Historical Gold Prices in Brazil
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 453.6 BRL |
| 18-Sep-2024 | 448.5 BRL |
| 17-Sep-2024 | 452.5 BRL |
| 16-Sep-2024 | 456.8 BRL |
| 15-Sep-2024 | 462.5 BRL |
| 14-Sep-2024 | 461 BRL |
| 13-Sep-2024 | 461.1 BRL |
| 12-Sep-2024 | 462.3 BRL |
| 11-Sep-2024 | 456.1 BRL |
| 10-Sep-2024 | 456.9 BRL |
| 09-Sep-2024 | 449.2 BRL |
| 08-Sep-2024 | 448.7 BRL |
| 07-Sep-2024 | 448.8 BRL |
| 06-Sep-2024 | 448.6 BRL |
| 05-Sep-2024 | 450.5 BRL |
| 04-Sep-2024 | 451.8 BRL |
| 03-Sep-2024 | 451.7 BRL |
| 02-Sep-2024 | 451.6 BRL |
| 01-Sep-2024 | 451.4 BRL |
| 31-Aug-2024 | 450.9 BRL |
| 30-Aug-2024 | 450.7 BRL |
| 29-Aug-2024 | 455.5 BRL |
| 28-Aug-2024 | 446.9 BRL |
| 27-Aug-2024 | 446.4 BRL |
| 26-Aug-2024 | 444.2 BRL |
| 25-Aug-2024 | 444.4 BRL |
| 24-Aug-2024 | 442.5 BRL |
| 23-Aug-2024 | 442.4 BRL |
| 22-Aug-2024 | 445.3 BRL |
| 21-Aug-2024 | 442.3 BRL |
| 20-Aug-2024 | 442.2 BRL |
| 19-Aug-2024 | 435.1 BRL |
| 18-Aug-2024 | 440.6 BRL |
| 17-Aug-2024 | 440.6 BRL |
| 16-Aug-2024 | 440.7 BRL |
| 15-Aug-2024 | 431.9 BRL |
| 14-Aug-2024 | 429.8 BRL |
| 13-Aug-2024 | 431.8 BRL |
| 12-Aug-2024 | 436.4 BRL |
| 11-Aug-2024 | 429.8 BRL |
| 10-Aug-2024 | 429.7 BRL |
| 09-Aug-2024 | 429.7 BRL |
| 08-Aug-2024 | 433.5 BRL |
| 07-Aug-2024 | 430.4 BRL |
| 06-Aug-2024 | 434.5 BRL |
| 05-Aug-2024 | 443.3 BRL |
| 04-Aug-2024 | 448.8 BRL |
| 03-Aug-2024 | 449.2 BRL |
| 02-Aug-2024 | 449.1 BRL |
| 01-Aug-2024 | 450.4 BRL |
| 31-Jul-2024 | 444 BRL |
| 30-Jul-2024 | 434.5 BRL |
| 29-Jul-2024 | 430.2 BRL |
| 28-Jul-2024 | 432.8 BRL |
| 27-Jul-2024 | 432.6 BRL |
| 26-Jul-2024 | 433.6 BRL |
| 25-Jul-2024 | 428.3 BRL |
| 24-Jul-2024 | 435 BRL |
| 23-Jul-2024 | 432.1 BRL |
| 22-Jul-2024 | 428.8 BRL |
| 21-Jul-2024 | 431.2 BRL |
| 20-Jul-2024 | 431.2 BRL |
| 19-Jul-2024 | 431 BRL |
| 18-Jul-2024 | 436.6 BRL |
| 17-Jul-2024 | 432.8 BRL |
| 16-Jul-2024 | 430.2 BRL |
| 15-Jul-2024 | 423.3 BRL |
| 14-Jul-2024 | 420 BRL |
| 13-Jul-2024 | 420.2 BRL |
| 12-Jul-2024 | 420.3 BRL |
| 11-Jul-2024 | 421.9 BRL |
| 10-Jul-2024 | 412.3 BRL |
| 10-Jul-2024 | 412.3 BRL |
| 09-Jul-2024 | 411.3 BRL |
| 09-Jul-2024 | 411.2 BRL |
| 08-Jul-2024 | 414.6 BRL |
| 07-Jul-2024 | 420.1 BRL |
| 06-Jul-2024 | 420.4 BRL |
| 05-Jul-2024 | 419.2 BRL |
| 04-Jul-2024 | 415.2 BRL |
| 03-Jul-2024 | 420.6 BRL |
| 02-Jul-2024 | 424.8 BRL |
| 01-Jul-2024 | 423.5 BRL |
| 30-Jun-2024 | 417.3 BRL |
| 29-Jun-2024 | 417.5 BRL |
| 28-Jun-2024 | 417.5 BRL |
| 27-Jun-2024 | 411 BRL |
| 26-Jun-2024 | 407.6 BRL |
| 25-Jun-2024 | 406.3 BRL |
| 24-Jun-2024 | 403.5 BRL |
| 23-Jun-2024 | 404.9 BRL |
| 22-Jun-2024 | 404.8 BRL |
| 21-Jun-2024 | 404.7 BRL |
| 20-Jun-2024 | 413.1 BRL |
| 19-Jun-2024 | 405.7 BRL |
| 18-Jun-2024 | 406.8 BRL |
| 17-Jun-2024 | 404 BRL |
| 16-Jun-2024 | 400.7 BRL |
| 15-Jun-2024 | 402.7 BRL |
| 14-Jun-2024 | 402.5 BRL |
| 13-Jun-2024 | 396.5 BRL |
| 12-Jun-2024 | 402.7 BRL |
| 11-Jun-2024 | 399 BRL |
| 10-Jun-2024 | 397 BRL |
| 09-Jun-2024 | 392.9 BRL |
| 08-Jun-2024 | 393.6 BRL |
| 07-Jun-2024 | 393.2 BRL |
| 06-Jun-2024 | 401.2 BRL |
| 05-Jun-2024 | 401.2 BRL |
| 04-Jun-2024 | 395.3 BRL |
| 03-Jun-2024 | 396.1 BRL |
| 02-Jun-2024 | 391.9 BRL |
