-Dec-2023 | 99.4 AUD |
| 05-Dec-2023 | 99 AUD |
| 04-Dec-2023 | 98.5 AUD |
| 03-Dec-2023 | 99.7 AUD |
| 02-Dec-2023 | 99.8 AUD |
| 01-Dec-2023 | 99.6 AUD |
| 30-Nov-2023 | 98.9 AUD |
| 29-Nov-2023 | 99.1 AUD |
| 28-Nov-2023 | 98.5 AUD |
| 27-Nov-2023 | 97.8 AUD |
| 26-Nov-2023 | 97.6 AUD |
| 25-Nov-2023 | 97.6 AUD |
| 24-Nov-2023 | 97.5 AUD |
| 23-Nov-2023 | 97.5 AUD |
| 22-Nov-2023 | 97.7 AUD |
| 21-Nov-2023 | 97.9 AUD |
| 20-Nov-2023 | 96.8 AUD |
| 19-Nov-2023 | 97.6 AUD |
| 18-Nov-2023 | 97.6 AUD |
| 17-Nov-2023 | 97.6 AUD |
| 16-Nov-2023 | 98.4 AUD |
| 15-Nov-2023 | 96.7 AUD |
| 14-Nov-2023 | 96.9 AUD |
| 13-Nov-2023 | 97.9 AUD |
| 12-Nov-2023 | 97.9 AUD |
| 11-Nov-2023 | 97.8 AUD |
| 10-Nov-2023 | 97.7 AUD |
| 09-Nov-2023 | 98.7 AUD |
| 08-Nov-2023 | 97.7 AUD |
| 07-Nov-2023 | 98.2 AUD |
| 06-Nov-2023 | 97.9 AUD |
| 05-Nov-2023 | 98.2 AUD |
| 04-Nov-2023 | 98.2 AUD |
| 03-Nov-2023 | 98.3 AUD |
| 02-Nov-2023 | 99.1 AUD |
| 01-Nov-2023 | 99.4 AUD |
| 31-Oct-2023 | 100.4 AUD |
| 30-Oct-2023 | 100.5 AUD |
| 29-Oct-2023 | 101.7 AUD |
| 28-Oct-2023 | 101.7 AUD |
| 27-Oct-2023 | 101.6 AUD |
| 26-Oct-2023 | 100.9 AUD |
| 25-Oct-2023 | 100.7 AUD |
| 24-Oct-2023 | 99.6 AUD |
| 23-Oct-2023 | 100 AUD |
| 22-Oct-2023 | 100.7 AUD |
| 21-Oct-2023 | 100.7 AUD |
| 20-Oct-2023 | 100.7 AUD |
| 19-Oct-2023 | 100 AUD |
| 18-Oct-2023 | 98.8 AUD |
| 17-Oct-2023 | 97 AUD |
| 16-Oct-2023 | 97.1 AUD |
| 15-Oct-2023 | 98.4 AUD |
| 14-Oct-2023 | 98.7 AUD |
| 13-Oct-2023 | 98.3 AUD |
| 12-Oct-2023 | 95 AUD |
| 11-Oct-2023 | 93.8 AUD |
| 10-Oct-2023 | 92.9 AUD |
| 09-Oct-2023 | 93.2 AUD |
| 08-Oct-2023 | 92.5 AUD |
| 07-Oct-2023 | 92.2 AUD |
| 06-Oct-2023 | 92 AUD |
| 05-Oct-2023 | 91.7 AUD |
| 04-Oct-2023 | 92.4 AUD |
| 03-Oct-2023 | 92.9 AUD |
| 02-Oct-2023 | 92.3 AUD |
| 01-Oct-2023 | 92.2 AUD |
| 30-Sep-2023 | 92.3 AUD |
| 29-Sep-2023 | 92.3 AUD |
| 28-Sep-2023 | 93.3 AUD |
| 27-Sep-2023 | 94.8 AUD |
| 26-Sep-2023 | 95.4 AUD |
| 25-Sep-2023 | 95.7 AUD |
| 24-Sep-2023 | 95.8 AUD |
| 23-Sep-2023 | 95.9 AUD |
| 22-Sep-2023 | 96 AUD |
| 21-Sep-2023 | 96.1 AUD |
| 20-Sep-2023 | 96.2 AUD |
| 19-Sep-2023 | 96.1 AUD |
| 18-Sep-2023 | 96.4 AUD |
| 17-Sep-2023 | 95.8 AUD |
| 16-Sep-2023 | 96 AUD |
| 15-Sep-2023 | 96 AUD |
| 14-Sep-2023 | 95.2 AUD |
| 13-Sep-2023 | 95.4 AUD |
| 12-Sep-2023 | 95.6 AUD |
| 11-Sep-2023 | 95.9 AUD |
| 10-Sep-2023 | 96.4 AUD |
| 09-Sep-2023 | 96.5 AUD |
| 08-Sep-2023 | 96.6 AUD |
| 07-Sep-2023 | 96.6 AUD |
| 06-Sep-2023 | 96.5 AUD |
| 05-Sep-2023 | 96.9 AUD |
| 04-Sep-2023 | 96.3 AUD |
| 03-Sep-2023 | 96.4 AUD |
| 02-Sep-2023 | 96.4 AUD |
| 01-Sep-2023 | 96.6 AUD |
| 31-Aug-2023 | 96.1 AUD |
| 30-Aug-2023 | 96.3 AUD |
| 29-Aug-2023 | 95.9 AUD |
| 28-Aug-2023 | 95.9 AUD |
| 27-Aug-2023 | 96 AUD |
| 26-Aug-2023 | 96 AUD |
| 25-Aug-2023 | 95.8 AUD |
| 24-Aug-2023 | 95.9 AUD |
| 23-Aug-2023 | 95.1 AUD |
| 22-Aug-2023 | 94.9 AUD |
| 21-Aug-2023 | 94.8 AUD |
| 20-Aug-2023 | 94.7 AUD |
| 19-Aug-2023 | 95.1 AUD |
| 18-Aug-2023 | 94.7 AUD |
| 17-Aug-2023 | 94.7 AUD |
| 16-Aug-2023 | 94.6 AUD |
| 15-Aug-2023 | 94.6 AUD |
| 14-Aug-2023 | 94.4 AUD |
| 13-Aug-2023 | 94.5 AUD |
| 12-Aug-2023 | 94.5 AUD |
| 11-Aug-2023 | 94.6 AUD |
| 10-Aug-2023 | 94.2 AUD |
| 09-Aug-2023 | 94.1 AUD |
| 08-Aug-2023 | 94.4 AUD |
| 07-Aug-2023 | 94.6 AUD |
| 06-Aug-2023 | 95 AUD |
| 05-Aug-2023 | 94.7 AUD |
| 04-Aug-2023 | 94.9 AUD |
| 03-Aug-2023 | 94.9 AUD |
| 02-Aug-2023 | 95 AUD |
| 01-Aug-2023 | 94.4 AUD |
| 31-Jul-2023 | 94 AUD |
| 30-Jul-2023 | 94.4 AUD |
| 29-Jul-2023 | 94.6 AUD |
| 28-Jul-2023 | 94.5 AUD |
| 27-Jul-2023 | 93.1 AUD |
| 26-Jul-2023 | 93.7 AUD |
| 25-Jul-2023 | 92.9 AUD |
| 24-Jul-2023 | 93.1 AUD |
| 23-Jul-2023 | 93.6 AUD |
| 22-Jul-2023 | 93.6 AUD |
| 21-Jul-2023 | 93.6 AUD |
| 20-Jul-2023 | 93.3 AUD |
| 19-Jul-2023 | 93.7 AUD |
| 18-Jul-2023 | 93.2 AUD |
| 17-Jul-2023 | 92 AUD |
| 16-Jul-2023 | 91.9 AUD |
| 15-Jul-2023 | 91.8 AUD |
| 14-Jul-2023 | 91.8 AUD |
| 13-Jul-2023 | 91.4 AUD |
| 12-Jul-2023 | 92.6 AUD |
| 11-Jul-2023 | 92.8 AUD |
| 10-Jul-2023 | 92.6 AUD |
| 09-Jul-2023 | 92.5 AUD |
| 08-Jul-2023 | 92.5 AUD |
| 07-Jul-2023 | 92.4 AUD |
| 06-Jul-2023 | 92.6 AUD |
| 05-Jul-2023 | 92.4 AUD |
| 04-Jul-2023 | 92.4 AUD |
| 03-Jul-2023 | 92.4 AUD |
| 02-Jul-2023 | 92.5 AUD |
| 01-Jul-2023 | 92.5 AUD |
| 30-Jun-2023 | 92.5 AUD |
| 29-Jun-2023 | 92.5 AUD |
| 28-Jun-2023 | 92.9 AUD |
| 27-Jun-2023 | 91.8 AUD |
| 26-Jun-2023 | 92.4 AUD |
| 25-Jun-2023 | 92.3 AUD |
| 24-Jun-2023 | 92.1 AUD |
| 23-Jun-2023 | 92.3 AUD |
| 22-Jun-2023 | 90.9 AUD |
| 21-Jun-2023 | 91.3 AUD |
| 20-Jun-2023 | 91.6 AUD |
| 19-Jun-2023 | 91.4 AUD |
| 18-Jun-2023 | 91.3 AUD |
| 17-Jun-2023 | 91.5 AUD |
| 16-Jun-2023 | 91.4 AUD |
| 15-Jun-2023 | 91.3 AUD |
| 14-Jun-2023 | 92 AUD |
| 13-Jun-2023 | 92.2 AUD |
| 12-Jun-2023 | 93.1 AUD |
| 11-Jun-2023 | 93.3 AUD |
| 10-Jun-2023 | 93.3 AUD |
| 09-Jun-2023 | 93.4 AUD |
| 08-Jun-2023 | 94 AUD |
| 07-Jun-2023 | 93.7 AUD |
| 06-Jun-2023 | 94.5 AUD |
| 05-Jun-2023 | 95.2 AUD |
| 04-Jun-2023 | 94.6 AUD |
| 03-Jun-2023 | 94.5 AUD |
| 02-Jun-2023 | 94.7 AUD |
| 01-Jun-2023 | 96.6 AUD |
| 31-May-2023 | 96.9 AUD |
| 30-May-2023 | 96.5 AUD |
| 29-May-2023 | 95.4 AUD |
| 28-May-2023 | 95.7 AUD |
| 27-May-2023 | 95.9 AUD |
| 26-May-2023 | 95.9 AUD |
| 25-May-2023 | 95.8 AUD |
| 24-May-2023 | 96.2 AUD |
| 23-May-2023 | 95.9 AUD |
| 22-May-2023 | 95.2 AUD |
| 21-May-2023 | 95.4 AUD |
| 20-May-2023 | 95.5 AUD |
| 19-May-2023 | 95.4 AUD |
| 18-May-2023 | 94.8 AUD |
| 17-May-2023 | 95.5 AUD |
| 16-May-2023 | 96.1 AUD |
| 15-May-2023 | 96.6 AUD |
| 14-May-2023 | 97 AUD |
| 13-May-2023 | 97.2 AUD |
| 12-May-2023 | 97.1 AUD |
| 11-May-2023 | 96.5 AUD |
| 10-May-2023 | 96.2 AUD |
| 09-May-2023 | 96.6 AUD |
| 08-May-2023 | 95.7 AUD |
| 07-May-2023 | 95.9 AUD |
| 06-May-2023 | 95.8 AUD |
| 05-May-2023 | 96 AUD |
| 04-May-2023 | 98.4 AUD |
| 03-May-2023 | 97.9 AUD |
| 02-May-2023 | 97.2 AUD |
| 01-May-2023 | 95.9 AUD |
| 30-Apr-2023 | 96.6 AUD |
| 29-Apr-2023 | 96.5 AUD |
| 28-Apr-2023 | 96.5 AUD |
| 27-Apr-2023 | 96.3 AUD |
| 26-Apr-2023 | 96.7 AUD |
| 25-Apr-2023 | 96.8 AUD |
| 24-Apr-2023 | 95.4 AUD |
| 23-Apr-2023 | 95 AUD |
| 22-Apr-2023 | 95.1 AUD |
| 21-Apr-2023 | 95.1 AUD |
| 20-Apr-2023 | 95.5 AUD |
| 19-Apr-2023 | 95.3 AUD |
| 18-Apr-2023 | 95.6 AUD |
| 17-Apr-2023 | 95.6 AUD |
| 16-Apr-2023 | 96 AUD |
| 15-Apr-2023 | 95.9 AUD |
| 14-Apr-2023 | 96 AUD |
| 13-Apr-2023 | 96.5 AUD |
| 12-Apr-2023 | 96.6 AUD |
| 11-Apr-2023 | 96.7 AUD |
| 10-Apr-2023 | 96.2 AUD |
| 09-Apr-2023 | 96.8 AUD |
| 08-Apr-2023 | 96.6 AUD |
| 07-Apr-2023 | 96.7 AUD |
| 06-Apr-2023 | 96.5 AUD |
| 05-Apr-2023 | 96.5 AUD |
| 04-Apr-2023 | 96.1 AUD |
| 03-Apr-2023 | 93.9 AUD |
| 02-Apr-2023 | 94.5 AUD |
| 01-Apr-2023 | 94.5 AUD |
| 31-Mar-2023 | 94.6 AUD |
| 30-Mar-2023 | 94.8 AUD |
| 29-Mar-2023 | 94.4 AUD |
| 28-Mar-2023 | 94.5 AUD |
| 27-Mar-2023 | 94.5 AUD |
| 26-Mar-2023 | 95.5 AUD |
| 25-Mar-2023 | 95.5 AUD |
| 24-Mar-2023 | 95.4 AUD |
| 23-Mar-2023 | 96 AUD |
| 22-Mar-2023 | 94.7 AUD |
| 21-Mar-2023 | 93.3 AUD |
| 20-Mar-2023 | 94.5 AUD |
| 19-Mar-2023 | 94.9 AUD |
| 18-Mar-2023 | 94.5 AUD |
| 17-Mar-2023 | 94.7 AUD |
| 16-Mar-2023 | 92.6 AUD |
| 15-Mar-2023 | 92.9 AUD |
| 14-Mar-2023 | 91.4 AUD |
| 13-Mar-2023 | 92.1 AUD |
| 12-Mar-2023 | 90.8 AUD |
| 11-Mar-2023 | 91.1 AUD |
| 10-Mar-2023 | 90.9 AUD |
| 09-Mar-2023 | 89.2 AUD |
| 08-Mar-2023 | 88.5 AUD |
| 07-Mar-2023 | 88.4 AUD |
| 06-Mar-2023 | 88.2 AUD |
| 05-Mar-2023 | 88.3 AUD |
| 04-Mar-2023 | 88 AUD |
| 03-Mar-2023 | 87.9 AUD |
| 02-Mar-2023 | 87.6 AUD |
| 01-Mar-2023 | 87.4 AUD |
| 28-Feb-2023 | 87.2 AUD |
| 27-Feb-2023 | 86.6 AUD |
| 26-Feb-2023 | 86.3 AUD |
| 25-Feb-2023 | 86.4 AUD |
| 24-Feb-2023 | 86.5 AUD |
| 23-Feb-2023 | 86 AUD |
| 22-Feb-2023 | 86.2 AUD |
| 21-Feb-2023 | 85.9 AUD |
| 20-Feb-2023 | 85.5 AUD |
| 19-Feb-2023 | 86.2 AUD |
| 18-Feb-2023 | 86 AUD |
| 17-Feb-2023 | 86 AUD |
| 16-Feb-2023 | 85.7 AUD |
| 15-Feb-2023 | 85.4 AUD |
| 14-Feb-2023 | 85.2 AUD |
| 13-Feb-2023 | 85.4 AUD |
| 12-Feb-2023 | 86.5 AUD |
| 11-Feb-2023 | 86.6 AUD |
| 10-Feb-2023 | 86.6 AUD |
| 09-Feb-2023 | 86.1 AUD |
| 08-Feb-2023 | 86.9 AUD |
| 07-Feb-2023 | 86.5 AUD |
| 06-Feb-2023 | 87.1 AUD |
| 05-Feb-2023 | 86.6 AUD |
| 04-Feb-2023 | 86.5 AUD |
| 03-Feb-2023 | 86.5 AUD |
| 02-Feb-2023 | 86.8 AUD |
| 01-Feb-2023 | 87.7 AUD |
| 31-Jan-2023 | 87.8 AUD |
| 30-Jan-2023 | 87.5 AUD |
| 29-Jan-2023 | 87.2 AUD |
| 28-Jan-2023 | 86.6 AUD |
| 27-Jan-2023 | 87.1 AUD |
| 26-Jan-2023 | 87.2 AUD |
| 25-Jan-2023 | 88 AUD |
| 24-Jan-2023 | 88.2 AUD |
| 23-Jan-2023 | 88.1 AUD |
| 22-Jan-2023 | 88.8 AUD |
| 21-Jan-2023 | 88.8 AUD |
| 20-Jan-2023 | 88.9 AUD |
| 19-Jan-2023 | 89.6 AUD |
| 18-Jan-2023 | 88 AUD |
| 17-Jan-2023 | 87.7 AUD |
| 16-Jan-2023 | 88.5 AUD |
| 15-Jan-2023 | 88.3 AUD |
| 14-Jan-2023 | 88.3 AUD |
| 13-Jan-2023 | 88.3 AUD |
| 12-Jan-2023 | 87.3 AUD |
| 11-Jan-2023 | 87.1 AUD |
| 10-Jan-2023 | 87.4 AUD |
| 09-Jan-2023 | 86.7 AUD |
