Last 30 Days Gold Prices in Brazil

Flag of  BR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 505 BRL
22-Nov-2024 505.4 BRL
21-Nov-2024 498.2 BRL
20-Nov-2024 491.1 BRL
19-Nov-2024 487.8 BRL
18-Nov-2024 482.3 BRL
17-Nov-2024 476.9 BRL
16-Nov-2024 476.9 BRL
15-Nov-2024 476.5 BRL
14-Nov-2024 477.3 BRL
13-Nov-2024 479 BRL
12-Nov-2024 480.1 BRL
11-Nov-2024 484.2 BRL
10-Nov-2024 494.4 BRL
09-Nov-2024 494.4 BRL
08-Nov-2024 494.1 BRL
07-Nov-2024 495.1 BRL
06-Nov-2024 484.6 BRL
05-Nov-2024 506.1 BRL
04-Nov-2024 508.1 BRL
03-Nov-2024 500.7 BRL
02-Nov-2024 515.6 BRL
01-Nov-2024 515.1 BRL
31-Oct-2024 509.7 BRL
30-Oct-2024 515.8 BRL
29-Oct-2024 513.1 BRL
28-Oct-2024 502.5 BRL
27-Oct-2024 503.4 BRL
26-Oct-2024 503.4 BRL
25-Oct-2024 503 BRL
24-Oct-2024 498 BRL
23-Oct-2024 496.3 BRL



This page presents a tabular representation of historical data, detailing the gold prices in Brazil from November 23, 2024, to October 23, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last 30 days of data.