| 01-Jun-2024 | 392.3 BRL |
| 31-May-2024 | 392.3 BRL |
| 30-May-2024 | 391.5 BRL |
| 29-May-2024 | 390.5 BRL |
| 28-May-2024 | 390.9 BRL |
| 27-May-2024 | 390.5 BRL |
| 26-May-2024 | 387.1 BRL |
| 25-May-2024 | 387.1 BRL |
| 24-May-2024 | 387.2 BRL |
| 23-May-2024 | 385 BRL |
| 22-May-2024 | 393.8 BRL |
| 21-May-2024 | 398.3 BRL |
| 20-May-2024 | 397.9 BRL |
| 19-May-2024 | 396.3 BRL |
| 18-May-2024 | 395.7 BRL |
| 17-May-2024 | 396.2 BRL |
| 16-May-2024 | 391.7 BRL |
| 15-May-2024 | 393.8 BRL |
| 14-May-2024 | 388.1 BRL |
| 13-May-2024 | 386.9 BRL |
| 12-May-2024 | 390.1 BRL |
| 11-May-2024 | 390.9 BRL |
| 10-May-2024 | 390.9 BRL |
| 09-May-2024 | 387.5 BRL |
| 08-May-2024 | 377.2 BRL |
| 07-May-2024 | 377.1 BRL |
| 06-May-2024 | 379 BRL |
| 05-May-2024 | 375.4 BRL |
| 04-May-2024 | 374.8 BRL |
| 03-May-2024 | 374.9 BRL |
| 02-May-2024 | 378.1 BRL |
| 01-May-2024 | 387.2 BRL |
| 30-Apr-2024 | 382.3 BRL |
| 29-Apr-2024 | 383.3 BRL |
| 28-Apr-2024 | 384.2 BRL |
| 27-Apr-2024 | 384 BRL |
| 26-Apr-2024 | 383.8 BRL |
| 25-Apr-2024 | 386.4 BRL |
| 24-Apr-2024 | 383.1 BRL |
| 23-Apr-2024 | 382.7 BRL |
| 22-Apr-2024 | 386.4 BRL |
| 21-Apr-2024 | 399 BRL |
| 20-Apr-2024 | 399.6 BRL |
| 19-Apr-2024 | 399.2 BRL |
| 18-Apr-2024 | 400.4 BRL |
| 17-Apr-2024 | 397.3 BRL |
| 16-Apr-2024 | 404.9 BRL |
| 15-Apr-2024 | 397 BRL |
| 14-Apr-2024 | 387.6 BRL |
| 13-Apr-2024 | 385.2 BRL |
| 12-Apr-2024 | 384.9 BRL |
| 11-Apr-2024 | 388.1 BRL |
| 10-Apr-2024 | 379.9 BRL |
| 09-Apr-2024 | 378.1 BRL |
| 08-Apr-2024 | 377.4 BRL |
| 07-Apr-2024 | 375.8 BRL |
| 06-Apr-2024 | 378.9 BRL |
| 05-Apr-2024 | 378.5 BRL |
| 04-Apr-2024 | 372.1 BRL |
| 03-Apr-2024 | 372.2 BRL |
| 02-Apr-2024 | 371.3 BRL |
| 01-Apr-2024 | 365.4 BRL |
| 31-Mar-2024 | 360.2 BRL |
| 30-Mar-2024 | 359.7 BRL |
| 29-Mar-2024 | 359.7 BRL |
| 28-Mar-2024 | 359.7 BRL |
| 27-Mar-2024 | 351.7 BRL |
| 26-Mar-2024 | 348.1 BRL |
| 25-Mar-2024 | 346.9 BRL |
| 24-Mar-2024 | 347.6 BRL |
| 23-Mar-2024 | 347.8 BRL |
| 22-Mar-2024 | 347.4 BRL |
| 21-Mar-2024 | 348.7 BRL |
| 20-Mar-2024 | 348.8 BRL |
| 19-Mar-2024 | 348.5 BRL |
| 18-Mar-2024 | 348.4 BRL |
| 17-Mar-2024 | 345.8 BRL |
| 16-Mar-2024 | 345.8 BRL |
| 15-Mar-2024 | 346.1 BRL |
| 14-Mar-2024 | 346.3 BRL |
| 13-Mar-2024 | 347 BRL |
| 12-Mar-2024 | 344.3 BRL |
| 11-Mar-2024 | 348.6 BRL |
| 10-Mar-2024 | 348.1 BRL |
| 09-Mar-2024 | 348.1 BRL |
| 08-Mar-2024 | 347.9 BRL |
| 07-Mar-2024 | 342 BRL |
| 06-Mar-2024 | 340.4 BRL |
| 05-Mar-2024 | 338.8 BRL |
| 04-Mar-2024 | 336 BRL |
| 03-Mar-2024 | 331.4 BRL |
| 02-Mar-2024 | 331.4 BRL |
| 01-Mar-2024 | 331.4 BRL |
| 29-Feb-2024 | 326.5 BRL |
| 28-Feb-2024 | 324.4 BRL |
| 27-Feb-2024 | 321.4 BRL |
| 26-Feb-2024 | 324.8 BRL |
| 25-Feb-2024 | 326.4 BRL |
| 24-Feb-2024 | 326.5 BRL |
| 23-Feb-2024 | 326.5 BRL |
| 22-Feb-2024 | 321.6 BRL |
| 21-Feb-2024 | 321.2 BRL |
| 20-Feb-2024 | 320.5 BRL |
| 19-Feb-2024 | 321.4 BRL |
| 18-Feb-2024 | 321 BRL |
| 17-Feb-2024 | 321 BRL |
| 16-Feb-2024 | 320.7 BRL |
| 15-Feb-2024 | 319.6 BRL |
| 14-Feb-2024 | 317.8 BRL |
| 13-Feb-2024 | 316.8 BRL |
| 12-Feb-2024 | 321.1 BRL |
| 11-Feb-2024 | 322 BRL |
| 10-Feb-2024 | 321.9 BRL |
| 09-Feb-2024 | 322.3 BRL |