| 08-Jan-2023 | 87.1 AUD |
| 07-Jan-2023 | 87 AUD |
| 06-Jan-2023 | 87.2 AUD |
| 05-Jan-2023 | 87.1 AUD |
| 04-Jan-2023 | 86.9 AUD |
| 03-Jan-2023 | 87.6 AUD |
| 02-Jan-2023 | 86 AUD |
| 01-Jan-2023 | 86.1 AUD |
| 31-Dec-2022 | 86 AUD |
| 30-Dec-2022 | 85.9 AUD |
| 29-Dec-2022 | 85.9 AUD |
| 28-Dec-2022 | 85.9 AUD |
| 27-Dec-2022 | 86.5 AUD |
| 26-Dec-2022 | 85.8 AUD |
| 25-Dec-2022 | 86.1 AUD |
| 24-Dec-2022 | 85.9 AUD |
| 23-Dec-2022 | 85.9 AUD |
| 22-Dec-2022 | 86.2 AUD |
| 21-Dec-2022 | 86.8 AUD |
| 20-Dec-2022 | 87.4 AUD |
| 19-Dec-2022 | 85.7 AUD |
| 18-Dec-2022 | 85.8 AUD |
| 17-Dec-2022 | 85.7 AUD |
| 16-Dec-2022 | 86 AUD |
| 15-Dec-2022 | 85.2 AUD |
| 14-Dec-2022 | 84.7 AUD |
| 13-Dec-2022 | 84.7 AUD |
| 12-Dec-2022 | 84.8 AUD |
| 11-Dec-2022 | 85 AUD |
| 10-Dec-2022 | 84.9 AUD |
| 09-Dec-2022 | 84.9 AUD |
| 08-Dec-2022 | 84.8 AUD |
| 07-Dec-2022 | 85.3 AUD |
| 06-Dec-2022 | 85.1 AUD |
| 05-Dec-2022 | 84.7 AUD |
| 04-Dec-2022 | 85.2 AUD |
| 03-Dec-2022 | 84.9 AUD |
| 02-Dec-2022 | 84.8 AUD |
| 01-Dec-2022 | 84.8 AUD |
| 30-Nov-2022 | 83.6 AUD |
| 29-Nov-2022 | 84 AUD |
| 28-Nov-2022 | 84 AUD |
| 27-Nov-2022 | 83.8 AUD |
| 26-Nov-2022 | 83.4 AUD |
| 25-Nov-2022 | 83.5 AUD |
| 24-Nov-2022 | 83.3 AUD |
| 23-Nov-2022 | 83.5 AUD |
| 22-Nov-2022 | 84 AUD |
| 21-Nov-2022 | 84.5 AUD |
| 20-Nov-2022 | 84.3 AUD |
| 19-Nov-2022 | 84.2 AUD |
| 18-Nov-2022 | 84.1 AUD |
| 17-Nov-2022 | 84.6 AUD |
| 16-Nov-2022 | 84.5 AUD |
| 15-Nov-2022 | 84.2 AUD |
| 14-Nov-2022 | 84.8 AUD |
| 13-Nov-2022 | 84.6 AUD |
| 12-Nov-2022 | 84.8 AUD |
| 11-Nov-2022 | 84.4 AUD |
| 10-Nov-2022 | 85.4 AUD |
| 09-Nov-2022 | 85.3 AUD |
| 08-Nov-2022 | 84.6 AUD |
| 07-Nov-2022 | 83.1 AUD |
| 06-Nov-2022 | 84.2 AUD |
| 05-Nov-2022 | 83.5 AUD |
| 04-Nov-2022 | 83.3 AUD |
| 03-Nov-2022 | 83.2 AUD |
| 02-Nov-2022 | 82.6 AUD |
| 01-Nov-2022 | 82.6 AUD |
| 31-Oct-2022 | 82 AUD |
| 30-Oct-2022 | 82.6 AUD |
| 29-Oct-2022 | 82.3 AUD |
| 28-Oct-2022 | 82.3 AUD |
| 27-Oct-2022 | 82.6 AUD |
| 26-Oct-2022 | 82.3 AUD |
| 25-Oct-2022 | 82.9 AUD |
| 24-Oct-2022 | 83.9 AUD |
| 23-Oct-2022 | 83.3 AUD |
| 22-Oct-2022 | 83.4 AUD |
| 21-Oct-2022 | 83.1 AUD |
| 20-Oct-2022 | 83.2 AUD |
| 19-Oct-2022 | 83.4 AUD |
| 18-Oct-2022 | 84.1 AUD |
| 17-Oct-2022 | 84.2 AUD |
| 16-Oct-2022 | 84.9 AUD |
| 15-Oct-2022 | 85.1 AUD |
| 14-Oct-2022 | 85 AUD |
| 13-Oct-2022 | 84.9 AUD |
| 12-Oct-2022 | 85.7 AUD |
| 11-Oct-2022 | 85.2 AUD |
| 10-Oct-2022 | 85.1 AUD |
| 09-Oct-2022 | 85.1 AUD |
| 08-Oct-2022 | 85.4 AUD |
| 07-Oct-2022 | 85.5 AUD |
| 06-Oct-2022 | 85.9 AUD |
| 05-Oct-2022 | 84.8 AUD |
| 04-Oct-2022 | 85.2 AUD |
| 03-Oct-2022 | 83.8 AUD |
| 02-Oct-2022 | 83.3 AUD |
| 01-Oct-2022 | 83.4 AUD |
| 30-Sep-2022 | 83.4 AUD |
| 29-Sep-2022 | 82.1 AUD |
| 28-Sep-2022 | 81.7 AUD |
| 27-Sep-2022 | 81.3 AUD |
| 26-Sep-2022 | 80.7 AUD |
| 25-Sep-2022 | 81 AUD |
| 24-Sep-2022 | 80.6 AUD |
| 23-Sep-2022 | 80.8 AUD |
| 22-Sep-2022 | 80.8 AUD |
| 21-Sep-2022 | 81 AUD |
| 20-Sep-2022 | 79.9 AUD |
| 19-Sep-2022 | 79.9 AUD |
| 18-Sep-2022 | 80.1 AUD |
| 17-Sep-2022 | 80 AUD |
| 16-Sep-2022 | 80 AUD |
| 15-Sep-2022 | 79.7 AUD |
| 14-Sep-2022 | 80.7 AUD |
| 13-Sep-2022 | 81.2 AUD |
| 12-Sep-2022 | 80.5 AUD |
| 11-Sep-2022 | 80.9 AUD |
| 10-Sep-2022 | 80.4 AUD |
| 09-Sep-2022 | 80.5 AUD |
| 08-Sep-2022 | 81.2 AUD |
| 07-Sep-2022 | 81.4 AUD |
| 06-Sep-2022 | 81.1 AUD |
| 05-Sep-2022 | 80.7 AUD |
| 04-Sep-2022 | 80.8 AUD |
| 03-Sep-2022 | 80.7 AUD |
| 02-Sep-2022 | 80.6 AUD |
| 01-Sep-2022 | 80.2 AUD |
| 31-Aug-2022 | 80.2 AUD |
| 30-Aug-2022 | 80.7 AUD |
| 29-Aug-2022 | 80.8 AUD |
| 28-Aug-2022 | 80.9 AUD |
| 27-Aug-2022 | 81 AUD |
| 26-Aug-2022 | 80.9 AUD |
| 25-Aug-2022 | 80.8 AUD |
| 24-Aug-2022 | 81.4 AUD |
| 23-Aug-2022 | 81 AUD |
| 22-Aug-2022 | 81 AUD |
| 21-Aug-2022 | 81.6 AUD |
| 20-Aug-2022 | 81.6 AUD |
| 19-Aug-2022 | 81.5 AUD |
| 18-Aug-2022 | 81.6 AUD |
| 17-Aug-2022 | 81.7 AUD |
| 16-Aug-2022 | 81.2 AUD |
| 15-Aug-2022 | 81.4 AUD |
| 14-Aug-2022 | 81.3 AUD |
| 13-Aug-2022 | 81.2 AUD |
| 12-Aug-2022 | 81.1 AUD |
| 11-Aug-2022 | 80.8 AUD |
| 10-Aug-2022 | 81.2 AUD |
| 09-Aug-2022 | 82.8 AUD |
| 08-Aug-2022 | 82.2 AUD |
| 07-Aug-2022 | 82.4 AUD |
| 06-Aug-2022 | 82.5 AUD |
| 05-Aug-2022 | 82.4 AUD |
| 04-Aug-2022 | 82.5 AUD |
| 03-Aug-2022 | 81.6 AUD |
| 02-Aug-2022 | 81.7 AUD |
| 01-Aug-2022 | 81 AUD |
| 31-Jul-2022 | 81.3 AUD |
| 30-Jul-2022 | 81.1 AUD |
| 29-Jul-2022 | 81 AUD |
| 28-Jul-2022 | 80.7 AUD |
| 27-Jul-2022 | 79.6 AUD |
| 26-Jul-2022 | 79.5 AUD |
| 25-Jul-2022 | 79.3 AUD |
| 24-Jul-2022 | 80 AUD |
| 23-Jul-2022 | 80.1 AUD |
| 22-Jul-2022 | 80 AUD |
| 21-Jul-2022 | 79.8 AUD |
| 20-Jul-2022 | 79 AUD |
| 19-Jul-2022 | 79.7 AUD |
| 18-Jul-2022 | 80.5 AUD |
| 17-Jul-2022 | 80.8 AUD |
| 16-Jul-2022 | 80.7 AUD |
| 15-Jul-2022 | 80.6 AUD |
| 14-Jul-2022 | 81.4 AUD |
| 13-Jul-2022 | 82.3 AUD |
| 12-Jul-2022 | 81.9 AUD |
| 11-Jul-2022 | 82.6 AUD |
| 10-Jul-2022 | 81.6 AUD |
| 09-Jul-2022 | 81.5 AUD |
| 08-Jul-2022 | 81.6 AUD |
| 07-Jul-2022 | 81.7 AUD |
| 06-Jul-2022 | 82.3 AUD |
| 05-Jul-2022 | 83.5 AUD |
| 04-Jul-2022 | 84.6 AUD |
| 03-Jul-2022 | 85.4 AUD |
| 02-Jul-2022 | 85.3 AUD |
| 01-Jul-2022 | 85.1 AUD |
| 30-Jun-2022 | 84 AUD |
| 29-Jun-2022 | 84.9 AUD |
| 28-Jun-2022 | 84.6 AUD |
| 27-Jun-2022 | 84.6 AUD |
| 26-Jun-2022 | 84.5 AUD |
| 25-Jun-2022 | 84.4 AUD |
| 24-Jun-2022 | 84.3 AUD |
| 23-Jun-2022 | 84.9 AUD |
| 22-Jun-2022 | 85.1 AUD |
| 21-Jun-2022 | 84.3 AUD |
| 20-Jun-2022 | 84.9 AUD |
| 19-Jun-2022 | 85.2 AUD |
| 18-Jun-2022 | 85.2 AUD |
| 17-Jun-2022 | 85.1 AUD |
| 16-Jun-2022 | 84.4 AUD |
| 15-Jun-2022 | 84 AUD |
| 14-Jun-2022 | 84.5 AUD |
| 13-Jun-2022 | 84.6 AUD |
| 12-Jun-2022 | 85.4 AUD |
| 11-Jun-2022 | 85.2 AUD |
| 10-Jun-2022 | 85.2 AUD |
| 09-Jun-2022 | 83.6 AUD |
| 08-Jun-2022 | 82.7 AUD |
| 07-Jun-2022 | 82.3 AUD |
| 06-Jun-2022 | 82.2 AUD |
| 05-Jun-2022 | 82.4 AUD |
| 04-Jun-2022 | 82.4 AUD |
| 03-Jun-2022 | 82.4 AUD |
| 02-Jun-2022 | 82.6 AUD |
| 01-Jun-2022 | 82.7 AUD |
| 31-May-2022 | 82.1 AUD |
| 30-May-2022 | 82.7 AUD |
| 29-May-2022 | 83.1 AUD |
| 28-May-2022 | 83.1 AUD |
| 27-May-2022 | 83.1 AUD |
| 26-May-2022 | 83.8 AUD |
| 25-May-2022 | 84 AUD |
| 24-May-2022 | 84.3 AUD |
| 23-May-2022 | 83.8 AUD |
| 22-May-2022 | 83.9 AUD |
| 21-May-2022 | 84.2 AUD |
| 20-May-2022 | 84.1 AUD |
| 19-May-2022 | 83.8 AUD |
| 18-May-2022 | 83.8 AUD |
| 17-May-2022 | 83 AUD |
| 16-May-2022 | 84.1 AUD |
| 15-May-2022 | 84.1 AUD |
| 14-May-2022 | 83.9 AUD |
| 13-May-2022 | 83.8 AUD |
| 12-May-2022 | 85.3 AUD |
| 11-May-2022 | 85.8 AUD |
| 10-May-2022 | 84.9 AUD |
| 09-May-2022 | 85.6 AUD |
| 08-May-2022 | 85.4 AUD |
| 07-May-2022 | 85.4 AUD |
| 06-May-2022 | 85.3 AUD |
| 05-May-2022 | 84.7 AUD |
| 04-May-2022 | 83.4 AUD |
| 03-May-2022 | 84.5 AUD |
| 02-May-2022 | 84.8 AUD |
| 01-May-2022 | 86.1 AUD |
| 30-Apr-2022 | 86.2 AUD |
| 29-Apr-2022 | 86.2 AUD |
| 28-Apr-2022 | 85.7 AUD |
| 27-Apr-2022 | 85 AUD |
| 26-Apr-2022 | 85.5 AUD |
| 25-Apr-2022 | 84.9 AUD |
| 24-Apr-2022 | 85.5 AUD |
| 23-Apr-2022 | 85.6 AUD |
| 22-Apr-2022 | 85.7 AUD |
| 21-Apr-2022 | 84.9 AUD |
| 20-Apr-2022 | 84.3 AUD |
| 19-Apr-2022 | 84.7 AUD |
| 18-Apr-2022 | 86.4 AUD |
| 17-Apr-2022 | 85.7 AUD |
| 16-Apr-2022 | 85.7 AUD |
| 15-Apr-2022 | 85.7 AUD |
| 14-Apr-2022 | 85.4 AUD |
| 13-Apr-2022 | 85.2 AUD |
| 12-Apr-2022 | 84.7 AUD |
| 11-Apr-2022 | 84.6 AUD |
| 10-Apr-2022 | 83.9 AUD |
| 09-Apr-2022 | 83.8 AUD |
| 08-Apr-2022 | 83.8 AUD |
| 07-Apr-2022 | 82.9 AUD |
| 06-Apr-2022 | 82 AUD |
| 06-Apr-2022 | 82.3 AUD |
| 05-Apr-2022 | 81.5 AUD |
| 04-Apr-2022 | 82.2 AUD |
| 03-Apr-2022 | 82.4 AUD |
| 02-Apr-2022 | 82.5 AUD |
| 01-Apr-2022 | 82.4 AUD |
| 31-Mar-2022 | 83.3 AUD |
| 30-Mar-2022 | 82.7 AUD |
| 29-Mar-2022 | 82 AUD |
| 28-Mar-2022 | 82.3 AUD |
| 27-Mar-2022 | 83.7 AUD |
| 26-Mar-2022 | 83.6 AUD |
| 25-Mar-2022 | 83.4 AUD |
| 24-Mar-2022 | 83.8 AUD |
| 23-Mar-2022 | 83.3 AUD |
| 22-Mar-2022 | 82.6 AUD |
| 21-Mar-2022 | 84 AUD |
| 20-Mar-2022 | 83.1 AUD |
| 19-Mar-2022 | 83.1 AUD |
| 18-Mar-2022 | 83.1 AUD |
| 17-Mar-2022 | 84.3 AUD |
| 16-Mar-2022 | 84.9 AUD |
| 15-Mar-2022 | 85.4 AUD |
| 14-Mar-2022 | 87.1 AUD |
| 13-Mar-2022 | 87.5 AUD |
| 12-Mar-2022 | 87.5 AUD |
| 11-Mar-2022 | 87.4 AUD |
| 10-Mar-2022 | 87.1 AUD |
| 09-Mar-2022 | 87.2 AUD |
| 08-Mar-2022 | 89.7 AUD |
| 07-Mar-2022 | 87.5 AUD |
| 06-Mar-2022 | 85.8 AUD |
| 05-Mar-2022 | 85.8 AUD |
| 04-Mar-2022 | 85.6 AUD |
| 03-Mar-2022 | 84.8 AUD |
| 02-Mar-2022 | 85 AUD |
| 01-Mar-2022 | 85.9 AUD |
| 28-Feb-2022 | 84.3 AUD |
| 27-Feb-2022 | 83.8 AUD |
| 26-Feb-2022 | 83.8 AUD |
| 25-Feb-2022 | 84 AUD |
| 24-Feb-2022 | 84.5 AUD |
| 23-Feb-2022 | 84.6 AUD |
| 22-Feb-2022 | 84.5 AUD |
| 21-Feb-2022 | 85 AUD |
| 20-Feb-2022 | 84.9 AUD |
| 19-Feb-2022 | 84.9 AUD |
| 18-Feb-2022 | 84.6 AUD |
| 17-Feb-2022 | 84.7 AUD |
| 16-Feb-2022 | 83.4 AUD |
| 15-Feb-2022 | 83.3 AUD |
| 14-Feb-2022 | 84.3 AUD |
| 13-Feb-2022 | 83.6 AUD |
| 12-Feb-2022 | 83.6 AUD |
| 11-Feb-2022 | 83.8 AUD |
| 10-Feb-2022 | 81.9 AUD |
