Last 30 Days Gold Prices in Brazil

Flag of  BR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 696 BRL
07-Oct-2025 684.3 BRL
06-Oct-2025 675.4 BRL
05-Oct-2025 665.7 BRL
04-Oct-2025 665.4 BRL
03-Oct-2025 666.1 BRL
02-Oct-2025 661.1 BRL
01-Oct-2025 661.4 BRL
30-Sep-2025 658.6 BRL
29-Sep-2025 655.3 BRL
28-Sep-2025 644.2 BRL
27-Sep-2025 646.3 BRL
26-Sep-2025 646.3 BRL
25-Sep-2025 645.5 BRL
24-Sep-2025 638.8 BRL
23-Sep-2025 638.3 BRL
22-Sep-2025 641.4 BRL
21-Sep-2025 629.2 BRL
20-Sep-2025 629 BRL
19-Sep-2025 629 BRL
18-Sep-2025 620.6 BRL
17-Sep-2025 623.1 BRL
16-Sep-2025 627.4 BRL
15-Sep-2025 627.9 BRL
14-Sep-2025 625.2 BRL
13-Sep-2025 625.8 BRL
12-Sep-2025 626.1 BRL
11-Sep-2025 628.6 BRL
10-Sep-2025 632 BRL
09-Sep-2025 633 BRL
08-Sep-2025 632.3 BRL
07-Sep-2025 623.9 BRL



This page presents a tabular representation of historical data, detailing the gold prices in Brazil from October 08, 2025, to September 07, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last 30 days of data.