| 08-Feb-2024 | 325.9 BRL |
| 07-Feb-2024 | 324.5 BRL |
| 06-Feb-2024 | 324.4 BRL |
| 05-Feb-2024 | 323.8 BRL |
| 04-Feb-2024 | 325.4 BRL |
| 03-Feb-2024 | 325.4 BRL |
| 02-Feb-2024 | 324.8 BRL |
| 01-Feb-2024 | 324.2 BRL |
| 31-Jan-2024 | 322.2 BRL |
| 30-Jan-2024 | 323.2 BRL |
| 29-Jan-2024 | 322.6 BRL |
| 28-Jan-2024 | 318.5 BRL |
| 27-Jan-2024 | 318.5 BRL |
| 26-Jan-2024 | 317.9 BRL |
| 25-Jan-2024 | 318.8 BRL |
| 24-Jan-2024 | 318.8 BRL |
| 23-Jan-2024 | 322.7 BRL |
| 22-Jan-2024 | 323.3 BRL |
| 21-Jan-2024 | 321.3 BRL |
| 20-Jan-2024 | 321.3 BRL |
| 19-Jan-2024 | 320.9 BRL |
| 18-Jan-2024 | 319.8 BRL |
| 17-Jan-2024 | 317.4 BRL |
| 16-Jan-2024 | 320.8 BRL |
| 15-Jan-2024 | 320.9 BRL |
| 14-Jan-2024 | 319.3 BRL |
| 13-Jan-2024 | 319.3 BRL |
| 12-Jan-2024 | 319.1 BRL |
| 11-Jan-2024 | 317.1 BRL |
| 10-Jan-2024 | 317.9 BRL |
| 09-Jan-2024 | 319.8 BRL |
| 08-Jan-2024 | 317 BRL |
| 07-Jan-2024 | 320.3 BRL |
| 06-Jan-2024 | 320.1 BRL |
| 05-Jan-2024 | 319.8 BRL |
| 04-Jan-2024 | 322 BRL |
| 03-Jan-2024 | 321.7 BRL |
| 02-Jan-2024 | 325.2 BRL |
| 01-Jan-2024 | 321.4 BRL |
| 31-Dec-2023 | 321.3 BRL |
| 30-Dec-2023 | 321.3 BRL |
| 29-Dec-2023 | 321.9 BRL |
| 28-Dec-2023 | 322.1 BRL |
| 27-Dec-2023 | 322.1 BRL |
| 26-Dec-2023 | 319.4 BRL |
| 25-Dec-2023 | 322.4 BRL |
| 24-Dec-2023 | 320.2 BRL |
| 23-Dec-2023 | 320.2 BRL |
| 22-Dec-2023 | 320.5 BRL |
| 21-Dec-2023 | 320.7 BRL |
| 20-Dec-2023 | 320.3 BRL |
| 19-Dec-2023 | 318.4 BRL |
| 18-Dec-2023 | 318.9 BRL |
| 17-Dec-2023 | 320.4 BRL |
| 16-Dec-2023 | 320.2 BRL |
| 15-Dec-2023 | 319.8 BRL |
| 14-Dec-2023 | 320.9 BRL |
| 13-Dec-2023 | 318.4 BRL |
| 12-Dec-2023 | 315.6 BRL |
| 11-Dec-2023 | 314 BRL |
| 10-Dec-2023 | 317.3 BRL |
| 09-Dec-2023 | 317.3 BRL |
| 08-Dec-2023 | 316.6 BRL |
| 07-Dec-2023 | 320 BRL |
| 06-Dec-2023 | 319.3 BRL |
| 05-Dec-2023 | 319.4 BRL |
| 04-Dec-2023 | 322.7 BRL |
| 03-Dec-2023 | 327.5 BRL |
| 02-Dec-2023 | 324.6 BRL |
| 01-Dec-2023 | 324.1 BRL |
| 30-Nov-2023 | 321.3 BRL |
| 29-Nov-2023 | 320.8 BRL |
| 28-Nov-2023 | 319.2 BRL |
| 27-Nov-2023 | 316.6 BRL |
| 26-Nov-2023 | 315.1 BRL |
| 25-Nov-2023 | 315.1 BRL |
| 24-Nov-2023 | 314.8 BRL |
| 23-Nov-2023 | 313.9 BRL |
| 22-Nov-2023 | 313.3 BRL |
| 21-Nov-2023 | 314.5 BRL |
| 20-Nov-2023 | 308.1 BRL |
| 19-Nov-2023 | 311.9 BRL |
| 18-Nov-2023 | 311.9 BRL |
| 17-Nov-2023 | 311.6 BRL |
| 16-Nov-2023 | 310.1 BRL |
| 15-Nov-2023 | 306.3 BRL |
| 14-Nov-2023 | 306.4 BRL |
| 13-Nov-2023 | 306.6 BRL |
| 12-Nov-2023 | 305.9 BRL |
| 11-Nov-2023 | 305.3 BRL |
| 10-Nov-2023 | 305.2 BRL |
| 09-Nov-2023 | 310.7 BRL |
| 08-Nov-2023 | 306.8 BRL |
| 07-Nov-2023 | 307.7 BRL |
| 06-Nov-2023 | 310.6 BRL |
| 05-Nov-2023 | 313.5 BRL |
| 04-Nov-2023 | 314.4 BRL |
| 03-Nov-2023 | 313.3 BRL |
| 02-Nov-2023 | 315.7 BRL |
| 01-Nov-2023 | 315.7 BRL |
| 31-Oct-2023 | 321.2 BRL |
| 30-Oct-2023 | 323.4 BRL |
| 29-Oct-2023 | 320.5 BRL |
| 28-Oct-2023 | 323 BRL |
| 27-Oct-2023 | 322.9 BRL |
| 26-Oct-2023 | 317.9 BRL |
| 25-Oct-2023 | 317.9 BRL |
| 24-Oct-2023 | 316.2 BRL |
| 23-Oct-2023 | 317.7 BRL |
| 22-Oct-2023 | 320.2 BRL |
| 21-Oct-2023 | 320.2 BRL |
| 20-Oct-2023 | 319.8 BRL |
| 19-Oct-2023 | 320.2 BRL |
| 18-Oct-2023 | 316.3 BRL |