| 09-Feb-2022 | 81.9 AUD |
| 08-Feb-2022 | 82.2 AUD |
| 07-Feb-2022 | 82.1 AUD |
| 06-Feb-2022 | 82.1 AUD |
| 05-Feb-2022 | 82.1 AUD |
| 04-Feb-2022 | 81.9 AUD |
| 03-Feb-2022 | 81.3 AUD |
| 02-Feb-2022 | 81.2 AUD |
| 01-Feb-2022 | 81.2 AUD |
| 31-Jan-2022 | 81.6 AUD |
| 30-Jan-2022 | 82.3 AUD |
| 29-Jan-2022 | 82.3 AUD |
| 28-Jan-2022 | 82.2 AUD |
| 27-Jan-2022 | 81.9 AUD |
| 26-Jan-2022 | 81.9 AUD |
| 25-Jan-2022 | 82.9 AUD |
| 24-Jan-2022 | 82.8 AUD |
| 23-Jan-2022 | 82 AUD |
| 22-Jan-2022 | 82 AUD |
| 21-Jan-2022 | 81.9 AUD |
| 20-Jan-2022 | 81.6 AUD |
| 19-Jan-2022 | 81.9 AUD |
| 18-Jan-2022 | 81.1 AUD |
| 17-Jan-2022 | 81 AUD |
| 16-Jan-2022 | 81 AUD |
| 15-Jan-2022 | 81 AUD |
| 14-Jan-2022 | 80.9 AUD |
| 13-Jan-2022 | 80.2 AUD |
| 12-Jan-2022 | 80.4 AUD |
| 11-Jan-2022 | 81.1 AUD |
| 10-Jan-2022 | 80.6 AUD |
| 09-Jan-2022 | 80.3 AUD |
| 08-Jan-2022 | 80.3 AUD |
| 07-Jan-2022 | 80.3 AUD |
| 06-Jan-2022 | 80.1 AUD |
| 05-Jan-2022 | 80.6 AUD |
| 04-Jan-2022 | 80.5 AUD |
| 03-Jan-2022 | 80.4 AUD |
| 02-Jan-2022 | 80.8 AUD |
| 01-Jan-2022 | 80.8 AUD |
| 31-Dec-2021 | 80.6 AUD |
| 30-Dec-2021 | 80.3 AUD |
| 29-Dec-2021 | 79.9 AUD |
| 28-Dec-2021 | 80.2 AUD |
| 27-Dec-2021 | 80.2 AUD |
| 26-Dec-2021 | 80.2 AUD |
| 25-Dec-2021 | 80.2 AUD |
| 24-Dec-2021 | 80.1 AUD |
| 23-Dec-2021 | 80.1 AUD |
| 22-Dec-2021 | 80.3 AUD |
| 21-Dec-2021 | 80.3 AUD |
| 20-Dec-2021 | 80.8 AUD |
| 19-Dec-2021 | 81 AUD |
| 18-Dec-2021 | 81 AUD |
| 17-Dec-2021 | 81 AUD |
| 16-Dec-2021 | 80.3 AUD |
| 15-Dec-2021 | 79.7 AUD |
| 14-Dec-2021 | 80.1 AUD |
| 13-Dec-2021 | 80.4 AUD |
| 12-Dec-2021 | 79.8 AUD |
| 11-Dec-2021 | 79.8 AUD |
| 10-Dec-2021 | 79.8 AUD |
| 09-Dec-2021 | 79.8 AUD |
| 08-Dec-2021 | 79.9 AUD |
| 07-Dec-2021 | 80.6 AUD |
| 06-Dec-2021 | 81.1 AUD |
| 05-Dec-2021 | 81.7 AUD |
| 04-Dec-2021 | 81.8 AUD |
| 03-Dec-2021 | 81.9 AUD |
| 02-Dec-2021 | 80.1 AUD |
| 01-Dec-2021 | 80.4 AUD |
| 30-Nov-2021 | 80 AUD |
| 29-Nov-2021 | 80.4 AUD |
| 28-Nov-2021 | 80.8 AUD |
| 27-Nov-2021 | 80.8 AUD |
| 26-Nov-2021 | 80.8 AUD |
| 25-Nov-2021 | 79.9 AUD |
| 24-Nov-2021 | 79.7 AUD |
| 23-Nov-2021 | 79.5 AUD |
| 22-Nov-2021 | 80.1 AUD |
| 21-Nov-2021 | 81.9 AUD |
| 20-Nov-2021 | 82 AUD |
| 19-Nov-2021 | 82 AUD |
| 18-Nov-2021 | 81.9 AUD |
| 17-Nov-2021 | 82.4 AUD |
| 16-Nov-2021 | 81.3 AUD |
| 15-Nov-2021 | 81.5 AUD |
| 14-Nov-2021 | 81.6 AUD |
| 13-Nov-2021 | 81.6 AUD |
| 12-Nov-2021 | 81.6 AUD |
| 11-Nov-2021 | 82 AUD |
| 10-Nov-2021 | 80.9 AUD |
| 09-Nov-2021 | 79.8 AUD |
| 08-Nov-2021 | 78.9 AUD |
| 07-Nov-2021 | 78.9 AUD |
| 06-Nov-2021 | 78.9 AUD |
| 05-Nov-2021 | 78.8 AUD |
| 04-Nov-2021 | 77.8 AUD |
| 03-Nov-2021 | 76.3 AUD |
| 02-Nov-2021 | 77.2 AUD |
| 01-Nov-2021 | 76.6 AUD |
| 31-Oct-2021 | 76.2 AUD |
| 30-Oct-2021 | 76.2 AUD |
| 29-Oct-2021 | 76.1 AUD |
| 28-Oct-2021 | 76.5 AUD |
| 27-Oct-2021 | 76.7 AUD |
| 26-Oct-2021 | 76.7 AUD |
| 25-Oct-2021 | 77.4 AUD |
| 24-Oct-2021 | 77.1 AUD |
| 23-Oct-2021 | 77.1 AUD |
| 22-Oct-2021 | 77.1 AUD |
| 21-Oct-2021 | 76.7 AUD |
| 20-Oct-2021 | 76.2 AUD |
| 19-Oct-2021 | 76 AUD |
| 18-Oct-2021 | 76.4 AUD |
| 17-Oct-2021 | 76.5 AUD |
| 16-Oct-2021 | 76.5 AUD |
| 15-Oct-2021 | 76.5 AUD |
| 14-Oct-2021 | 77.8 AUD |
| 13-Oct-2021 | 78 AUD |
| 12-Oct-2021 | 76.9 AUD |
| 11-Oct-2021 | 76.7 AUD |
| 10-Oct-2021 | 77.2 AUD |
| 09-Oct-2021 | 77.2 AUD |
| 08-Oct-2021 | 77.1 AUD |
| 07-Oct-2021 | 77.1 AUD |
| 06-Oct-2021 | 77.8 AUD |
| 05-Oct-2021 | 77.5 AUD |
| 04-Oct-2021 | 77.9 AUD |
| 03-Oct-2021 | 77.9 AUD |
| 02-Oct-2021 | 77.8 AUD |
| 01-Oct-2021 | 77.7 AUD |
| 30-Sep-2021 | 78 AUD |
| 29-Sep-2021 | 77.2 AUD |
| 28-Sep-2021 | 76.8 AUD |
| 27-Sep-2021 | 77.1 AUD |
| 26-Sep-2021 | 77.4 AUD |
| 25-Sep-2021 | 77.4 AUD |
| 24-Sep-2021 | 77.3 AUD |
| 23-Sep-2021 | 76.8 AUD |
| 22-Sep-2021 | 78.3 AUD |
| 21-Sep-2021 | 78.8 AUD |
| 20-Sep-2021 | 78 AUD |
| 19-Sep-2021 | 77.5 AUD |
| 18-Sep-2021 | 77.5 AUD |
| 17-Sep-2021 | 77.3 AUD |
| 16-Sep-2021 | 77.2 AUD |
| 15-Sep-2021 | 78.5 AUD |
| 14-Sep-2021 | 79.1 AUD |
| 13-Sep-2021 | 78.2 AUD |
| 12-Sep-2021 | 78 AUD |
| 11-Sep-2021 | 78 AUD |
| 10-Sep-2021 | 78.1 AUD |
| 09-Sep-2021 | 78.2 AUD |
| 08-Sep-2021 | 77.9 AUD |
| 07-Sep-2021 | 78 AUD |
| 06-Sep-2021 | 78.7 AUD |
| 05-Sep-2021 | 78.7 AUD |
| 04-Sep-2021 | 78.7 AUD |
| 03-Sep-2021 | 78.8 AUD |
| 02-Sep-2021 | 78.5 AUD |
| 01-Sep-2021 | 79.1 AUD |
| 31-Aug-2021 | 79.6 AUD |
| 30-Aug-2021 | 79.7 AUD |
| 29-Aug-2021 | 79.8 AUD |
| 28-Aug-2021 | 79.8 AUD |
| 27-Aug-2021 | 79.8 AUD |
| 26-Aug-2021 | 79.5 AUD |
| 25-Aug-2021 | 79 AUD |
| 24-Aug-2021 | 79.8 AUD |
| 23-Aug-2021 | 80.3 AUD |
| 22-Aug-2021 | 80.2 AUD |
| 21-Aug-2021 | 80.2 AUD |
| 20-Aug-2021 | 80.1 AUD |
| 19-Aug-2021 | 80 AUD |
| 18-Aug-2021 | 79.2 AUD |
| 17-Aug-2021 | 79 AUD |
| 16-Aug-2021 | 78.2 AUD |
| 15-Aug-2021 | 77.5 AUD |
| 14-Aug-2021 | 77.5 AUD |
| 13-Aug-2021 | 77.4 AUD |
| 12-Aug-2021 | 76.7 AUD |
| 11-Aug-2021 | 76.3 AUD |
| 10-Aug-2021 | 75.5 AUD |
| 09-Aug-2021 | 75.8 AUD |
| 08-Aug-2021 | 76.9 AUD |
| 07-Aug-2021 | 77 AUD |
| 06-Aug-2021 | 76.9 AUD |
| 05-Aug-2021 | 78.2 AUD |
| 04-Aug-2021 | 78.8 AUD |
| 03-Aug-2021 | 78.6 AUD |
| 02-Aug-2021 | 79.1 AUD |
| 01-Aug-2021 | 79.4 AUD |
| 31-Jul-2021 | 79.3 AUD |
| 30-Jul-2021 | 79.4 AUD |
| 29-Jul-2021 | 79.3 AUD |
| 28-Jul-2021 | 78.7 AUD |
| 27-Jul-2021 | 78.5 AUD |
| 26-Jul-2021 | 78.1 AUD |
| 25-Jul-2021 | 78.6 AUD |
| 24-Jul-2021 | 78.6 AUD |
| 23-Jul-2021 | 78.5 AUD |
| 22-Jul-2021 | 78.6 AUD |
| 21-Jul-2021 | 78.7 AUD |
| 20-Jul-2021 | 79.3 AUD |
| 19-Jul-2021 | 79.3 AUD |
| 18-Jul-2021 | 78.6 AUD |
| 17-Jul-2021 | 78.6 AUD |
| 16-Jul-2021 | 78.6 AUD |
| 15-Jul-2021 | 79.1 AUD |
| 14-Jul-2021 | 78.4 AUD |
| 13-Jul-2021 | 78 AUD |
| 12-Jul-2021 | 77.5 AUD |
| 11-Jul-2021 | 77.6 AUD |
| 10-Jul-2021 | 77.6 AUD |
| 09-Jul-2021 | 77.5 AUD |
| 08-Jul-2021 | 77.9 AUD |
| 07-Jul-2021 | 77.3 AUD |
| 06-Jul-2021 | 77 AUD |
| 05-Jul-2021 | 76.3 AUD |
| 04-Jul-2021 | 76.2 AUD |
| 03-Jul-2021 | 76.2 AUD |
| 02-Jul-2021 | 76.2 AUD |
| 01-Jul-2021 | 76.3 AUD |
| 30-Jun-2021 | 75.8 AUD |
| 29-Jun-2021 | 75.3 AUD |
| 28-Jun-2021 | 75.5 AUD |
| 27-Jun-2021 | 75.4 AUD |
| 26-Jun-2021 | 75.4 AUD |
| 25-Jun-2021 | 75.3 AUD |
| 24-Jun-2021 | 75.1 AUD |
| 23-Jun-2021 | 75.3 AUD |
| 22-Jun-2021 | 75.5 AUD |
| 21-Jun-2021 | 75.9 AUD |
| 20-Jun-2021 | 75.7 AUD |
| 19-Jun-2021 | 75.7 AUD |
| 18-Jun-2021 | 75.6 AUD |
| 17-Jun-2021 | 75.4 AUD |
| 16-Jun-2021 | 77.2 AUD |
| 15-Jun-2021 | 77.6 AUD |
| 14-Jun-2021 | 77.7 AUD |
| 13-Jun-2021 | 78.2 AUD |
| 12-Jun-2021 | 78.2 AUD |
| 11-Jun-2021 | 78.2 AUD |
| 10-Jun-2021 | 78.6 AUD |
| 09-Jun-2021 | 78.5 AUD |
| 08-Jun-2021 | 78.5 AUD |
| 07-Jun-2021 | 78.6 AUD |
| 06-Jun-2021 | 78.5 AUD |
| 05-Jun-2021 | 78.4 AUD |
| 04-Jun-2021 | 78.4 AUD |
| 03-Jun-2021 | 78.4 AUD |
| 02-Jun-2021 | 79 AUD |
| 01-Jun-2021 | 78.6 AUD |
| 31-May-2021 | 79.1 AUD |
| 30-May-2021 | 79.2 AUD |
| 29-May-2021 | 79.3 AUD |
| 28-May-2021 | 79.3 AUD |
| 27-May-2021 | 78.7 AUD |
| 26-May-2021 | 78.6 AUD |
| 25-May-2021 | 78.7 AUD |
| 24-May-2021 | 77.9 AUD |
| 23-May-2021 | 78.1 AUD |
| 22-May-2021 | 78.1 AUD |
| 21-May-2021 | 78 AUD |
| 20-May-2021 | 77.5 AUD |
| 19-May-2021 | 77.7 AUD |
| 18-May-2021 | 76.9 AUD |
| 17-May-2021 | 77.1 AUD |
| 16-May-2021 | 76.1 AUD |
| 15-May-2021 | 76.1 AUD |
| 14-May-2021 | 76 AUD |
| 13-May-2021 | 75.8 AUD |
| 12-May-2021 | 75.6 AUD |
| 11-May-2021 | 75.3 AUD |
| 10-May-2021 | 75.3 AUD |
| 09-May-2021 | 74.9 AUD |
| 08-May-2021 | 74.9 AUD |
| 07-May-2021 | 74.9 AUD |
| 06-May-2021 | 74.8 AUD |
| 05-May-2021 | 74 AUD |
| 04-May-2021 | 74.1 AUD |
| 03-May-2021 | 74.1 AUD |
| 02-May-2021 | 73.6 AUD |
| 01-May-2021 | 73.6 AUD |
| 30-Apr-2021 | 73.7 AUD |
| 29-Apr-2021 | 73.3 AUD |
| 28-Apr-2021 | 73.4 AUD |
| 27-Apr-2021 | 73.4 AUD |
| 26-Apr-2021 | 73.3 AUD |
| 25-Apr-2021 | 73.7 AUD |
| 24-Apr-2021 | 73.6 AUD |
| 23-Apr-2021 | 73.5 AUD |
| 22-Apr-2021 | 74.3 AUD |
| 21-Apr-2021 | 74.3 AUD |
| 20-Apr-2021 | 73.9 AUD |
| 19-Apr-2021 | 73.3 AUD |
| 18-Apr-2021 | 73.8 AUD |
| 17-Apr-2021 | 73.7 AUD |
| 16-Apr-2021 | 73.7 AUD |
| 15-Apr-2021 | 73 AUD |
| 14-Apr-2021 | 72.1 AUD |
| 13-Apr-2021 | 73.3 AUD |
| 12-Apr-2021 | 73 AUD |
| 11-Apr-2021 | 73.5 AUD |
| 10-Apr-2021 | 73.4 AUD |
| 09-Apr-2021 | 73.4 AUD |
| 08-Apr-2021 | 73.7 AUD |
| 07-Apr-2021 | 73.3 AUD |
| 06-Apr-2021 | 73 AUD |
| 05-Apr-2021 | 72.5 AUD |
| 04-Apr-2021 | 73.2 AUD |
| 03-Apr-2021 | 73.2 AUD |
| 02-Apr-2021 | 73.3 AUD |
| 01-Apr-2021 | 72.8 AUD |
| 31-Mar-2021 | 72.2 AUD |
| 30-Mar-2021 | 71.1 AUD |
| 29-Mar-2021 | 72 AUD |
| 28-Mar-2021 | 72.8 AUD |
| 27-Mar-2021 | 72.9 AUD |
| 26-Mar-2021 | 72.8 AUD |
| 25-Mar-2021 | 73.1 AUD |
| 24-Mar-2021 | 73.4 AUD |
| 23-Mar-2021 | 72.7 AUD |
| 22-Mar-2021 | 72 AUD |
| 21-Mar-2021 | 72.4 AUD |
| 20-Mar-2021 | 72.4 AUD |
| 19-Mar-2021 | 72.2 AUD |
| 18-Mar-2021 | 71.8 AUD |
| 17-Mar-2021 | 71.8 AUD |
| 16-Mar-2021 | 71.7 AUD |
| 15-Mar-2021 | 71.6 AUD |
| 14-Mar-2021 | 71.4 AUD |