| 17-Oct-2023 | 310.7 BRL |
| 16-Oct-2023 | 310.2 BRL |
| 15-Oct-2023 | 313.3 BRL |
| 14-Oct-2023 | 315.3 BRL |
| 13-Oct-2023 | 315.1 BRL |
| 12-Oct-2023 | 302.8 BRL |
| 11-Oct-2023 | 303.8 BRL |
| 10-Oct-2023 | 301.9 BRL |
| 09-Oct-2023 | 306.7 BRL |
| 08-Oct-2023 | 303.1 BRL |
| 07-Oct-2023 | 303.1 BRL |
| 06-Oct-2023 | 303.2 BRL |
| 05-Oct-2023 | 301.9 BRL |
| 04-Oct-2023 | 301.4 BRL |
| 03-Oct-2023 | 302 BRL |
| 02-Oct-2023 | 297.5 BRL |
| 01-Oct-2023 | 299.3 BRL |
| 30-Sep-2023 | 298.6 BRL |
| 29-Sep-2023 | 298.2 BRL |
| 28-Sep-2023 | 302 BRL |
| 27-Sep-2023 | 304.1 BRL |
| 26-Sep-2023 | 304.4 BRL |
| 25-Sep-2023 | 305.4 BRL |
| 24-Sep-2023 | 305 BRL |
| 23-Sep-2023 | 305 BRL |
| 22-Sep-2023 | 304.8 BRL |
| 21-Sep-2023 | 304.1 BRL |
| 20-Sep-2023 | 302.6 BRL |
| 19-Sep-2023 | 302.2 BRL |
| 18-Sep-2023 | 301.3 BRL |
| 17-Sep-2023 | 300.5 BRL |
| 16-Sep-2023 | 300.5 BRL |
| 15-Sep-2023 | 300.6 BRL |
| 14-Sep-2023 | 298.6 BRL |
| 13-Sep-2023 | 301.2 BRL |
| 12-Sep-2023 | 304.2 BRL |
| 11-Sep-2023 | 304.3 BRL |
| 10-Sep-2023 | 306.2 BRL |
| 09-Sep-2023 | 307.2 BRL |
| 08-Sep-2023 | 306.9 BRL |
| 07-Sep-2023 | 306.6 BRL |
| 06-Sep-2023 | 306.8 BRL |
| 05-Sep-2023 | 307.6 BRL |
| 04-Sep-2023 | 307 BRL |
| 03-Sep-2023 | 308.1 BRL |
| 02-Sep-2023 | 308.1 BRL |
| 01-Sep-2023 | 307.8 BRL |
| 31-Aug-2023 | 308.3 BRL |
| 30-Aug-2023 | 303.7 BRL |
| 29-Aug-2023 | 301.9 BRL |
| 28-Aug-2023 | 300.5 BRL |
| 27-Aug-2023 | 299.7 BRL |
| 26-Aug-2023 | 299.5 BRL |
| 25-Aug-2023 | 299.5 BRL |
| 24-Aug-2023 | 300.3 BRL |
| 23-Aug-2023 | 298.8 BRL |
| 22-Aug-2023 | 300.7 BRL |
| 21-Aug-2023 | 302.7 BRL |
| 20-Aug-2023 | 301.5 BRL |
| 19-Aug-2023 | 301.5 BRL |
| 18-Aug-2023 | 301.2 BRL |
| 17-Aug-2023 | 302.1 BRL |
| 16-Aug-2023 | 303 BRL |
| 15-Aug-2023 | 304.7 BRL |
| 14-Aug-2023 | 304.1 BRL |
| 13-Aug-2023 | 301.5 BRL |
| 12-Aug-2023 | 301.5 BRL |
| 11-Aug-2023 | 301.3 BRL |
| 10-Aug-2023 | 299.9 BRL |
| 09-Aug-2023 | 301.6 BRL |
| 08-Aug-2023 | 302.6 BRL |
| 07-Aug-2023 | 304.2 BRL |
| 06-Aug-2023 | 304 BRL |
| 05-Aug-2023 | 304 BRL |
| 04-Aug-2023 | 303.8 BRL |
| 03-Aug-2023 | 304.2 BRL |
| 02-Aug-2023 | 298.5 BRL |
| 01-Aug-2023 | 299 BRL |
| 31-Jul-2023 | 298.4 BRL |
| 30-Jul-2023 | 297.2 BRL |
| 29-Jul-2023 | 297.6 BRL |
| 28-Jul-2023 | 297.5 BRL |
| 27-Jul-2023 | 296.8 BRL |
| 26-Jul-2023 | 299.5 BRL |
| 25-Jul-2023 | 299.6 BRL |
| 24-Jul-2023 | 296.9 BRL |
| 23-Jul-2023 | 300.8 BRL |
| 22-Jul-2023 | 300.8 BRL |
| 21-Jul-2023 | 301.1 BRL |
| 20-Jul-2023 | 303.6 BRL |
| 19-Jul-2023 | 303.8 BRL |
| 18-Jul-2023 | 305.2 BRL |
| 17-Jul-2023 | 301.8 BRL |
| 16-Jul-2023 | 301.5 BRL |
| 15-Jul-2023 | 300.7 BRL |
| 14-Jul-2023 | 300.9 BRL |
| 13-Jul-2023 | 301.4 BRL |
| 12-Jul-2023 | 302.9 BRL |
| 11-Jul-2023 | 301.5 BRL |
| 10-Jul-2023 | 301.7 BRL |
| 09-Jul-2023 | 301.1 BRL |
| 08-Jul-2023 | 300.9 BRL |
| 07-Jul-2023 | 300.6 BRL |
| 06-Jul-2023 | 302.3 BRL |
| 05-Jul-2023 | 298.4 BRL |
| 04-Jul-2023 | 299.3 BRL |
| 03-Jul-2023 | 296.4 BRL |
| 02-Jul-2023 | 294.9 BRL |
| 01-Jul-2023 | 295.2 BRL |
| 30-Jun-2023 | 295 BRL |
| 29-Jun-2023 | 296.7 BRL |
| 28-Jun-2023 | 297.4 BRL |
| 27-Jun-2023 | 294.6 BRL |
| 26-Jun-2023 | 294.2 BRL |
| 25-Jun-2023 | 294.9 BRL |
| 24-Jun-2023 | 295 BRL |
| 23-Jun-2023 | 294.4 BRL |
| 22-Jun-2023 | 293.2 BRL |
| 21-Jun-2023 | 295.9 BRL |
| 20-Jun-2023 | 298.1 BRL |
| 19-Jun-2023 | 299 BRL |
| 18-Jun-2023 | 302.5 BRL |
| 17-Jun-2023 | 303 BRL |
| 16-Jun-2023 | 302.7 BRL |
| 15-Jun-2023 | 301.9 BRL |
| 14-Jun-2023 | 300.5 BRL |
| 13-Jun-2023 | 303.4 BRL |
| 12-Jun-2023 | 305.9 BRL |
| 11-Jun-2023 | 307.2 BRL |
| 10-Jun-2023 | 307.1 BRL |
| 09-Jun-2023 | 306.9 BRL |
| 08-Jun-2023 | 310.7 BRL |
| 07-Jun-2023 | 306.7 BRL |
| 06-Jun-2023 | 309.6 BRL |
| 05-Jun-2023 | 310.4 BRL |
| 04-Jun-2023 | 310 BRL |
| 03-Jun-2023 | 310 BRL |
| 02-Jun-2023 | 309.9 BRL |
| 01-Jun-2023 | 317.9 BRL |
| 31-May-2023 | 319.7 BRL |
| 30-May-2023 | 317.2 BRL |
| 29-May-2023 | 312.6 BRL |
| 28-May-2023 | 312.1 BRL |
| 27-May-2023 | 312.1 BRL |
| 26-May-2023 | 311.6 BRL |
| 25-May-2023 | 313.6 BRL |
| 24-May-2023 | 311.6 BRL |
| 23-May-2023 | 315.2 BRL |
| 22-May-2023 | 314.7 BRL |
| 21-May-2023 | 317.4 BRL |
| 20-May-2023 | 317.3 BRL |
| 19-May-2023 | 317 BRL |
| 18-May-2023 | 312 BRL |
| 17-May-2023 | 314.1 BRL |
| 16-May-2023 | 315.9 BRL |
| 15-May-2023 | 316.4 BRL |
| 14-May-2023 | 317.6 BRL |
| 13-May-2023 | 317.7 BRL |
| 12-May-2023 | 317.7 BRL |
| 11-May-2023 | 319.2 BRL |
| 10-May-2023 | 322.6 BRL |
| 09-May-2023 | 325.8 BRL |
| 08-May-2023 | 325.2 BRL |
| 07-May-2023 | 320.7 BRL |
| 06-May-2023 | 320.7 BRL |
| 05-May-2023 | 320.2 BRL |
| 04-May-2023 | 328.5 BRL |
| 03-May-2023 | 326 BRL |
| 02-May-2023 | 326.8 BRL |
| 01-May-2023 | 317.2 BRL |
| 30-Apr-2023 | 318.6 BRL |
| 29-Apr-2023 | 318.5 BRL |
| 28-Apr-2023 | 318.4 BRL |
| 27-Apr-2023 | 317.8 BRL |
| 26-Apr-2023 | 322.8 BRL |
| 25-Apr-2023 | 324.6 BRL |
| 24-Apr-2023 | 321.8 BRL |
| 23-Apr-2023 | 321.4 BRL |
| 22-Apr-2023 | 321.4 BRL |
| 21-Apr-2023 | 321.3 BRL |
| 20-Apr-2023 | 325.5 BRL |
| 19-Apr-2023 | 325.5 BRL |
| 18-Apr-2023 | 320.2 BRL |
| 17-Apr-2023 | 316.3 BRL |
| 16-Apr-2023 | 315.9 BRL |
| 15-Apr-2023 | 315.9 BRL |
| 14-Apr-2023 | 316.4 BRL |
| 13-Apr-2023 | 322.7 BRL |
| 12-Apr-2023 | 319.4 BRL |
| 11-Apr-2023 | 322.2 BRL |
| 10-Apr-2023 | 323.8 BRL |
| 09-Apr-2023 | 325.9 BRL |
| 08-Apr-2023 | 325.9 BRL |
| 07-Apr-2023 | 325.9 BRL |
| 06-Apr-2023 | 325.7 BRL |
| 05-Apr-2023 | 327.6 BRL |
| 04-Apr-2023 | 329.8 BRL |
| 03-Apr-2023 | 323.2 BRL |
| 02-Apr-2023 | 320.1 BRL |
| 01-Apr-2023 | 320.1 BRL |
| 31-Mar-2023 | 320.5 BRL |
| 30-Mar-2023 | 324.3 BRL |
| 29-Mar-2023 | 323.8 BRL |
| 28-Mar-2023 | 327.3 BRL |
| 27-Mar-2023 | 327.1 BRL |
| 26-Mar-2023 | 333.3 BRL |
| 25-Mar-2023 | 333.2 BRL |
| 24-Mar-2023 | 333.1 BRL |
| 23-Mar-2023 | 339.2 BRL |
| 22-Mar-2023 | 331.6 BRL |
| 21-Mar-2023 | 326.6 BRL |
| 20-Mar-2023 | 333 BRL |
| 19-Mar-2023 | 336.9 BRL |
| 18-Mar-2023 | 337.1 BRL |
| 17-Mar-2023 | 334.4 BRL |
| 16-Mar-2023 | 322.8 BRL |
| 15-Mar-2023 | 325.7 BRL |
| 14-Mar-2023 | 321.3 BRL |
| 13-Mar-2023 | 323.6 BRL |
| 12-Mar-2023 | 312.7 BRL |
| 11-Mar-2023 | 312.8 BRL |
| 10-Mar-2023 | 311.7 BRL |
| 09-Mar-2023 | 302 BRL |
| 08-Mar-2023 | 299.6 BRL |
| 07-Mar-2023 | 302.5 BRL |
| 06-Mar-2023 | 306.3 BRL |
| 05-Mar-2023 | 309.5 BRL |
| 04-Mar-2023 | 309.6 BRL |
| 03-Mar-2023 | 309.5 BRL |