| 13-Mar-2021 | 71.4 AUD |
| 12-Mar-2021 | 71.3 AUD |
| 11-Mar-2021 | 71.1 AUD |
| 10-Mar-2021 | 71.6 AUD |
| 09-Mar-2021 | 71.5 AUD |
| 08-Mar-2021 | 70.6 AUD |
| 07-Mar-2021 | 71 AUD |
| 06-Mar-2021 | 71 AUD |
| 05-Mar-2021 | 70.9 AUD |
| 04-Mar-2021 | 70.6 AUD |
| 03-Mar-2021 | 70.7 AUD |
| 02-Mar-2021 | 71.2 AUD |
| 01-Mar-2021 | 71.1 AUD |
| 28-Feb-2021 | 72.3 AUD |
| 27-Feb-2021 | 72.3 AUD |
| 26-Feb-2021 | 72 AUD |
| 25-Feb-2021 | 72 AUD |
| 24-Feb-2021 | 72.7 AUD |
| 23-Feb-2021 | 73.2 AUD |
| 22-Feb-2021 | 73.2 AUD |
| 21-Feb-2021 | 72.8 AUD |
| 20-Feb-2021 | 72.8 AUD |
| 19-Feb-2021 | 72.7 AUD |
| 18-Feb-2021 | 73.3 AUD |
| 17-Feb-2021 | 73.4 AUD |
| 16-Feb-2021 | 74.2 AUD |
| 15-Feb-2021 | 75 AUD |
| 14-Feb-2021 | 75.5 AUD |
| 13-Feb-2021 | 75.5 AUD |
| 12-Feb-2021 | 75.3 AUD |
| 11-Feb-2021 | 75.6 AUD |
| 10-Feb-2021 | 76.5 AUD |
| 09-Feb-2021 | 76.2 AUD |
| 08-Feb-2021 | 76.4 AUD |
| 07-Feb-2021 | 75.9 AUD |
| 06-Feb-2021 | 75.9 AUD |
| 05-Feb-2021 | 75.8 AUD |
| 04-Feb-2021 | 75.8 AUD |
| 03-Feb-2021 | 77.2 AUD |
| 02-Feb-2021 | 77.6 AUD |
| 01-Feb-2021 | 78.1 AUD |
| 31-Jan-2021 | 77.7 AUD |
| 30-Jan-2021 | 77.7 AUD |
| 29-Jan-2021 | 77.7 AUD |
| 28-Jan-2021 | 76.9 AUD |
| 27-Jan-2021 | 77.1 AUD |
| 26-Jan-2021 | 76.7 AUD |
| 25-Jan-2021 | 77.3 AUD |
| 24-Jan-2021 | 77.1 AUD |
| 23-Jan-2021 | 77.1 AUD |
| 22-Jan-2021 | 77.2 AUD |
| 21-Jan-2021 | 77.3 AUD |
| 20-Jan-2021 | 77.4 AUD |
| 19-Jan-2021 | 76.7 AUD |
| 18-Jan-2021 | 76.8 AUD |
| 17-Jan-2021 | 76.3 AUD |
| 16-Jan-2021 | 76.1 AUD |
| 15-Jan-2021 | 76.1 AUD |
| 14-Jan-2021 | 76.1 AUD |
| 13-Jan-2021 | 76.9 AUD |
| 12-Jan-2021 | 76.6 AUD |
| 11-Jan-2021 | 76.9 AUD |
| 10-Jan-2021 | 76.5 AUD |
| 09-Jan-2021 | 76.4 AUD |
| 08-Jan-2021 | 76.4 AUD |
| 07-Jan-2021 | 79.3 AUD |
| 06-Jan-2021 | 79.2 AUD |
| 05-Jan-2021 | 80.6 AUD |
| 04-Jan-2021 | 81.3 AUD |
| 03-Jan-2021 | 79 AUD |
| 02-Jan-2021 | 79 AUD |
| 01-Jan-2021 | 78.9 AUD |
| 31-Dec-2020 | 78.9 AUD |
| 30-Dec-2020 | 79 AUD |
| 29-Dec-2020 | 79.2 AUD |
| 28-Dec-2020 | 79.4 AUD |
| 27-Dec-2020 | 79.4 AUD |
| 26-Dec-2020 | 79.4 AUD |
| 25-Dec-2020 | 79.4 AUD |
| 24-Dec-2020 | 79.4 AUD |
| 23-Dec-2020 | 79.3 AUD |
| 22-Dec-2020 | 79.4 AUD |
| 21-Dec-2020 | 79.3 AUD |
| 20-Dec-2020 | 79.2 AUD |
| 19-Dec-2020 | 79.2 AUD |
| 18-Dec-2020 | 79.2 AUD |
| 17-Dec-2020 | 79.4 AUD |
| 16-Dec-2020 | 79.2 AUD |
| 15-Dec-2020 | 78.7 AUD |
| 14-Dec-2020 | 77.7 AUD |
| 13-Dec-2020 | 78.4 AUD |
| 12-Dec-2020 | 78.4 AUD |
| 11-Dec-2020 | 78.3 AUD |
| 10-Dec-2020 | 78.2 AUD |
| 09-Dec-2020 | 79.2 AUD |
| 08-Dec-2020 | 81.1 AUD |
| 07-Dec-2020 | 80.3 AUD |
| 06-Dec-2020 | 79.5 AUD |
| 05-Dec-2020 | 79.5 AUD |
| 04-Dec-2020 | 79.3 AUD |
| 03-Dec-2020 | 79.3 AUD |
| 02-Dec-2020 | 79.4 AUD |
| 01-Dec-2020 | 79.1 AUD |
| 30-Nov-2020 | 77.7 AUD |
| 29-Nov-2020 | 77.7 AUD |
| 28-Nov-2020 | 77.7 AUD |
| 27-Nov-2020 | 77.6 AUD |
| 26-Nov-2020 | 78.9 AUD |
| 25-Nov-2020 | 78.8 AUD |
| 24-Nov-2020 | 78.7 AUD |
| 23-Nov-2020 | 81 AUD |
| 22-Nov-2020 | 82.2 AUD |
| 21-Nov-2020 | 82.2 AUD |
| 20-Nov-2020 | 82.2 AUD |
| 19-Nov-2020 | 82.1 AUD |
| 18-Nov-2020 | 82.2 AUD |
| 17-Nov-2020 | 82.9 AUD |
| 16-Nov-2020 | 82.8 AUD |
| 15-Nov-2020 | 83.3 AUD |
| 14-Nov-2020 | 83.3 AUD |
| 13-Nov-2020 | 83.4 AUD |
| 12-Nov-2020 | 83.2 AUD |
| 11-Nov-2020 | 82.2 AUD |
| 10-Nov-2020 | 82.7 AUD |
| 09-Nov-2020 | 82.3 AUD |
| 08-Nov-2020 | 86.3 AUD |
| 07-Nov-2020 | 86.3 AUD |
| 06-Nov-2020 | 86.2 AUD |
| 05-Nov-2020 | 86 AUD |
| 04-Nov-2020 | 84.8 AUD |
| 03-Nov-2020 | 85.7 AUD |
| 02-Nov-2020 | 86.3 AUD |
| 01-Nov-2020 | 85.8 AUD |
| 31-Oct-2020 | 85.8 AUD |
| 30-Oct-2020 | 85.8 AUD |
| 29-Oct-2020 | 85.3 AUD |
| 28-Oct-2020 | 85.5 AUD |
| 27-Oct-2020 | 85.8 AUD |
| 26-Oct-2020 | 85.7 AUD |
| 25-Oct-2020 | 85.6 AUD |
| 24-Oct-2020 | 85.6 AUD |
| 23-Oct-2020 | 85.6 AUD |
| 22-Oct-2020 | 85.9 AUD |
| 21-Oct-2020 | 86.8 AUD |
| 20-Oct-2020 | 86.9 AUD |
| 19-Oct-2020 | 86.5 AUD |
| 18-Oct-2020 | 86 AUD |
| 17-Oct-2020 | 86.1 AUD |
| 16-Oct-2020 | 86.1 AUD |
| 15-Oct-2020 | 86.3 AUD |
| 14-Oct-2020 | 85.2 AUD |
| 13-Oct-2020 | 84.9 AUD |
| 12-Oct-2020 | 85.6 AUD |
| 11-Oct-2020 | 85.9 AUD |
| 10-Oct-2020 | 85.5 AUD |
| 09-Oct-2020 | 85.5 AUD |
| 08-Oct-2020 | 84.8 AUD |
| 07-Oct-2020 | 84.9 AUD |
| 06-Oct-2020 | 85 AUD |
| 05-Oct-2020 | 85.4 AUD |
| 04-Oct-2020 | 85.2 AUD |
| 03-Oct-2020 | 85.1 AUD |
| 02-Oct-2020 | 85.3 AUD |
| 01-Oct-2020 | 85.1 AUD |
| 30-Sep-2020 | 84.6 AUD |
| 29-Sep-2020 | 85.5 AUD |
| 28-Sep-2020 | 85.4 AUD |
| 27-Sep-2020 | 85 AUD |
| 26-Sep-2020 | 85 AUD |
| 25-Sep-2020 | 84.9 AUD |
| 24-Sep-2020 | 85.1 AUD |
| 23-Sep-2020 | 84.5 AUD |
| 22-Sep-2020 | 85 AUD |
| 21-Sep-2020 | 85 AUD |
| 20-Sep-2020 | 85.9 AUD |
| 19-Sep-2020 | 85.9 AUD |
| 18-Sep-2020 | 85.8 AUD |
| 17-Sep-2020 | 85.3 AUD |
| 16-Sep-2020 | 86.3 AUD |
| 15-Sep-2020 | 85.9 AUD |
| 14-Sep-2020 | 86.2 AUD |
| 13-Sep-2020 | 85.6 AUD |
| 12-Sep-2020 | 85.6 AUD |
| 11-Sep-2020 | 85.6 AUD |
| 10-Sep-2020 | 86 AUD |
| 09-Sep-2020 | 85.9 AUD |
| 08-Sep-2020 | 85.9 AUD |
| 07-Sep-2020 | 85.1 AUD |
| 06-Sep-2020 | 85.1 AUD |
| 05-Sep-2020 | 85.2 AUD |
| 04-Sep-2020 | 85.1 AUD |
| 03-Sep-2020 | 85.3 AUD |
| 02-Sep-2020 | 85 AUD |
| 01-Sep-2020 | 85.8 AUD |
| 31-Aug-2020 | 85.7 AUD |
| 30-Aug-2020 | 85.7 AUD |
| 29-Aug-2020 | 85.6 AUD |
| 28-Aug-2020 | 85.7 AUD |
| 27-Aug-2020 | 85.4 AUD |
| 26-Aug-2020 | 86.7 AUD |
| 25-Aug-2020 | 86.1 AUD |
| 24-Aug-2020 | 86.3 AUD |
| 23-Aug-2020 | 86.9 AUD |
| 22-Aug-2020 | 86.9 AUD |
| 21-Aug-2020 | 86.9 AUD |
| 20-Aug-2020 | 87 AUD |
| 19-Aug-2020 | 86.7 AUD |
| 18-Aug-2020 | 88.8 AUD |
| 17-Aug-2020 | 88.3 AUD |
| 16-Aug-2020 | 87.1 AUD |
| 15-Aug-2020 | 87 AUD |
| 14-Aug-2020 | 86.9 AUD |
| 13-Aug-2020 | 87.8 AUD |
| 12-Aug-2020 | 85.8 AUD |
| 11-Aug-2020 | 86.1 AUD |
| 10-Aug-2020 | 90.9 AUD |
| 09-Aug-2020 | 91.1 AUD |
| 08-Aug-2020 | 91.1 AUD |
| 07-Aug-2020 | 91.1 AUD |
| 06-Aug-2020 | 91.5 AUD |
| 05-Aug-2020 | 90.9 AUD |
| 04-Aug-2020 | 90.3 AUD |
| 03-Aug-2020 | 89.1 AUD |
| 02-Aug-2020 | 88.8 AUD |
| 01-Aug-2020 | 88.8 AUD |
| 31-Jul-2020 | 88.7 AUD |
| 30-Jul-2020 | 87.4 AUD |
| 29-Jul-2020 | 88 AUD |
| 28-Jul-2020 | 87.7 AUD |
| 27-Jul-2020 | 87.1 AUD |
| 26-Jul-2020 | 86.1 AUD |
| 25-Jul-2020 | 85.9 AUD |
| 24-Jul-2020 | 86 AUD |
| 23-Jul-2020 | 85.3 AUD |
| 22-Jul-2020 | 84 AUD |
| 21-Jul-2020 | 82.9 AUD |
| 20-Jul-2020 | 83.2 AUD |
| 19-Jul-2020 | 83.2 AUD |
| 18-Jul-2020 | 83.1 AUD |
| 17-Jul-2020 | 83 AUD |
| 16-Jul-2020 | 82.7 AUD |
| 15-Jul-2020 | 83.1 AUD |
| 14-Jul-2020 | 83.3 AUD |
| 13-Jul-2020 | 83.3 AUD |
| 12-Jul-2020 | 83 AUD |
| 11-Jul-2020 | 83.1 AUD |
| 10-Jul-2020 | 83.1 AUD |
| 09-Jul-2020 | 83.2 AUD |
| 08-Jul-2020 | 83.2 AUD |
| 07-Jul-2020 | 83.1 AUD |
| 06-Jul-2020 | 82.3 AUD |
| 05-Jul-2020 | 82.2 AUD |
| 04-Jul-2020 | 82 AUD |
| 03-Jul-2020 | 82.1 AUD |
| 02-Jul-2020 | 82.4 AUD |
| 01-Jul-2020 | 82.2 AUD |
| 30-Jun-2020 | 82.9 AUD |
| 29-Jun-2020 | 82.9 AUD |
| 28-Jun-2020 | 82.9 AUD |
| 27-Jun-2020 | 82.8 AUD |
| 26-Jun-2020 | 82.8 AUD |
| 25-Jun-2020 | 82.2 AUD |
| 24-Jun-2020 | 82.6 AUD |
| 23-Jun-2020 | 82.1 AUD |
| 22-Jun-2020 | 81.6 AUD |
| 21-Jun-2020 | 82.1 AUD |
| 20-Jun-2020 | 81.8 AUD |
| 19-Jun-2020 | 81.7 AUD |
| 18-Jun-2020 | 80.8 AUD |
| 17-Jun-2020 | 80.6 AUD |
| 16-Jun-2020 | 80.5 AUD |
| 15-Jun-2020 | 80.1 AUD |
| 14-Jun-2020 | 81.3 AUD |
| 13-Jun-2020 | 81 AUD |
| 12-Jun-2020 | 81.1 AUD |
| 11-Jun-2020 | 81.1 AUD |
| 10-Jun-2020 | 79.6 AUD |
| 09-Jun-2020 | 79.1 AUD |
| 08-Jun-2020 | 77.6 AUD |
| 07-Jun-2020 | 77.6 AUD |
| 06-Jun-2020 | 77.6 AUD |
| 05-Jun-2020 | 77.5 AUD |
| 04-Jun-2020 | 79.4 AUD |
| 03-Jun-2020 | 78.7 AUD |
| 02-Jun-2020 | 80.4 AUD |
| 01-Jun-2020 | 82.1 AUD |
| 31-May-2020 | 83.4 AUD |
| 30-May-2020 | 83.4 AUD |
| 29-May-2020 | 83.4 AUD |
| 28-May-2020 | 83.1 AUD |
| 27-May-2020 | 83.2 AUD |
| 26-May-2020 | 82.7 AUD |
| 25-May-2020 | 84.8 AUD |
| 24-May-2020 | 85.3 AUD |
| 23-May-2020 | 85.3 AUD |
| 22-May-2020 | 85.2 AUD |
| 21-May-2020 | 84.3 AUD |
| 20-May-2020 | 85.1 AUD |
| 19-May-2020 | 85.8 AUD |
| 18-May-2020 | 85.3 AUD |
| 17-May-2020 | 87.3 AUD |
| 16-May-2020 | 87.3 AUD |
| 15-May-2020 | 87.2 AUD |
| 14-May-2020 | 86 AUD |
| 13-May-2020 | 85.4 AUD |
| 12-May-2020 | 84.3 AUD |
| 11-May-2020 | 83.9 AUD |
| 10-May-2020 | 83.8 AUD |
| 09-May-2020 | 83.7 AUD |
| 08-May-2020 | 83.9 AUD |
| 07-May-2020 | 85 AUD |
| 06-May-2020 | 84.7 AUD |
| 05-May-2020 | 85.2 AUD |
| 04-May-2020 | 85 AUD |
| 03-May-2020 | 85.1 AUD |
| 02-May-2020 | 85 AUD |
| 01-May-2020 | 85 AUD |
| 30-Apr-2020 | 83.1 AUD |
| 29-Apr-2020 | 84.1 AUD |
| 28-Apr-2020 | 84.4 AUD |
| 27-Apr-2020 | 85.2 AUD |
| 26-Apr-2020 | 86.8 AUD |
| 25-Apr-2020 | 86.8 AUD |
| 24-Apr-2020 | 86.8 AUD |
| 23-Apr-2020 | 87.2 AUD |
| 22-Apr-2020 | 87.2 AUD |
| 21-Apr-2020 | 85.9 AUD |
| 20-Apr-2020 | 85.9 AUD |
| 19-Apr-2020 | 85 AUD |
| 18-Apr-2020 | 85 AUD |
| 17-Apr-2020 | 84.9 AUD |
| 16-Apr-2020 | 87.4 AUD |
| 15-Apr-2020 | 87.5 AUD |
| 14-Apr-2020 | 86 AUD |
| 13-Apr-2020 | 86.2 AUD |
| 12-Apr-2020 | 85 AUD |
| 11-Apr-2020 | 85.2 AUD |
| 10-Apr-2020 | 85.1 AUD |
| 09-Apr-2020 | 85.2 AUD |
| 08-Apr-2020 | 84.8 AUD |
| 07-Apr-2020 | 85.9 AUD |
| 06-Apr-2020 | 87.9 AUD |
| 05-Apr-2020 | 86.4 AUD |
| 04-Apr-2020 | 86.7 AUD |
| 03-Apr-2020 | 86.8 AUD |
| 02-Apr-2020 | 85.6 AUD |
| 01-Apr-2020 | 83.9 AUD |
| 31-Mar-2020 | 82.3 AUD |
| 30-Mar-2020 | 84.4 AUD |
| 29-Mar-2020 | 84.6 AUD |
| 28-Mar-2020 | 84.4 AUD |
| 27-Mar-2020 | 84.3 AUD |
| 26-Mar-2020 | 86.2 AUD |
| 25-Mar-2020 | 86.7 AUD |
| 24-Mar-2020 | 88.1 AUD |
| 23-Mar-2020 | 86.1 AUD |
| 22-Mar-2020 | 83 AUD |
| 21-Mar-2020 | 83 AUD |
| 20-Mar-2020 | 82.4 AUD |
| 19-Mar-2020 | 82.1 AUD |
| 18-Mar-2020 | 82.5 AUD |
| 17-Mar-2020 | 81.9 AUD |
| 16-Mar-2020 | 78.6 AUD |
| 15-Mar-2020 | 79.4 AUD |
| 14-Mar-2020 | 79.4 AUD |
| 13-Mar-2020 | 78.2 AUD |
| 12-Mar-2020 | 80 AUD |
| 11-Mar-2020 | 81 AUD |
| 10-Mar-2020 | 81.6 AUD |
| 09-Mar-2020 | 81.6 AUD |
| 08-Mar-2020 | 80.8 AUD |
| 07-Mar-2020 | 80.9 AUD |
| 06-Mar-2020 | 81.6 AUD |
| 05-Mar-2020 | 81.4 AUD |
| 04-Mar-2020 | 79.6 AUD |
| 03-Mar-2020 | 79.5 AUD |
| 02-Mar-2020 | 78.5 AUD |
| 01-Mar-2020 | 78 AUD |
| 29-Feb-2020 | 78.2 AUD |
| 28-Feb-2020 | 77.9 AUD |
| 27-Feb-2020 | 80 AUD |
| 26-Feb-2020 | 80.7 AUD |
| 25-Feb-2020 | 80.2 AUD |
| 24-Feb-2020 | 80.5 AUD |
| 23-Feb-2020 | 79.7 AUD |
| 22-Feb-2020 | 79.6 AUD |
| 21-Feb-2020 | 79.6 AUD |
| 20-Feb-2020 | 78.6 AUD |
| 19-Feb-2020 | 77.3 AUD |
| 18-Feb-2020 | 76.9 AUD |
| 17-Feb-2020 | 75.6 AUD |
| 16-Feb-2020 | 75.8 AUD |
| 15-Feb-2020 | 75.8 AUD |
| 14-Feb-2020 | 75.7 AUD |
| 13-Feb-2020 | 75.2 AUD |
| 12-Feb-2020 | 74.6 AUD |
| 11-Feb-2020 | 75 AUD |
| 10-Feb-2020 | 75.7 AUD |
| 09-Feb-2020 | 75.5 AUD |
| 08-Feb-2020 | 75.5 AUD |
| 07-Feb-2020 | 75.6 AUD |
| 06-Feb-2020 | 74.7 AUD |
| 05-Feb-2020 | 74.1 AUD |
| 04-Feb-2020 | 74 AUD |
| 03-Feb-2020 | 75.7 AUD |
| 02-Feb-2020 | 76.3 AUD |
| 01-Feb-2020 | 76.2 AUD |
| 31-Jan-2020 | 76.1 AUD |
| 30-Jan-2020 | 75.5 AUD |
| 29-Jan-2020 | 74.8 AUD |
| 28-Jan-2020 | 74.6 AUD |
| 27-Jan-2020 | 75.1 AUD |
| 26-Jan-2020 | 73.8 AUD |
| 25-Jan-2020 | 73.8 AUD |
| 24-Jan-2020 | 73.9 AUD |
| 23-Jan-2020 | 73.4 AUD |
| 22-Jan-2020 | 73.1 AUD |
| 21-Jan-2020 | 73 AUD |
| 20-Jan-2020 | 72.9 AUD |
| 19-Jan-2020 | 72.6 AUD |
| 18-Jan-2020 | 72.7 AUD |
| 17-Jan-2020 | 72.8 AUD |
| 16-Jan-2020 | 72.3 AUD |
| 15-Jan-2020 | 72.3 AUD |
| 14-Jan-2020 | 71.9 AUD |
| 13-Jan-2020 | 72.1 AUD |
| 12-Jan-2020 | 72.7 AUD |
| 11-Jan-2020 | 72.7 AUD |
| 10-Jan-2020 | 72.4 AUD |
| 09-Jan-2020 | 72.8 AUD |
| 08-Jan-2020 | 72.6 AUD |
| 07-Jan-2020 | 73.4 AUD |
| 06-Jan-2020 | 72.4 AUD |
| 05-Jan-2020 | 71.7 AUD |
| 04-Jan-2020 | 71.7 AUD |
| 03-Jan-2020 | 71.4 AUD |
| 02-Jan-2020 | 70.2 AUD |
| 01-Jan-2020 | 69.6 AUD |
| 31-Dec-2019 | 69.6 AUD |
| 30-Dec-2019 | 69.5 AUD |
| 29-Dec-2019 | 69.5 AUD |
| 28-Dec-2019 | 69.5 AUD |
| 27-Dec-2019 | 69.5 AUD |
| 26-Dec-2019 | 69.8 AUD |
| 25-Dec-2019 | 69.6 AUD |
| 24-Dec-2019 | 69.5 AUD |
| 23-Dec-2019 | 68.9 AUD |
| 22-Dec-2019 | 68.8 AUD |
| 21-Dec-2019 | 68.8 AUD |
| 20-Dec-2019 | 68.8 AUD |
| 19-Dec-2019 | 69 AUD |
| 18-Dec-2019 | 69.1 AUD |
| 17-Dec-2019 | 69.2 AUD |
| 16-Dec-2019 | 68.8 AUD |
| 15-Dec-2019 | 68.8 AUD |
| 14-Dec-2019 | 68.9 AUD |
| 13-Dec-2019 | 69 AUD |
| 12-Dec-2019 | 68.3 AUD |
| 11-Dec-2019 | 68.8 AUD |
| 10-Dec-2019 | 69 AUD |
| 09-Dec-2019 | 68.6 AUD |
| 08-Dec-2019 | 68.5 AUD |
| 07-Dec-2019 | 68.5 AUD |
| 06-Dec-2019 | 68.5 AUD |
| 05-Dec-2019 | 69.3 AUD |
| 04-Dec-2019 | 69.1 AUD |
| 03-Dec-2019 | 69.4 AUD |
| 02-Dec-2019 | 68.8 AUD |
| 01-Dec-2019 | 69.5 AUD |
| 30-Nov-2019 | 69.5 AUD |
| 29-Nov-2019 | 69.5 AUD |
| 28-Nov-2019 | 69 AUD |
| 27-Nov-2019 | 68.9 AUD |
| 26-Nov-2019 | 69.1 AUD |
| 25-Nov-2019 | 68.9 AUD |
| 24-Nov-2019 | 69.2 AUD |
| 23-Nov-2019 | 69.2 AUD |
| 22-Nov-2019 | 69.2 AUD |
| 21-Nov-2019 | 69.3 AUD |
| 20-Nov-2019 | 69.6 AUD |
| 19-Nov-2019 | 69.3 AUD |
| 18-Nov-2019 | 69.3 AUD |
| 17-Nov-2019 | 69.1 AUD |
| 16-Nov-2019 | 69.1 AUD |
| 15-Nov-2019 | 69.1 AUD |
| 14-Nov-2019 | 69.6 AUD |
| 13-Nov-2019 | 68.8 AUD |
| 12-Nov-2019 | 68.4 AUD |
| 11-Nov-2019 | 68.2 AUD |
| 10-Nov-2019 | 68.2 AUD |
| 09-Nov-2019 | 68.2 AUD |
| 08-Nov-2019 | 68.5 AUD |
| 07-Nov-2019 | 68.3 AUD |
| 06-Nov-2019 | 69.6 AUD |
| 05-Nov-2019 | 69.1 AUD |
| 04-Nov-2019 | 70.4 AUD |
| 03-Nov-2019 | 70.3 AUD |
| 02-Nov-2019 | 70.3 AUD |
| 01-Nov-2019 | 70.2 AUD |
| 31-Oct-2019 | 70.4 AUD |
| 30-Oct-2019 | 69.7 AUD |
| 29-Oct-2019 | 69.6 AUD |
| 28-Oct-2019 | 70.1 AUD |
| 27-Oct-2019 | 70.8 AUD |
| 26-Oct-2019 | 70.8 AUD |
| 25-Oct-2019 | 70.8 AUD |
| 24-Oct-2019 | 70.8 AUD |
| 23-Oct-2019 | 69.9 AUD |
| 22-Oct-2019 | 69.7 AUD |
| 21-Oct-2019 | 69.4 AUD |
| 20-Oct-2019 | 69.8 AUD |
| 19-Oct-2019 | 69.8 AUD |
| 18-Oct-2019 | 69.8 AUD |
| 17-Oct-2019 | 70.2 AUD |
| 16-Oct-2019 | 70.7 AUD |
| 15-Oct-2019 | 70.4 AUD |
| 14-Oct-2019 | 70.7 AUD |
| 13-Oct-2019 | 70.3 AUD |
| 12-Oct-2019 | 70.3 AUD |
| 11-Oct-2019 | 70.3 AUD |
| 10-Oct-2019 | 70.9 AUD |
| 09-Oct-2019 | 71.9 AUD |
| 08-Oct-2019 | 71.8 AUD |
| 07-Oct-2019 | 71.2 AUD |
| 06-Oct-2019 | 71.4 AUD |
| 05-Oct-2019 | 71.3 AUD |
| 04-Oct-2019 | 71.3 AUD |
| 03-Oct-2019 | 71.7 AUD |
| 02-Oct-2019 | 71.8 AUD |
| 01-Oct-2019 | 70.9 AUD |
| 30-Sep-2019 | 70.1 AUD |
| 29-Sep-2019 | 71.1 AUD |
| 28-Sep-2019 | 71 AUD |
| 27-Sep-2019 | 71.1 AUD |
| 26-Sep-2019 | 71.6 AUD |
| 25-Sep-2019 | 71.5 AUD |
| 24-Sep-2019 | 72.3 AUD |
| 23-Sep-2019 | 72.2 AUD |
| 22-Sep-2019 | 71.9 AUD |
| 21-Sep-2019 | 71.9 AUD |
| 20-Sep-2019 | 72 AUD |
| 19-Sep-2019 | 70.8 AUD |
| 18-Sep-2019 | 70.1 AUD |
| 17-Sep-2019 | 70.2 AUD |
| 16-Sep-2019 | 70 AUD |
| 15-Sep-2019 | 69.6 AUD |
| 14-Sep-2019 | 69.5 AUD |
| 13-Sep-2019 | 69.4 AUD |
| 12-Sep-2019 | 70.1 AUD |
| 11-Sep-2019 | 70 AUD |
| 10-Sep-2019 | 69.6 AUD |
| 09-Sep-2019 | 70.1 AUD |
| 08-Sep-2019 | 70.7 AUD |
| 07-Sep-2019 | 70.7 AUD |
| 06-Sep-2019 | 70.6 AUD |
| 05-Sep-2019 | 71.5 AUD |
| 04-Sep-2019 | 73.4 AUD |
| 03-Sep-2019 | 73.4 AUD |
| 02-Sep-2019 | 73.1 AUD |
| 01-Sep-2019 | 72.7 AUD |
| 31-Aug-2019 | 72.6 AUD |
| 30-Aug-2019 | 72.6 AUD |
| 29-Aug-2019 | 72.9 AUD |
| 28-Aug-2019 | 73.3 AUD |
| 27-Aug-2019 | 73.3 AUD |
| 26-Aug-2019 | 72.5 AUD |
| 25-Aug-2019 | 72.7 AUD |
| 24-Aug-2019 | 72.6 AUD |
| 23-Aug-2019 | 72.6 AUD |
| 22-Aug-2019 | 71.2 AUD |
| 21-Aug-2019 | 71.1 AUD |
| 20-Aug-2019 | 71.4 AUD |
| 19-Aug-2019 | 71 AUD |
| 18-Aug-2019 | 71.4 AUD |
| 17-Aug-2019 | 71.6 AUD |
| 16-Aug-2019 | 71.7 AUD |
| 15-Aug-2019 | 72.1 AUD |
| 14-Aug-2019 | 71.9 AUD |
| 13-Aug-2019 | 71 AUD |
| 12-Aug-2019 | 71.9 AUD |
| 11-Aug-2019 | 70.9 AUD |
| 10-Aug-2019 | 70.8 AUD |
| 09-Aug-2019 | 70.9 AUD |
| 08-Aug-2019 | 70.9 AUD |
| 07-Aug-2019 | 71.1 AUD |
| 06-Aug-2019 | 70 AUD |
| 05-Aug-2019 | 69.4 AUD |
| 04-Aug-2019 | 68.1 AUD |
| 03-Aug-2019 | 68 AUD |
| 02-Aug-2019 | 68 AUD |
| 01-Aug-2019 | 68.1 AUD |
| 31-Jul-2019 | 66.4 AUD |
| 30-Jul-2019 | 66.8 AUD |
| 29-Jul-2019 | 66.3 AUD |
| 28-Jul-2019 | 65.9 AUD |
| 27-Jul-2019 | 65.9 AUD |
| 26-Jul-2019 | 65.8 AUD |
| 25-Jul-2019 | 65.3 AUD |
| 24-Jul-2019 | 65.6 AUD |
| 23-Jul-2019 | 65 AUD |
| 22-Jul-2019 | 65 AUD |
| 21-Jul-2019 | 65 AUD |
| 20-Jul-2019 | 65 AUD |
| 19-Jul-2019 | 64.9 AUD |
| 18-Jul-2019 | 65.6 AUD |
| 17-Jul-2019 | 65.3 AUD |
| 16-Jul-2019 | 64.3 AUD |
| 15-Jul-2019 | 64.5 AUD |
| 14-Jul-2019 | 64.8 AUD |
| 13-Jul-2019 | 64.7 AUD |
| 12-Jul-2019 | 64.7 AUD |
| 11-Jul-2019 | 64.7 AUD |
| 10-Jul-2019 | 65.4 AUD |
| 09-Jul-2019 | 64.7 AUD |
| 08-Jul-2019 | 64.2 AUD |
| 07-Jul-2019 | 64.3 AUD |
| 06-Jul-2019 | 64.3 AUD |
| 05-Jul-2019 | 64.4 AUD |
| 04-Jul-2019 | 64.7 AUD |
| 03-Jul-2019 | 64.7 AUD |
| 02-Jul-2019 | 64.9 AUD |
| 01-Jul-2019 | 63.8 AUD |
| 30-Jun-2019 | 64.4 AUD |
| 29-Jun-2019 | 64.4 AUD |
| 28-Jun-2019 | 64.5 AUD |
| 27-Jun-2019 | 64.5 AUD |
| 26-Jun-2019 | 64.7 AUD |
| 25-Jun-2019 | 65.7 AUD |
| 24-Jun-2019 | 65.4 AUD |
| 23-Jun-2019 | 64.8 AUD |
| 22-Jun-2019 | 64.8 AUD |
| 21-Jun-2019 | 64.8 AUD |
| 20-Jun-2019 | 64.5 AUD |
| 19-Jun-2019 | 63.2 AUD |
| 18-Jun-2019 | 62.9 AUD |
| 17-Jun-2019 | 62.8 AUD |
| 16-Jun-2019 | 62.7 AUD |
| 15-Jun-2019 | 62.7 AUD |
| 14-Jun-2019 | 62.7 AUD |
| 13-Jun-2019 | 62.3 AUD |
| 12-Jun-2019 | 61.8 AUD |
| 11-Jun-2019 | 61.2 AUD |
| 10-Jun-2019 | 61.3 AUD |
| 09-Jun-2019 | 61.4 AUD |
| 08-Jun-2019 | 61.5 AUD |
| 07-Jun-2019 | 61.5 AUD |
| 06-Jun-2019 | 61.4 AUD |
| 05-Jun-2019 | 61.3 AUD |
| 04-Jun-2019 | 60.8 AUD |
| 03-Jun-2019 | 61 AUD |
| 02-Jun-2019 | 60.5 AUD |
| 01-Jun-2019 | 60.4 AUD |
| 31-May-2019 | 60.4 AUD |
| 30-May-2019 | 59.8 AUD |
| 29-May-2019 | 59.4 AUD |
| 28-May-2019 | 59.3 AUD |
| 27-May-2019 | 59.7 AUD |
| 26-May-2019 | 59.4 AUD |
| 25-May-2019 | 59.5 AUD |
| 24-May-2019 | 59.5 AUD |
| 23-May-2019 | 59.7 AUD |
| 22-May-2019 | 59.4 AUD |
| 21-May-2019 | 59.4 AUD |
| 20-May-2019 | 59.4 AUD |
| 19-May-2019 | 59.3 AUD |
| 18-May-2019 | 59.8 AUD |