| 02-Mar-2023 | 306.5 BRL |
| 01-Mar-2023 | 306.3 BRL |
| 28-Feb-2023 | 306.8 BRL |
| 27-Feb-2023 | 303.7 BRL |
| 26-Feb-2023 | 302.9 BRL |
| 25-Feb-2023 | 302.9 BRL |
| 24-Feb-2023 | 302.4 BRL |
| 23-Feb-2023 | 300.6 BRL |
| 22-Feb-2023 | 302.6 BRL |
| 21-Feb-2023 | 304.4 BRL |
| 20-Feb-2023 | 305.5 BRL |
| 19-Feb-2023 | 305.6 BRL |
| 18-Feb-2023 | 305.6 BRL |
| 17-Feb-2023 | 305.3 BRL |
| 16-Feb-2023 | 308.1 BRL |
| 15-Feb-2023 | 307.5 BRL |
| 14-Feb-2023 | 309.6 BRL |
| 13-Feb-2023 | 307.6 BRL |
| 12-Feb-2023 | 312.3 BRL |
| 11-Feb-2023 | 312.3 BRL |
| 10-Feb-2023 | 312.5 BRL |
| 09-Feb-2023 | 314.9 BRL |
| 08-Feb-2023 | 312.7 BRL |
| 07-Feb-2023 | 312.1 BRL |
| 06-Feb-2023 | 310 BRL |
| 05-Feb-2023 | 308.4 BRL |
| 04-Feb-2023 | 308.4 BRL |
| 03-Feb-2023 | 308.1 BRL |
| 02-Feb-2023 | 309.9 BRL |
| 01-Feb-2023 | 316.3 BRL |
| 31-Jan-2023 | 314.2 BRL |
| 30-Jan-2023 | 315.8 BRL |
| 29-Jan-2023 | 316.3 BRL |
| 28-Jan-2023 | 316.3 BRL |
| 27-Jan-2023 | 316.8 BRL |
| 26-Jan-2023 | 314.5 BRL |
| 25-Jan-2023 | 317.5 BRL |
| 24-Jan-2023 | 320 BRL |
| 23-Jan-2023 | 321.8 BRL |
| 22-Jan-2023 | 322 BRL |
| 21-Jan-2023 | 322 BRL |
| 20-Jan-2023 | 322.4 BRL |
| 19-Jan-2023 | 320.6 BRL |
| 18-Jan-2023 | 315.4 BRL |
| 17-Jan-2023 | 312.9 BRL |
| 16-Jan-2023 | 316.6 BRL |
| 15-Jan-2023 | 313.6 BRL |
| 14-Jan-2023 | 313.6 BRL |
| 13-Jan-2023 | 314.7 BRL |
| 12-Jan-2023 | 310.3 BRL |
| 11-Jan-2023 | 312 BRL |
| 10-Jan-2023 | 313.3 BRL |
| 09-Jan-2023 | 316.2 BRL |
| 08-Jan-2023 | 313 BRL |
| 07-Jan-2023 | 313 BRL |
| 06-Jan-2023 | 314.1 BRL |
| 05-Jan-2023 | 314.9 BRL |
| 04-Jan-2023 | 324 BRL |
| 03-Jan-2023 | 321.9 BRL |
| 02-Jan-2023 | 313.7 BRL |
| 01-Jan-2023 | 309.5 BRL |
| 31-Dec-2022 | 309.5 BRL |
| 30-Dec-2022 | 309.2 BRL |
| 29-Dec-2022 | 307.7 BRL |
| 28-Dec-2022 | 304.4 BRL |
| 27-Dec-2022 | 307.9 BRL |
| 26-Dec-2022 | 300.7 BRL |
| 25-Dec-2022 | 298.2 BRL |
| 24-Dec-2022 | 298.2 BRL |
| 23-Dec-2022 | 297.9 BRL |
| 22-Dec-2022 | 297.7 BRL |
| 21-Dec-2022 | 302.9 BRL |
| 20-Dec-2022 | 303.7 BRL |
| 19-Dec-2022 | 304.6 BRL |
| 18-Dec-2022 | 305.5 BRL |
| 17-Dec-2022 | 305.5 BRL |
| 16-Dec-2022 | 304.7 BRL |
| 15-Dec-2022 | 303.5 BRL |
| 14-Dec-2022 | 307.9 BRL |
| 13-Dec-2022 | 308.6 BRL |
| 12-Dec-2022 | 303.7 BRL |
| 11-Dec-2022 | 302.2 BRL |
| 10-Dec-2022 | 302.2 BRL |
| 09-Dec-2022 | 302.9 BRL |
| 08-Dec-2022 | 299.5 BRL |
| 07-Dec-2022 | 299.1 BRL |
| 06-Dec-2022 | 299.9 BRL |
| 05-Dec-2022 | 299.9 BRL |
| 04-Dec-2022 | 301.2 BRL |
| 03-Dec-2022 | 301.2 BRL |
| 02-Dec-2022 | 300.9 BRL |
| 01-Dec-2022 | 300.7 BRL |
| 30-Nov-2022 | 295.1 BRL |
| 29-Nov-2022 | 297.1 BRL |
| 28-Nov-2022 | 299.6 BRL |
| 27-Nov-2022 | 304.7 BRL |
| 26-Nov-2022 | 304.7 BRL |
| 25-Nov-2022 | 304.5 BRL |
| 24-Nov-2022 | 299.4 BRL |
| 23-Nov-2022 | 301.9 BRL |
| 22-Nov-2022 | 300.1 BRL |
| 21-Nov-2022 | 296.1 BRL |
| 20-Nov-2022 | 302.4 BRL |
| 19-Nov-2022 | 302.4 BRL |
| 18-Nov-2022 | 301.7 BRL |
| 17-Nov-2022 | 305.6 BRL |
| 16-Nov-2022 | 306.5 BRL |
| 15-Nov-2022 | 304.3 BRL |
| 14-Nov-2022 | 301.9 BRL |
| 13-Nov-2022 | 301.4 BRL |
| 12-Nov-2022 | 301.4 BRL |
| 11-Nov-2022 | 302.1 BRL |
| 10-Nov-2022 | 303.6 BRL |
| 09-Nov-2022 | 283.9 BRL |