| 17-May-2019 | 59.7 AUD |
| 16-May-2019 | 59.9 AUD |
| 15-May-2019 | 60.1 AUD |
| 14-May-2019 | 60 AUD |
| 13-May-2019 | 60.1 AUD |
| 12-May-2019 | 59.1 AUD |
| 11-May-2019 | 59 AUD |
| 10-May-2019 | 59 AUD |
| 09-May-2019 | 59 AUD |
| 08-May-2019 | 58.8 AUD |
| 07-May-2019 | 58.8 AUD |
| 06-May-2019 | 58.7 AUD |
| 05-May-2019 | 58.9 AUD |
| 04-May-2019 | 58.5 AUD |
| 03-May-2019 | 58.4 AUD |
| 02-May-2019 | 58.3 AUD |
| 01-May-2019 | 58.4 AUD |
| 30-Apr-2019 | 58.4 AUD |
| 29-Apr-2019 | 58.2 AUD |
| 28-Apr-2019 | 58.7 AUD |
| 27-Apr-2019 | 58.6 AUD |
| 26-Apr-2019 | 58.6 AUD |
| 25-Apr-2019 | 58.5 AUD |
| 24-Apr-2019 | 58.4 AUD |
| 23-Apr-2019 | 57.5 AUD |
| 22-Apr-2019 | 57.4 AUD |
| 21-Apr-2019 | 57.3 AUD |
| 20-Apr-2019 | 57.2 AUD |
| 19-Apr-2019 | 57.3 AUD |
| 18-Apr-2019 | 57.3 AUD |
| 17-Apr-2019 | 57 AUD |
| 16-Apr-2019 | 57.1 AUD |
| 15-Apr-2019 | 57.6 AUD |
| 14-Apr-2019 | 57.8 AUD |
| 13-Apr-2019 | 57.8 AUD |
| 12-Apr-2019 | 57.8 AUD |
| 11-Apr-2019 | 58.2 AUD |
| 10-Apr-2019 | 58.6 AUD |
| 09-Apr-2019 | 58.8 AUD |
| 08-Apr-2019 | 58.4 AUD |
| 07-Apr-2019 | 58.4 AUD |
| 06-Apr-2019 | 58.3 AUD |
| 05-Apr-2019 | 58.4 AUD |
| 04-Apr-2019 | 58.3 AUD |
| 03-Apr-2019 | 58.2 AUD |
| 02-Apr-2019 | 58.7 AUD |
| 01-Apr-2019 | 58.1 AUD |
| 31-Mar-2019 | 58.2 AUD |
| 30-Mar-2019 | 58.4 AUD |
| 29-Mar-2019 | 58.4 AUD |
| 28-Mar-2019 | 58.6 AUD |
| 27-Mar-2019 | 59.3 AUD |
| 26-Mar-2019 | 59.2 AUD |
| 25-Mar-2019 | 59.7 AUD |
| 24-Mar-2019 | 59.5 AUD |
| 23-Mar-2019 | 59.5 AUD |
| 22-Mar-2019 | 59.6 AUD |
| 21-Mar-2019 | 59.1 AUD |
| 20-Mar-2019 | 59.2 AUD |
| 19-Mar-2019 | 59.1 AUD |
| 18-Mar-2019 | 58.9 AUD |
| 17-Mar-2019 | 59 AUD |
| 16-Mar-2019 | 59 AUD |
| 15-Mar-2019 | 59 AUD |
| 14-Mar-2019 | 58.9 AUD |
| 13-Mar-2019 | 59.3 AUD |
| 12-Mar-2019 | 59 AUD |
| 11-Mar-2019 | 58.7 AUD |
| 10-Mar-2019 | 59.1 AUD |
| 09-Mar-2019 | 59.2 AUD |
| 08-Mar-2019 | 59.2 AUD |
| 07-Mar-2019 | 58.9 AUD |
| 06-Mar-2019 | 58.7 AUD |
| 05-Mar-2019 | 58.3 AUD |
| 04-Mar-2019 | 58.3 AUD |
| 03-Mar-2019 | 58.6 AUD |
| 02-Mar-2019 | 58.6 AUD |
| 01-Mar-2019 | 58.7 AUD |
| 28-Feb-2019 | 59.5 AUD |
| 27-Feb-2019 | 59.3 AUD |
| 26-Feb-2019 | 59.3 AUD |
| 25-Feb-2019 | 59.4 AUD |
| 24-Feb-2019 | 59.7 AUD |
| 23-Feb-2019 | 59.8 AUD |
| 22-Feb-2019 | 59.8 AUD |
| 21-Feb-2019 | 60.1 AUD |
| 20-Feb-2019 | 60 AUD |
| 19-Feb-2019 | 60 AUD |
| 18-Feb-2019 | 59.7 AUD |
| 17-Feb-2019 | 59.4 AUD |
| 16-Feb-2019 | 59.4 AUD |
| 15-Feb-2019 | 59.4 AUD |
| 14-Feb-2019 | 59.3 AUD |
| 13-Feb-2019 | 59.1 AUD |
| 12-Feb-2019 | 59.3 AUD |
| 11-Feb-2019 | 59.5 AUD |
| 10-Feb-2019 | 59.5 AUD |
| 09-Feb-2019 | 59.5 AUD |
| 08-Feb-2019 | 59.6 AUD |
| 07-Feb-2019 | 59.3 AUD |
| 06-Feb-2019 | 59 AUD |
| 05-Feb-2019 | 58.4 AUD |
| 04-Feb-2019 | 58.4 AUD |
| 03-Feb-2019 | 58.4 AUD |
| 02-Feb-2019 | 58.3 AUD |
| 01-Feb-2019 | 58.4 AUD |
| 31-Jan-2019 | 58.4 AUD |
| 30-Jan-2019 | 58.3 AUD |
| 29-Jan-2019 | 58.9 AUD |
| 28-Jan-2019 | 58.4 AUD |
| 27-Jan-2019 | 58.3 AUD |
| 26-Jan-2019 | 58.3 AUD |
| 25-Jan-2019 | 58 AUD |
| 24-Jan-2019 | 58 AUD |
| 23-Jan-2019 | 57.7 AUD |
| 22-Jan-2019 | 57.9 AUD |
| 21-Jan-2019 | 57.4 AUD |
| 20-Jan-2019 | 57.4 AUD |
| 19-Jan-2019 | 57.4 AUD |
| 18-Jan-2019 | 57.4 AUD |
| 17-Jan-2019 | 57.6 AUD |
| 16-Jan-2019 | 57.8 AUD |
| 15-Jan-2019 | 57.6 AUD |
| 14-Jan-2019 | 57.6 AUD |
| 13-Jan-2019 | 57.3 AUD |
| 12-Jan-2019 | 57.3 AUD |
| 11-Jan-2019 | 57.4 AUD |
| 10-Jan-2019 | 57.5 AUD |
| 09-Jan-2019 | 57.8 AUD |
| 08-Jan-2019 | 57.8 AUD |
| 07-Jan-2019 | 57.9 AUD |
| 06-Jan-2019 | 58 AUD |
| 05-Jan-2019 | 58 AUD |
| 04-Jan-2019 | 57.9 AUD |
| 03-Jan-2019 | 59.3 AUD |
| 02-Jan-2019 | 58.8 AUD |
| 01-Jan-2019 | 58.3 AUD |
| 31-Dec-2018 | 58.3 AUD |
| 30-Dec-2018 | 58.3 AUD |
| 29-Dec-2018 | 58.3 AUD |
| 28-Dec-2018 | 58.3 AUD |
| 27-Dec-2018 | 58.4 AUD |
| 26-Dec-2018 | 57.6 AUD |
| 25-Dec-2018 | 57.9 AUD |
| 24-Dec-2018 | 57.8 AUD |
| 23-Dec-2018 | 57.3 AUD |
| 22-Dec-2018 | 57.3 AUD |
| 21-Dec-2018 | 57.2 AUD |
| 20-Dec-2018 | 57 AUD |
| 19-Dec-2018 | 56.1 AUD |
| 18-Dec-2018 | 55.9 AUD |
| 17-Dec-2018 | 55.7 AUD |
| 16-Dec-2018 | 55.3 AUD |
| 15-Dec-2018 | 55.4 AUD |
| 14-Dec-2018 | 55.4 AUD |
| 13-Dec-2018 | 55.2 AUD |
| 12-Dec-2018 | 55.4 AUD |
| 11-Dec-2018 | 55.4 AUD |
| 10-Dec-2018 | 55.5 AUD |
| 09-Dec-2018 | 55.6 AUD |
| 08-Dec-2018 | 55.6 AUD |
| 07-Dec-2018 | 55.7 AUD |
| 06-Dec-2018 | 55 AUD |
| 05-Dec-2018 | 54.7 AUD |
| 04-Dec-2018 | 54.2 AUD |
| 03-Dec-2018 | 53.8 AUD |
| 02-Dec-2018 | 53.6 AUD |
| 01-Dec-2018 | 53.7 AUD |
| 30-Nov-2018 | 53.7 AUD |
| 29-Nov-2018 | 53.7 AUD |
| 28-Nov-2018 | 53.6 AUD |
| 27-Nov-2018 | 53.9 AUD |
| 26-Nov-2018 | 54.3 AUD |
| 25-Nov-2018 | 54.3 AUD |
| 24-Nov-2018 | 54.3 AUD |
| 23-Nov-2018 | 54.3 AUD |
| 22-Nov-2018 | 54.3 AUD |
| 21-Nov-2018 | 54.2 AUD |
| 20-Nov-2018 | 54.3 AUD |
| 19-Nov-2018 | 53.9 AUD |
| 18-Nov-2018 | 53.5 AUD |
| 17-Nov-2018 | 53.4 AUD |
| 16-Nov-2018 | 53.5 AUD |
| 15-Nov-2018 | 53.4 AUD |
| 14-Nov-2018 | 53.7 AUD |
| 13-Nov-2018 | 53.5 AUD |
| 12-Nov-2018 | 53.7 AUD |
| 11-Nov-2018 | 53.7 AUD |
| 10-Nov-2018 | 53.7 AUD |
| 09-Nov-2018 | 53.7 AUD |
| 08-Nov-2018 | 54.1 AUD |
| 07-Nov-2018 | 54.1 AUD |
| 06-Nov-2018 | 54.5 AUD |
| 05-Nov-2018 | 54.7 AUD |
| 04-Nov-2018 | 54.9 AUD |
| 03-Nov-2018 | 55 AUD |
| 02-Nov-2018 | 55 AUD |
| 01-Nov-2018 | 55 AUD |
| 31-Oct-2018 | 55.1 AUD |
| 30-Oct-2018 | 55.3 AUD |
| 29-Oct-2018 | 55.9 AUD |
| 28-Oct-2018 | 55.8 AUD |
| 27-Oct-2018 | 55.8 AUD |
| 26-Oct-2018 | 55.8 AUD |
| 25-Oct-2018 | 55.8 AUD |
| 24-Oct-2018 | 56 AUD |
| 23-Oct-2018 | 55.7 AUD |
| 22-Oct-2018 | 55.4 AUD |
| 21-Oct-2018 | 55.4 AUD |
| 20-Oct-2018 | 55.3 AUD |
| 19-Oct-2018 | 55.3 AUD |
| 18-Oct-2018 | 55.4 AUD |
| 17-Oct-2018 | 55.2 AUD |
| 16-Oct-2018 | 55.1 AUD |
| 15-Oct-2018 | 55.2 AUD |
| 14-Oct-2018 | 55 AUD |
| 13-Oct-2018 | 54.9 AUD |
| 12-Oct-2018 | 55 AUD |
| 11-Oct-2018 | 55.2 AUD |
| 10-Oct-2018 | 54.2 AUD |
| 09-Oct-2018 | 53.8 AUD |
| 08-Oct-2018 | 53.9 AUD |
| 07-Oct-2018 | 54.7 AUD |
| 06-Oct-2018 | 54.7 AUD |
| 05-Oct-2018 | 54.8 AUD |
| 04-Oct-2018 | 54.4 AUD |
| 03-Oct-2018 | 54.1 AUD |
| 02-Oct-2018 | 53.7 AUD |
| 01-Oct-2018 | 52.9 AUD |
| 30-Sep-2018 | 53 AUD |
| 29-Sep-2018 | 53 AUD |
| 28-Sep-2018 | 52.9 AUD |
| 27-Sep-2018 | 52.7 AUD |
| 26-Sep-2018 | 52.8 AUD |
| 25-Sep-2018 | 53.2 AUD |
| 24-Sep-2018 | 53.1 AUD |
| 23-Sep-2018 | 53.1 AUD |
| 22-Sep-2018 | 52.7 AUD |
| 21-Sep-2018 | 52.8 AUD |
| 20-Sep-2018 | 53.2 AUD |
| 19-Sep-2018 | 53.2 AUD |
| 18-Sep-2018 | 53.3 AUD |
| 17-Sep-2018 | 53.7 AUD |
| 16-Sep-2018 | 53.5 AUD |
| 15-Sep-2018 | 53.6 AUD |
| 14-Sep-2018 | 53.6 AUD |
| 13-Sep-2018 | 53.7 AUD |
| 12-Sep-2018 | 54 AUD |
| 11-Sep-2018 | 54 AUD |
| 10-Sep-2018 | 54 AUD |
| 09-Sep-2018 | 54.1 AUD |
| 08-Sep-2018 | 54 AUD |
| 07-Sep-2018 | 54.1 AUD |
| 06-Sep-2018 | 53.5 AUD |
| 05-Sep-2018 | 53.4 AUD |
| 04-Sep-2018 | 53.3 AUD |
| 03-Sep-2018 | 53.4 AUD |
| 02-Sep-2018 | 53.6 AUD |
| 01-Sep-2018 | 53.6 AUD |
| 31-Aug-2018 | 53.6 AUD |
| 30-Aug-2018 | 53 AUD |
| 29-Aug-2018 | 53 AUD |
| 28-Aug-2018 | 52.6 AUD |
| 27-Aug-2018 | 52.9 AUD |
| 26-Aug-2018 | 52.8 AUD |
| 25-Aug-2018 | 52.8 AUD |
| 24-Aug-2018 | 52.8 AUD |
| 23-Aug-2018 | 52.5 AUD |
| 22-Aug-2018 | 52.2 AUD |
| 21-Aug-2018 | 52 AUD |
| 20-Aug-2018 | 52.1 AUD |
| 19-Aug-2018 | 52 AUD |
| 18-Aug-2018 | 52 AUD |
| 17-Aug-2018 | 51.9 AUD |
| 16-Aug-2018 | 51.9 AUD |
| 15-Aug-2018 | 52.1 AUD |
| 14-Aug-2018 | 53 AUD |
| 13-Aug-2018 | 52.7 AUD |
| 12-Aug-2018 | 53.6 AUD |
| 11-Aug-2018 | 53.2 AUD |
| 10-Aug-2018 | 53.3 AUD |
| 09-Aug-2018 | 52.7 AUD |
| 08-Aug-2018 | 52.4 AUD |
| 07-Aug-2018 | 52.3 AUD |
| 06-Aug-2018 | 52.4 AUD |
| 05-Aug-2018 | 52.6 AUD |
| 04-Aug-2018 | 52.6 AUD |
| 03-Aug-2018 | 52.6 AUD |
| 02-Aug-2018 | 52.7 AUD |
| 01-Aug-2018 | 52.8 AUD |
| 31-Jul-2018 | 52.9 AUD |
| 30-Jul-2018 | 53 AUD |
| 29-Jul-2018 | 53.1 AUD |
| 28-Jul-2018 | 53.1 AUD |
| 27-Jul-2018 | 53 AUD |
| 26-Jul-2018 | 53.2 AUD |
| 25-Jul-2018 | 53 AUD |
| 24-Jul-2018 | 53 AUD |
| 23-Jul-2018 | 53.3 AUD |
| 22-Jul-2018 | 53.3 AUD |
| 21-Jul-2018 | 53.3 AUD |
| 20-Jul-2018 | 53.2 AUD |
| 19-Jul-2018 | 53.4 AUD |
| 18-Jul-2018 | 53.3 AUD |
| 17-Jul-2018 | 53.4 AUD |
| 16-Jul-2018 | 53.7 AUD |
| 15-Jul-2018 | 53.7 AUD |
| 14-Jul-2018 | 53.7 AUD |
| 13-Jul-2018 | 53.7 AUD |
| 12-Jul-2018 | 54 AUD |
| 11-Jul-2018 | 54.1 AUD |
| 10-Jul-2018 | 54 AUD |
| 09-Jul-2018 | 54.1 AUD |
| 08-Jul-2018 | 54.2 AUD |
| 07-Jul-2018 | 54.2 AUD |
| 06-Jul-2018 | 54.2 AUD |
| 05-Jul-2018 | 54.6 AUD |
| 04-Jul-2018 | 54.6 AUD |
| 03-Jul-2018 | 54.4 AUD |
| 02-Jul-2018 | 54.4 AUD |
| 01-Jul-2018 | 54.4 AUD |
| 30-Jun-2018 | 54.3 AUD |
| 29-Jun-2018 | 54.3 AUD |
| 28-Jun-2018 | 54.5 AUD |
| 27-Jun-2018 | 54.8 AUD |
| 26-Jun-2018 | 54.7 AUD |
| 25-Jun-2018 | 54.9 AUD |
| 24-Jun-2018 | 54.8 AUD |
| 23-Jun-2018 | 54.7 AUD |
| 22-Jun-2018 | 54.8 AUD |
| 21-Jun-2018 | 55.1 AUD |
| 20-Jun-2018 | 55.3 AUD |
| 19-Jun-2018 | 55.5 AUD |