| 08-Nov-2022 | 283 BRL |
| 07-Nov-2022 | 278.3 BRL |
| 06-Nov-2022 | 270.9 BRL |
| 05-Nov-2022 | 272.2 BRL |
| 04-Nov-2022 | 272.5 BRL |
| 03-Nov-2022 | 268.2 BRL |
| 02-Nov-2022 | 270.2 BRL |
| 01-Nov-2022 | 270.6 BRL |
| 31-Oct-2022 | 270.8 BRL |
| 30-Oct-2022 | 279.5 BRL |
| 29-Oct-2022 | 279.5 BRL |
| 28-Oct-2022 | 279.9 BRL |
| 27-Oct-2022 | 282.9 BRL |
| 26-Oct-2022 | 287.6 BRL |
| 25-Oct-2022 | 282.4 BRL |
| 24-Oct-2022 | 280.7 BRL |
| 23-Oct-2022 | 274.5 BRL |
| 22-Oct-2022 | 274.5 BRL |
| 21-Oct-2022 | 273.4 BRL |
| 20-Oct-2022 | 272.5 BRL |
| 19-Oct-2022 | 275.9 BRL |
| 18-Oct-2022 | 278.5 BRL |
| 17-Oct-2022 | 280.5 BRL |
| 16-Oct-2022 | 280.9 BRL |
| 15-Oct-2022 | 280.9 BRL |
| 14-Oct-2022 | 280.8 BRL |
| 13-Oct-2022 | 281.6 BRL |
| 12-Oct-2022 | 284.5 BRL |
| 11-Oct-2022 | 282 BRL |
| 10-Oct-2022 | 278.1 BRL |
| 09-Oct-2022 | 283.2 BRL |
| 08-Oct-2022 | 283.2 BRL |
| 07-Oct-2022 | 283.7 BRL |
| 06-Oct-2022 | 286.7 BRL |
| 05-Oct-2022 | 285.9 BRL |
| 04-Oct-2022 | 286.1 BRL |
| 03-Oct-2022 | 282.6 BRL |
| 02-Oct-2022 | 288.8 BRL |
| 01-Oct-2022 | 288.8 BRL |
| 30-Sep-2022 | 287.7 BRL |
| 29-Sep-2022 | 287.5 BRL |
| 28-Sep-2022 | 284.9 BRL |
| 27-Sep-2022 | 281.1 BRL |
| 26-Sep-2022 | 280.4 BRL |
| 25-Sep-2022 | 277.8 BRL |
| 24-Sep-2022 | 277.8 BRL |
| 23-Sep-2022 | 277 BRL |
| 22-Sep-2022 | 274.6 BRL |
| 21-Sep-2022 | 278 BRL |
| 20-Sep-2022 | 275.4 BRL |
| 19-Sep-2022 | 277.7 BRL |
| 18-Sep-2022 | 282.5 BRL |
| 17-Sep-2022 | 282.5 BRL |
| 16-Sep-2022 | 282.6 BRL |
| 15-Sep-2022 | 279.9 BRL |
| 14-Sep-2022 | 281.8 BRL |
| 13-Sep-2022 | 283.7 BRL |
| 12-Sep-2022 | 282.5 BRL |
| 11-Sep-2022 | 283.6 BRL |
| 10-Sep-2022 | 283.6 BRL |
| 09-Sep-2022 | 283.4 BRL |
| 08-Sep-2022 | 285.3 BRL |
| 07-Sep-2022 | 289.3 BRL |
| 06-Sep-2022 | 286 BRL |
| 05-Sep-2022 | 282.8 BRL |
| 04-Sep-2022 | 284.2 BRL |
| 03-Sep-2022 | 284.2 BRL |
| 02-Sep-2022 | 284.7 BRL |
| 01-Sep-2022 | 285 BRL |
| 31-Aug-2022 | 285.4 BRL |
| 30-Aug-2022 | 282.9 BRL |
| 29-Aug-2022 | 280.7 BRL |
| 28-Aug-2022 | 282.6 BRL |
| 27-Aug-2022 | 282.6 BRL |
| 26-Aug-2022 | 283.2 BRL |
| 25-Aug-2022 | 288.4 BRL |
| 24-Aug-2022 | 287.5 BRL |
| 23-Aug-2022 | 286 BRL |
| 22-Aug-2022 | 287.7 BRL |
| 21-Aug-2022 | 289.8 BRL |
| 20-Aug-2022 | 289.8 BRL |
| 19-Aug-2022 | 289.8 BRL |
| 18-Aug-2022 | 292 BRL |
| 17-Aug-2022 | 292.7 BRL |
| 16-Aug-2022 | 293 BRL |
| 15-Aug-2022 | 291 BRL |
| 14-Aug-2022 | 293.7 BRL |
| 13-Aug-2022 | 293.7 BRL |
| 12-Aug-2022 | 293.3 BRL |
| 11-Aug-2022 | 296 BRL |
| 10-Aug-2022 | 292.3 BRL |
| 09-Aug-2022 | 295.5 BRL |
| 08-Aug-2022 | 293.6 BRL |
| 07-Aug-2022 | 294.3 BRL |
| 06-Aug-2022 | 294.3 BRL |
| 05-Aug-2022 | 294.3 BRL |
| 04-Aug-2022 | 300.6 BRL |
| 03-Aug-2022 | 299.1 BRL |
| 02-Aug-2022 | 298.3 BRL |
| 01-Aug-2022 | 294.5 BRL |
| 31-Jul-2022 | 293.3 BRL |
| 30-Jul-2022 | 293.3 BRL |
| 29-Jul-2022 | 292.6 BRL |
| 28-Jul-2022 | 291 BRL |
| 27-Jul-2022 | 292.1 BRL |
| 26-Jul-2022 | 295 BRL |
| 25-Jul-2022 | 296.3 BRL |
| 24-Jul-2022 | 304.8 BRL |
| 23-Jul-2022 | 304.8 BRL |
| 22-Jul-2022 | 304.4 BRL |
| 21-Jul-2022 | 303.4 BRL |
| 20-Jul-2022 | 297.2 BRL |
| 19-Jul-2022 | 297.8 BRL |
| 18-Jul-2022 | 297.4 BRL |
| 17-Jul-2022 | 296.6 BRL |