| 18-Jun-2018 | 55.3 AUD |
| 17-Jun-2018 | 55.1 AUD |
| 16-Jun-2018 | 55.1 AUD |
| 15-Jun-2018 | 55.2 AUD |
| 14-Jun-2018 | 55.9 AUD |
| 13-Jun-2018 | 55.1 AUD |
| 12-Jun-2018 | 54.9 AUD |
| 11-Jun-2018 | 54.8 AUD |
| 10-Jun-2018 | 55 AUD |
| 09-Jun-2018 | 54.8 AUD |
| 08-Jun-2018 | 54.9 AUD |
| 07-Jun-2018 | 54.6 AUD |
| 06-Jun-2018 | 54.3 AUD |
| 05-Jun-2018 | 54.7 AUD |
| 04-Jun-2018 | 54.2 AUD |
| 03-Jun-2018 | 54.9 AUD |
| 02-Jun-2018 | 54.8 AUD |
| 01-Jun-2018 | 54.9 AUD |
| 31-May-2018 | 55.2 AUD |
| 30-May-2018 | 55.2 AUD |
| 29-May-2018 | 55.6 AUD |
| 28-May-2018 | 55.2 AUD |
| 27-May-2018 | 55.3 AUD |
| 26-May-2018 | 55.3 AUD |
| 25-May-2018 | 55.3 AUD |
| 24-May-2018 | 55.3 AUD |
| 23-May-2018 | 54.9 AUD |
| 22-May-2018 | 54.7 AUD |
| 21-May-2018 | 54.7 AUD |
| 20-May-2018 | 55.1 AUD |
| 19-May-2018 | 55.2 AUD |
| 18-May-2018 | 55.2 AUD |
| 17-May-2018 | 55.2 AUD |
| 16-May-2018 | 55.1 AUD |
| 15-May-2018 | 55.5 AUD |
| 14-May-2018 | 56 AUD |
| 13-May-2018 | 56 AUD |
| 12-May-2018 | 56.1 AUD |
| 11-May-2018 | 56.1 AUD |
| 10-May-2018 | 56.3 AUD |
| 09-May-2018 | 56.5 AUD |
| 08-May-2018 | 56.6 AUD |
| 07-May-2018 | 56.1 AUD |
| 06-May-2018 | 56 AUD |
| 05-May-2018 | 56 AUD |
| 04-May-2018 | 56 AUD |
| 03-May-2018 | 55.9 AUD |
| 02-May-2018 | 55.8 AUD |
| 01-May-2018 | 55.8 AUD |
| 30-Apr-2018 | 56 AUD |
| 27-Apr-2018 | 56 AUD |
| 26-Apr-2018 | 56.1 AUD |
| 25-Apr-2018 | 56.1 AUD |
| 24-Apr-2018 | 56.1 AUD |
| 23-Apr-2018 | 55.9 AUD |
| 20-Apr-2018 | 55.9 AUD |
| 19-Apr-2018 | 55.9 AUD |
| 18-Apr-2018 | 55.8 AUD |
| 17-Apr-2018 | 55.4 AUD |
| 16-Apr-2018 | 55.7 AUD |
| 13-Apr-2018 | 55.5 AUD |
| 12-Apr-2018 | 55.5 AUD |
| 11-Apr-2018 | 55.8 AUD |
| 10-Apr-2018 | 55.4 AUD |
| 09-Apr-2018 | 55.5 AUD |
| 06-Apr-2018 | 55.6 AUD |
| 05-Apr-2018 | 55.5 AUD |
| 04-Apr-2018 | 55.7 AUD |
| 03-Apr-2018 | 55.7 AUD |
| 02-Apr-2018 | 55.5 AUD |
| 30-Mar-2018 | 55.3 AUD |
| 29-Mar-2018 | 55.3 AUD |
| 28-Mar-2018 | 55.8 AUD |
| 27-Mar-2018 | 55.9 AUD |
| 26-Mar-2018 | 56.2 AUD |
| 23-Mar-2018 | 56 AUD |
| 22-Mar-2018 | 55.3 AUD |
| 21-Mar-2018 | 55 AUD |
| 20-Mar-2018 | 54.8 AUD |
| 19-Mar-2018 | 54.7 AUD |
| 16-Mar-2018 | 54.4 AUD |
| 15-Mar-2018 | 54.2 AUD |
| 14-Mar-2018 | 53.9 AUD |
| 13-Mar-2018 | 53.9 AUD |
| 12-Mar-2018 | 53.8 AUD |
| 09-Mar-2018 | 54 AUD |
| 08-Mar-2018 | 54.5 AUD |
| 07-Mar-2018 | 54.7 AUD |
| 06-Mar-2018 | 54.7 AUD |
| 05-Mar-2018 | 54.6 AUD |
| 02-Mar-2018 | 54.7 AUD |
| 01-Mar-2018 | 54.1 AUD |
| 28-Feb-2018 | 54.3 AUD |
| 27-Feb-2018 | 54.5 AUD |
| 26-Feb-2018 | 54.6 AUD |
| 23-Feb-2018 | 54.5 AUD |
| 22-Feb-2018 | 54.3 AUD |
| 21-Feb-2018 | 54.5 AUD |
| 20-Feb-2018 | 54.4 AUD |
| 19-Feb-2018 | 54.6 AUD |
| 16-Feb-2018 | 54.8 AUD |
| 15-Feb-2018 | 54.9 AUD |
| 14-Feb-2018 | 54.5 AUD |
| 13-Feb-2018 | 54.2 AUD |
| 12-Feb-2018 | 54.2 AUD |
| 09-Feb-2018 | 54 AUD |
| 08-Feb-2018 | 54.2 AUD |
| 07-Feb-2018 | 54.2 AUD |
| 06-Feb-2018 | 54.3 AUD |
| 05-Feb-2018 | 54 AUD |
| 02-Feb-2018 | 53.8 AUD |
| 01-Feb-2018 | 53.6 AUD |
| 31-Jan-2018 | 53.5 AUD |
| 30-Jan-2018 | 53.4 AUD |
| 29-Jan-2018 | 53.4 AUD |
| 26-Jan-2018 | 53.6 AUD |
| 25-Jan-2018 | 53.8 AUD |
| 24-Jan-2018 | 53.9 AUD |
| 23-Jan-2018 | 53.6 AUD |
| 22-Jan-2018 | 53.4 AUD |
| 19-Jan-2018 | 53.6 AUD |
| 18-Jan-2018 | 53.5 AUD |
| 17-Jan-2018 | 53.7 AUD |
| 16-Jan-2018 | 53.8 AUD |
| 15-Jan-2018 | 53.9 AUD |
| 12-Jan-2018 | 54 AUD |
| 11-Jan-2018 | 53.9 AUD |
| 10-Jan-2018 | 54 AUD |
| 09-Jan-2018 | 53.8 AUD |
| 08-Jan-2018 | 54.1 AUD |
| 05-Jan-2018 | 53.8 AUD |
| 04-Jan-2018 | 53.7 AUD |
| 03-Jan-2018 | 53.9 AUD |
| 02-Jan-2018 | 53.8 AUD |
| 01-Jan-2018 | 53.1 AUD |
| 29-Dec-2017 | 53 AUD |
| 28-Dec-2017 | 53.2 AUD |
| 27-Dec-2017 | 52.8 AUD |
| 26-Dec-2017 | 52.5 AUD |
| 25-Dec-2017 | 52.5 AUD |
| 22-Dec-2017 | 52.6 AUD |
| 21-Dec-2017 | 52.7 AUD |
| 20-Dec-2017 | 52.9 AUD |
| 19-Dec-2017 | 52.9 AUD |
| 18-Dec-2017 | 52.7 AUD |
| 15-Dec-2017 | 52.7 AUD |
| 14-Dec-2017 | 52.3 AUD |
| 13-Dec-2017 | 52.5 AUD |
| 12-Dec-2017 | 52.8 AUD |
| 11-Dec-2017 | 53.1 AUD |
| 08-Dec-2017 | 53.5 AUD |
| 07-Dec-2017 | 53.5 AUD |
| 06-Dec-2017 | 53.6 AUD |
| 05-Dec-2017 | 53.5 AUD |
| 04-Dec-2017 | 53.8 AUD |
| 01-Dec-2017 | 53.7 AUD |
| 30-Nov-2017 | 54.2 AUD |
| 29-Nov-2017 | 54.4 AUD |
| 28-Nov-2017 | 54.4 AUD |
| 27-Nov-2017 | 54.6 AUD |
| 24-Nov-2017 | 54.4 AUD |
| 23-Nov-2017 | 54.3 AUD |
| 22-Nov-2017 | 54.4 AUD |
| 21-Nov-2017 | 54.3 AUD |
| 20-Nov-2017 | 54.7 AUD |
| 17-Nov-2017 | 54.5 AUD |
| 16-Nov-2017 | 54.1 AUD |
| 15-Nov-2017 | 54.3 AUD |
| 14-Nov-2017 | 53.6 AUD |
| 13-Nov-2017 | 53.8 AUD |
| 10-Nov-2017 | 53.8 AUD |
| 09-Nov-2017 | 53.8 AUD |
| 08-Nov-2017 | 53.7 AUD |
| 07-Nov-2017 | 53.6 AUD |
| 06-Nov-2017 | 53.2 AUD |
| 03-Nov-2017 | 53.2 AUD |
| 02-Nov-2017 | 53.2 AUD |
| 01-Nov-2017 | 53.4 AUD |
| 31-Oct-2017 | 53.3 AUD |
| 30-Oct-2017 | 53.2 AUD |
| 27-Oct-2017 | 53.1 AUD |
| 26-Oct-2017 | 53.2 AUD |
| 25-Oct-2017 | 53.2 AUD |
| 24-Oct-2017 | 52.7 AUD |
| 23-Oct-2017 | 52.4 AUD |
| 20-Oct-2017 | 52.6 AUD |
| 19-Oct-2017 | 52.4 AUD |
| 18-Oct-2017 | 52.4 AUD |
| 17-Oct-2017 | 52.6 AUD |
| 16-Oct-2017 | 53.2 AUD |
| 12-Oct-2017 | 52.9 AUD |
| 11-Oct-2017 | 53.2 AUD |
| 10-Oct-2017 | 53.2 AUD |
| 09-Oct-2017 | 52.9 AUD |
| 06-Oct-2017 | 52.1 AUD |
| 05-Oct-2017 | 52.4 AUD |
| 04-Oct-2017 | 52.1 AUD |
| 03-Oct-2017 | 52.1 AUD |
| 02-Oct-2017 | 52.2 AUD |
| 29-Sep-2017 | 52.5 AUD |
| 28-Sep-2017 | 52.5 AUD |
| 27-Sep-2017 | 52.3 AUD |
| 26-Sep-2017 | 53 AUD |
| 25-Sep-2017 | 52.3 AUD |
| 22-Sep-2017 | 52.2 AUD |
| 21-Sep-2017 | 52.3 AUD |
| 20-Sep-2017 | 52.1 AUD |
| 19-Sep-2017 | 52.6 AUD |
| 18-Sep-2017 | 53 AUD |
| 15-Sep-2017 | 53.1 AUD |
| 14-Sep-2017 | 53.3 AUD |
| 13-Sep-2017 | 53.4 AUD |
| 12-Sep-2017 | 53 AUD |
| 11-Sep-2017 | 53.3 AUD |
| 08-Sep-2017 | 53.5 AUD |
| 07-Sep-2017 | 53.7 AUD |
| 06-Sep-2017 | 53.6 AUD |
| 05-Sep-2017 | 53.6 AUD |
| 04-Sep-2017 | 53.8 AUD |
| 01-Sep-2017 | 53.1 AUD |
| 31-Aug-2017 | 53.1 AUD |
| 30-Aug-2017 | 53.2 AUD |
| 29-Aug-2017 | 53.1 AUD |
| 28-Aug-2017 | 51.9 AUD |
| 25-Aug-2017 | 52 AUD |
| 24-Aug-2017 | 52.3 AUD |
| 23-Aug-2017 | 52.3 AUD |
| 21-Aug-2017 | 52.3 AUD |
| 18-Aug-2017 | 52.4 AUD |
| 17-Aug-2017 | 52.1 AUD |
| 16-Aug-2017 | 51.8 AUD |
| 15-Aug-2017 | 52.2 AUD |
| 14-Aug-2017 | 52.3 AUD |
| 11-Aug-2017 | 52.3 AUD |
| 10-Aug-2017 | 52.3 AUD |
| 09-Aug-2017 | 51.8 AUD |
| 08-Aug-2017 | 51.2 AUD |
| 07-Aug-2017 | 51.1 AUD |
| 04-Aug-2017 | 51 AUD |
| 03-Aug-2017 | 51.3 AUD |
| 02-Aug-2017 | 51.1 AUD |
| 01-Aug-2017 | 51.2 AUD |
| 31-Jul-2017 | 51 AUD |
| 28-Jul-2017 | 50.8 AUD |
| 27-Jul-2017 | 50.8 AUD |
| 26-Jul-2017 | 50.6 AUD |
| 25-Jul-2017 | 50.7 AUD |
| 24-Jul-2017 | 50.9 AUD |
| 21-Jul-2017 | 50.7 AUD |
| 20-Jul-2017 | 49.9 AUD |
| 19-Jul-2017 | 50.2 AUD |
| 18-Jul-2017 | 50.3 AUD |
| 17-Jul-2017 | 50.7 AUD |
| 14-Jul-2017 | 50.6 AUD |
| 13-Jul-2017 | 50.7 AUD |
| 12-Jul-2017 | 51 AUD |
| 11-Jul-2017 | 51 AUD |
| 10-Jul-2017 | 51.2 AUD |
| 07-Jul-2017 | 51.3 AUD |
| 06-Jul-2017 | 51.8 AUD |
| 05-Jul-2017 | 51.6 AUD |
| 04-Jul-2017 | 51.6 AUD |
| 03-Jul-2017 | 51.6 AUD |
| 30-Jun-2017 | 51.9 AUD |
| 29-Jun-2017 | 52 AUD |
| 28-Jun-2017 | 52.5 AUD |
| 27-Jun-2017 | 52.9 AUD |
| 26-Jun-2017 | 52.7 AUD |
| 23-Jun-2017 | 53.2 AUD |
| 22-Jun-2017 | 53.2 AUD |
| 21-Jun-2017 | 52.8 AUD |
| 20-Jun-2017 | 52.6 AUD |
| 19-Jun-2017 | 52.7 AUD |
| 16-Jun-2017 | 52.8 AUD |
| 15-Jun-2017 | 53.2 AUD |
| 14-Jun-2017 | 53.7 AUD |
| 13-Jun-2017 | 53.7 AUD |
| 12-Jun-2017 | 54 AUD |
| 09-Jun-2017 | 54 AUD |
| 08-Jun-2017 | 54.2 AUD |
| 07-Jun-2017 | 54.9 AUD |
| 06-Jun-2017 | 55.3 AUD |
| 05-Jun-2017 | 54.9 AUD |
| 02-Jun-2017 | 55 AUD |
| 01-Jun-2017 | 55 AUD |
| 31-May-2017 | 54.7 AUD |
| 30-May-2017 | 54.3 AUD |
| 29-May-2017 | 54.6 AUD |
| 26-May-2017 | 54.6 AUD |
| 25-May-2017 | 54 AUD |
| 24-May-2017 | 53.8 AUD |
| 23-May-2017 | 54.1 AUD |
| 22-May-2017 | 54.1 AUD |
| 18-May-2017 | 54.2 AUD |
| 17-May-2017 | 54.4 AUD |
| 16-May-2017 | 53.3 AUD |
| 15-May-2017 | 53.4 AUD |
| 12-May-2017 | 53.5 AUD |
| 11-May-2017 | 53.3 AUD |
| 10-May-2017 | 53.2 AUD |
| 09-May-2017 | 53.4 AUD |
| 08-May-2017 | 53.5 AUD |
| 05-May-2017 | 53.2 AUD |
| 04-May-2017 | 53.3 AUD |
| 02-May-2017 | 53.6 AUD |
| 01-May-2017 | 54 AUD |
| 28-Apr-2017 | 54.3 AUD |
| 27-Apr-2017 | 54.3 AUD |
| 26-Apr-2017 | 54.3 AUD |
| 25-Apr-2017 | 54 AUD |
| 24-Apr-2017 | 53.9 AUD |
| 21-Apr-2017 | 54.6 AUD |
| 20-Apr-2017 | 54.6 AUD |
| 19-Apr-2017 | 54.8 AUD |
| 18-Apr-2017 | 54.4 AUD |
| 17-Apr-2017 | 54.2 AUD |
| 14-Apr-2017 | 54.4 AUD |
| 13-Apr-2017 | 54.4 AUD |
| 12-Apr-2017 | 54.7 AUD |
| 11-Apr-2017 | 53.6 AUD |
| 10-Apr-2017 | 53.5 AUD |
| 07-Apr-2017 | 54.1 AUD |
| 06-Apr-2017 | 53.3 AUD |
| 05-Apr-2017 | 52.8 AUD |
| 04-Apr-2017 | 53.4 AUD |
| 03-Apr-2017 | 52.7 AUD |
| 31-Mar-2017 | 52.3 AUD |
| 30-Mar-2017 | 52.3 AUD |
| 29-Mar-2017 | 52.4 AUD |
| 28-Mar-2017 | 52.8 AUD |
| 27-Mar-2017 | 52.9 AUD |
| 24-Mar-2017 | 52.5 AUD |
| 23-Mar-2017 | 52.4 AUD |
| 22-Mar-2017 | 52.3 AUD |
| 21-Mar-2017 | 51.7 AUD |
| 20-Mar-2017 | 51.2 AUD |
| 17-Mar-2017 | 51.3 AUD |
| 16-Mar-2017 | 51.4 AUD |
| 15-Mar-2017 | 50.7 AUD |
| 14-Mar-2017 | 51.1 AUD |
| 13-Mar-2017 | 51 AUD |
| 10-Mar-2017 | 51.3 AUD |
| 09-Mar-2017 | 51.5 AUD |
| 08-Mar-2017 | 51.4 AUD |
| 07-Mar-2017 | 51.4 AUD |
| 06-Mar-2017 | 52.1 AUD |
| 03-Mar-2017 | 52.1 AUD |
| 02-Mar-2017 | 52.4 AUD |
| 01-Mar-2017 | 51.9 AUD |
| 28-Feb-2017 | 52.4 AUD |
| 27-Feb-2017 | 52.5 AUD |
| 24-Feb-2017 | 52.4 AUD |
| 23-Feb-2017 | 51.9 AUD |
| 22-Feb-2017 | 51.7 AUD |
| 21-Feb-2017 | 51.6 AUD |
| 20-Feb-2017 | 51.7 AUD |
| 17-Feb-2017 | 52 AUD |
| 16-Feb-2017 | 51.8 AUD |
| 15-Feb-2017 | 51 AUD |
| 14-Feb-2017 | 51.7 AUD |
| 13-Feb-2017 | 51.4 AUD |
| 10-Feb-2017 | 51.3 AUD |
| 09-Feb-2017 | 52.1 AUD |
| 08-Feb-2017 | 52.1 AUD |
| 07-Feb-2017 | 51.7 AUD |
| 06-Feb-2017 | 51.5 AUD |
| 03-Feb-2017 | 50.8 AUD |
| 02-Feb-2017 | 51.1 AUD |
| 01-Feb-2017 | 51.1 AUD |
| 31-Jan-2017 | 51.4 AUD |
| 30-Jan-2017 | 50.7 AUD |
| 27-Jan-2017 | 50.4 AUD |
| 26-Jan-2017 | 50.7 AUD |
| 25-Jan-2017 | 50.7 AUD |
| 24-Jan-2017 | 51.5 AUD |
| 23-Jan-2017 | 51.5 AUD |
| 20-Jan-2017 | 51.1 AUD |
| 19-Jan-2017 | 50.9 AUD |
| 18-Jan-2017 | 51.6 AUD |
| 17-Jan-2017 | 51.8 AUD |
| 16-Jan-2017 | 51.7 AUD |
| 13-Jan-2017 | 51.1 AUD |
| 12-Jan-2017 | 51.5 AUD |
| 11-Jan-2017 | 51.1 AUD |
| 10-Jan-2017 | 51.8 AUD |
| 09-Jan-2017 | 51.4 AUD |
| 06-Jan-2017 | 51.7 AUD |
| 05-Jan-2017 | 51.5 AUD |
| 04-Jan-2017 | 51.4 AUD |
| 03-Jan-2017 | 51.1 AUD |
| 02-Jan-2017 | 51.2 AUD |
| 30-Dec-2016 | 50.9 AUD |
| 29-Dec-2016 | 51 AUD |
| 28-Dec-2016 | 50.7 AUD |
| 27-Dec-2016 | 50.5 AUD |
| 26-Dec-2016 | 50.5 AUD |
| 23-Dec-2016 | 50.6 AUD |
| 22-Dec-2016 | 50.3 AUD |
| 21-Dec-2016 | 50.2 AUD |
| 20-Dec-2016 | 49.8 AUD |
| 19-Dec-2016 | 50.2 AUD |
| 16-Dec-2016 | 49.7 AUD |
| 15-Dec-2016 | 49.3 AUD |
| 14-Dec-2016 | 49.6 AUD |
| 13-Dec-2016 | 49.6 AUD |
| 12-Dec-2016 | 49.6 AUD |
| 09-Dec-2016 | 50.2 AUD |
| 08-Dec-2016 | 50.5 AUD |
| 07-Dec-2016 | 50.6 AUD |
| 06-Dec-2016 | 50.5 AUD |
| 05-Dec-2016 | 49.9 AUD |
| 02-Dec-2016 | 50.6 AUD |
| 01-Dec-2016 | 50.3 AUD |
| 30-Nov-2016 | 51.2 AUD |
| 29-Nov-2016 | 51 AUD |
| 28-Nov-2016 | 51 AUD |
| 25-Nov-2016 | 51.3 AUD |
| 24-Nov-2016 | 51.4 AUD |
| 23-Nov-2016 | 51.5 AUD |
| 22-Nov-2016 | 52.7 AUD |
| 21-Nov-2016 | 53 AUD |
| 18-Nov-2016 | 52.9 AUD |
| 17-Nov-2016 | 52.8 AUD |
| 16-Nov-2016 | 52.7 AUD |
| 15-Nov-2016 | 52.3 AUD |
| 14-Nov-2016 | 51.7 AUD |
| 11-Nov-2016 | 52.5 AUD |
| 10-Nov-2016 | 53.6 AUD |
| 09-Nov-2016 | 53.6 AUD |
| 08-Nov-2016 | 53.2 AUD |
| 07-Nov-2016 | 53.5 AUD |
| 04-Nov-2016 | 54.5 AUD |
| 03-Nov-2016 | 54.4 AUD |
| 02-Nov-2016 | 54.5 AUD |
| 01-Nov-2016 | 54.1 AUD |
| 31-Oct-2016 | 53.7 AUD |
| 28-Oct-2016 | 53.9 AUD |
| 27-Oct-2016 | 53.5 AUD |
| 26-Oct-2016 | 53.3 AUD |
| 25-Oct-2016 | 53.3 AUD |
| 24-Oct-2016 | 53.5 AUD |
| 21-Oct-2016 | 53.5 AUD |
| 20-Oct-2016 | 53.5 AUD |
| 19-Oct-2016 | 52.7 AUD |
| 18-Oct-2016 | 52.6 AUD |
| 17-Oct-2016 | 52.8 AUD |
| 14-Oct-2016 | 52.7 AUD |
| 13-Oct-2016 | 53.4 AUD |
| 12-Oct-2016 | 53.3 AUD |
| 11-Oct-2016 | 53.4 AUD |
| 10-Oct-2016 | 53.1 AUD |
| 07-Oct-2016 | 53.3 AUD |
| 06-Oct-2016 | 52.8 AUD |
| 05-Oct-2016 | 53.5 AUD |
| 04-Oct-2016 | 53.7 AUD |
| 03-Oct-2016 | 55 AUD |
| 30-Sep-2016 | 55.6 AUD |
| 29-Sep-2016 | 55.2 AUD |
| 28-Sep-2016 | 55.4 AUD |
| 27-Sep-2016 | 55.8 AUD |
| 26-Sep-2016 | 56.4 AUD |
| 23-Sep-2016 | 56.2 AUD |
| 22-Sep-2016 | 56.7 AUD |
| 21-Sep-2016 | 56.4 AUD |
| 20-Sep-2016 | 55.9 AUD |
| 19-Sep-2016 | 56.3 AUD |
| 16-Sep-2016 | 55.9 AUD |
| 15-Sep-2016 | 56.3 AUD |
| 14-Sep-2016 | 56.8 AUD |
| 13-Sep-2016 | 56.9 AUD |
| 12-Sep-2016 | 56.5 AUD |
| 09-Sep-2016 | 55.9 AUD |
| 08-Sep-2016 | 56.2 AUD |
| 07-Sep-2016 | 56.3 AUD |
| 06-Sep-2016 | 56.6 AUD |
| 05-Sep-2016 | 56.2 AUD |
| 02-Sep-2016 | 56.3 AUD |
| 01-Sep-2016 | 55.9 AUD |
| 31-Aug-2016 | 56 AUD |
| 30-Aug-2016 | 55.8 AUD |
| 29-Aug-2016 | 56 AUD |
| 26-Aug-2016 | 55.6 AUD |
| 25-Aug-2016 | 55.7 AUD |
| 24-Aug-2016 | 55.8 AUD |
| 23-Aug-2016 | 56.5 AUD |
| 22-Aug-2016 | 56.2 AUD |
| 19-Aug-2016 | 56.2 AUD |
| 18-Aug-2016 | 56.8 AUD |
| 17-Aug-2016 | 56 AUD |
| 16-Aug-2016 | 56.2 AUD |
| 15-Aug-2016 | 56.2 AUD |
| 12-Aug-2016 | 56.3 AUD |
| 11-Aug-2016 | 56.3 AUD |
| 10-Aug-2016 | 56.4 AUD |
| 09-Aug-2016 | 56.2 AUD |
| 08-Aug-2016 | 56.3 AUD |
| 05-Aug-2016 | 56.4 AUD |
| 04-Aug-2016 | 57.7 AUD |
| 03-Aug-2016 | 57.4 AUD |
| 02-Aug-2016 | 57.9 AUD |
| 01-Aug-2016 | 57 AUD |
| 29-Jul-2016 | 57.4 AUD |
| 28-Jul-2016 | 57.7 AUD |
| 27-Jul-2016 | 56.8 AUD |
| 26-Jul-2016 | 56.9 AUD |
| 25-Jul-2016 | 56.5 AUD |
| 22-Jul-2016 | 56.6 AUD |
| 21-Jul-2016 | 56.7 AUD |
| 20-Jul-2016 | 56.3 AUD |
| 19-Jul-2016 | 56.2 AUD |
| 18-Jul-2016 | 56.5 AUD |
| 15-Jul-2016 | 55.8 AUD |
| 14-Jul-2016 | 55.8 AUD |
| 13-Jul-2016 | 56.4 AUD |
| 12-Jul-2016 | 57.2 AUD |
| 11-Jul-2016 | 57.5 AUD |
| 08-Jul-2016 | 58.1 AUD |
| 07-Jul-2016 | 58.1 AUD |
| 06-Jul-2016 | 58.8 AUD |
| 05-Jul-2016 | 57.5 AUD |
| 04-Jul-2016 | 57.8 AUD |
| 01-Jul-2016 | 57.9 AUD |
| 30-Jun-2016 | 57.1 AUD |
| 29-Jun-2016 | 57.6 AUD |
| 28-Jun-2016 | 57.3 AUD |
| 27-Jun-2016 | 56.8 AUD |
| 24-Jun-2016 | 55.6 AUD |
| 23-Jun-2016 | 54.1 AUD |
| 22-Jun-2016 | 54.4 AUD |
| 21-Jun-2016 | 54.8 AUD |
| 20-Jun-2016 | 55.6 AUD |
| 17-Jun-2016 | 56.3 AUD |
| 16-Jun-2016 | 56.8 AUD |
| 15-Jun-2016 | 56 AUD |
| 14-Jun-2016 | 55.9 AUD |
| 13-Jun-2016 | 55.6 AUD |
| 10-Jun-2016 | 55.1 AUD |
| 09-Jun-2016 | 54.3 AUD |
| 08-Jun-2016 | 54.4 AUD |
| 07-Jun-2016 | 54.1 AUD |
| 06-Jun-2016 | 55 AUD |
| 03-Jun-2016 | 55.1 AUD |
| 02-Jun-2016 | 53.7 AUD |
| 01-Jun-2016 | 53.9 AUD |
| 31-May-2016 | 54.1 AUD |
| 30-May-2016 | 54.3 AUD |
| 27-May-2016 | 54.1 AUD |
| 26-May-2016 | 54.6 AUD |
| 25-May-2016 | 54.6 AUD |
| 24-May-2016 | 55 AUD |
| 23-May-2016 | 55.3 AUD |
| 20-May-2016 | 55.7 AUD |
| 19-May-2016 | 54.8 AUD |
| 18-May-2016 | 55.7 AUD |
| 17-May-2016 | 56.2 AUD |
| 16-May-2016 | 56.5 AUD |
| 13-May-2016 | 55.5 AUD |
| 12-May-2016 | 55.5 AUD |
| 11-May-2016 | 55.8 AUD |
| 10-May-2016 | 55.4 AUD |
| 09-May-2016 | 55.1 AUD |
| 06-May-2016 | 55.4 AUD |
| 05-May-2016 | 55.1 AUD |
| 04-May-2016 | 54.9 AUD |
| 03-May-2016 | 54.2 AUD |
| 02-May-2016 | 54.3 AUD |
| 29-Apr-2016 | 54 AUD |
| 28-Apr-2016 | 53.1 AUD |
| 27-Apr-2016 | 51.7 AUD |
| 26-Apr-2016 | 51.7 AUD |
| 25-Apr-2016 | 51.6 AUD |
| 22-Apr-2016 | 51.6 AUD |
| 21-Apr-2016 | 51.3 AUD |
| 20-Apr-2016 | 51.5 AUD |
| 19-Apr-2016 | 52 AUD |
| 18-Apr-2016 | 51.4 AUD |
| 15-Apr-2016 | 51.1 AUD |
| 14-Apr-2016 | 51.8 AUD |
| 13-Apr-2016 | 52.1 AUD |
| 12-Apr-2016 | 53 AUD |
| 11-Apr-2016 | 53.3 AUD |
| 08-Apr-2016 | 53 AUD |
| 07-Apr-2016 | 52.5 AUD |
| 06-Apr-2016 | 52.1 AUD |
| 05-Apr-2016 | 51.9 AUD |
| 04-Apr-2016 | 51 AUD |
| 01-Apr-2016 | 50.8 AUD |
| 31-Mar-2016 | 51.8 AUD |
| 30-Mar-2016 | 52.1 AUD |
| 29-Mar-2016 | 52.2 AUD |
| 28-Mar-2016 | 52.2 AUD |
| 25-Mar-2016 | 52.1 AUD |
| 24-Mar-2016 | 52 AUD |
| 23-Mar-2016 | 51.3 AUD |
| 22-Mar-2016 | 53 AUD |
| 21-Mar-2016 | 52.6 AUD |
| 18-Mar-2016 | 52.6 AUD |
| 17-Mar-2016 | 54.7 AUD |
| 16-Mar-2016 | 52.9 AUD |
| 15-Mar-2016 | 52.7 AUD |
| 14-Mar-2016 | 52.6 AUD |
| 11-Mar-2016 | 54.6 AUD |
| 10-Mar-2016 | 54.1 AUD |
| 09-Mar-2016 | 53.8 AUD |
| 08-Mar-2016 | 54.5 AUD |
| 07-Mar-2016 | 54.7 AUD |
| 04-Mar-2016 | 55.7 AUD |
| 03-Mar-2016 | 55.2 AUD |
| 02-Mar-2016 | 55.5 AUD |
| 01-Mar-2016 | 55.5 AUD |
| 29-Feb-2016 | 55.7 AUD |
| 26-Feb-2016 | 54.7 AUD |
| 25-Feb-2016 | 55.3 AUD |
| 24-Feb-2016 | 55.7 AUD |
| 23-Feb-2016 | 54.1 AUD |
| 22-Feb-2016 | 54.4 AUD |
| 19-Feb-2016 | 55.4 AUD |
| 18-Feb-2016 | 54.2 AUD |
| 17-Feb-2016 | 54.7 AUD |
| 16-Feb-2016 | 54.4 AUD |
| 15-Feb-2016 | 54.6 AUD |
| 12-Feb-2016 | 56.1 AUD |
| 11-Feb-2016 | 56.3 AUD |
| 10-Feb-2016 | 53.9 AUD |
| 09-Feb-2016 | 53.9 AUD |
| 08-Feb-2016 | 54.2 AUD |
| 05-Feb-2016 | 51.1 AUD |
| 04-Feb-2016 | 52 AUD |
| 03-Feb-2016 | 51.5 AUD |
| 02-Feb-2016 | 51.1 AUD |
| 01-Feb-2016 | 51 AUD |
| 29-Jan-2016 | 50.4 AUD |
| 28-Jan-2016 | 50.5 AUD |
| 27-Jan-2016 | 51.1 AUD |
| 26-Jan-2016 | 51.3 AUD |
| 25-Jan-2016 | 50.6 AUD |
| 22-Jan-2016 | 50.3 AUD |
| 21-Jan-2016 | 51.3 AUD |
| 20-Jan-2016 | 51.1 AUD |
| 19-Jan-2016 | 50.8 AUD |
| 18-Jan-2016 | 50.9 AUD |
| 15-Jan-2016 | 50.4 AUD |
| 14-Jan-2016 | 49.9 AUD |
| 13-Jan-2016 | 50.1 AUD |
| 12-Jan-2016 | 49.9 AUD |
| 11-Jan-2016 | 50.8 AUD |
| 08-Jan-2016 | 50.4 AUD |
| 07-Jan-2016 | 50.2 AUD |
| 06-Jan-2016 | 49 AUD |
| 05-Jan-2016 | 48.3 AUD |
| 04-Jan-2016 | 47.7 AUD |
| 01-Jan-2016 | 46.7 AUD |
This page presents a tabular representation of historical data, detailing the gold prices in Australia from September 18, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Australia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Australian Dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Australian Dollar (AUD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.