| 16-Jul-2022 | 296.8 BRL |
| 15-Jul-2022 | 295.9 BRL |
| 14-Jul-2022 | 298.1 BRL |
| 13-Jul-2022 | 300.6 BRL |
| 12-Jul-2022 | 301.3 BRL |
| 11-Jul-2022 | 298.7 BRL |
| 10-Jul-2022 | 293.9 BRL |
| 09-Jul-2022 | 293.9 BRL |
| 08-Jul-2022 | 294.5 BRL |
| 07-Jul-2022 | 298.6 BRL |
| 06-Jul-2022 | 302.8 BRL |
| 05-Jul-2022 | 305.6 BRL |
| 04-Jul-2022 | 309 BRL |
| 03-Jul-2022 | 310 BRL |
| 02-Jul-2022 | 310 BRL |
| 01-Jul-2022 | 308.6 BRL |
| 30-Jun-2022 | 303.4 BRL |
| 29-Jun-2022 | 303.1 BRL |
| 28-Jun-2022 | 307.6 BRL |
| 27-Jun-2022 | 306.4 BRL |
| 26-Jun-2022 | 307.6 BRL |
| 25-Jun-2022 | 307.6 BRL |
| 24-Jun-2022 | 307.8 BRL |
| 23-Jun-2022 | 306.5 BRL |
| 22-Jun-2022 | 305.4 BRL |
| 21-Jun-2022 | 302.8 BRL |
| 20-Jun-2022 | 306.1 BRL |
| 19-Jun-2022 | 304.3 BRL |
| 18-Jun-2022 | 304.3 BRL |
| 17-Jun-2022 | 303.4 BRL |
| 16-Jun-2022 | 300.9 BRL |
| 15-Jun-2022 | 295.9 BRL |
| 14-Jun-2022 | 297.8 BRL |
| 13-Jun-2022 | 299.2 BRL |
| 12-Jun-2022 | 299.6 BRL |
| 11-Jun-2022 | 299.6 BRL |
| 10-Jun-2022 | 299.8 BRL |
| 09-Jun-2022 | 291.5 BRL |
| 08-Jun-2022 | 290.8 BRL |
| 07-Jun-2022 | 290 BRL |
| 06-Jun-2022 | 283.6 BRL |
| 05-Jun-2022 | 283.7 BRL |
| 04-Jun-2022 | 283.7 BRL |
| 03-Jun-2022 | 283.9 BRL |
| 02-Jun-2022 | 287.2 BRL |
| 01-Jun-2022 | 285 BRL |
| 31-May-2022 | 280.2 BRL |
| 30-May-2022 | 283.1 BRL |
| 29-May-2022 | 281.5 BRL |
| 28-May-2022 | 281.5 BRL |
| 27-May-2022 | 282 BRL |
| 26-May-2022 | 283 BRL |
| 25-May-2022 | 287 BRL |
| 24-May-2022 | 288.3 BRL |
| 23-May-2022 | 285.9 BRL |
| 22-May-2022 | 289.4 BRL |
| 21-May-2022 | 289.4 BRL |
| 20-May-2022 | 288.5 BRL |
| 19-May-2022 | 290.8 BRL |
| 18-May-2022 | 290.5 BRL |
| 17-May-2022 | 288 BRL |
| 16-May-2022 | 296.1 BRL |
| 15-May-2022 | 294.3 BRL |
| 14-May-2022 | 294.3 BRL |
| 13-May-2022 | 293.7 BRL |
| 12-May-2022 | 300.9 BRL |
| 11-May-2022 | 306 BRL |
| 10-May-2022 | 302.6 BRL |
| 09-May-2022 | 306.7 BRL |
| 08-May-2022 | 307.2 BRL |
| 07-May-2022 | 307.2 BRL |
| 06-May-2022 | 306.6 BRL |
| 05-May-2022 | 302.4 BRL |
| 04-May-2022 | 296.7 BRL |
| 03-May-2022 | 297.5 BRL |
| 02-May-2022 | 303.2 BRL |
| 01-May-2022 | 302.9 BRL |
| 30-Apr-2022 | 302.9 BRL |
| 29-Apr-2022 | 300.9 BRL |
| 28-Apr-2022 | 300.7 BRL |
| 27-Apr-2022 | 300.7 BRL |
| 26-Apr-2022 | 304.6 BRL |
| 25-Apr-2022 | 297.1 BRL |
| 24-Apr-2022 | 297.6 BRL |
| 23-Apr-2022 | 297.6 BRL |
| 22-Apr-2022 | 298.3 BRL |
| 21-Apr-2022 | 289.6 BRL |
| 20-Apr-2022 | 290.1 BRL |
| 19-Apr-2022 | 291.9 BRL |
| 18-Apr-2022 | 295.3 BRL |
| 17-Apr-2022 | 297.9 BRL |
| 16-Apr-2022 | 297.9 BRL |
| 15-Apr-2022 | 297.9 BRL |
| 14-Apr-2022 | 297.3 BRL |
| 13-Apr-2022 | 297.5 BRL |
| 12-Apr-2022 | 295.1 BRL |
| 11-Apr-2022 | 294.3 BRL |
| 10-Apr-2022 | 293.8 BRL |
| 09-Apr-2022 | 293.8 BRL |
| 08-Apr-2022 | 294.6 BRL |
| 07-Apr-2022 | 294 BRL |
| 06-Apr-2022 | 290 BRL |
| 06-Apr-2022 | 291.5 BRL |
| 05-Apr-2022 | 287.6 BRL |
| 04-Apr-2022 | 285.9 BRL |
| 03-Apr-2022 | 288 BRL |
| 02-Apr-2022 | 288 BRL |
| 01-Apr-2022 | 288.2 BRL |
| 31-Mar-2022 | 296.7 BRL |
| 30-Mar-2022 | 297.3 BRL |
| 29-Mar-2022 | 293.2 BRL |
| 28-Mar-2022 | 294.4 BRL |
| 27-Mar-2022 | 297.8 BRL |
| 26-Mar-2022 | 298.1 BRL |
| 25-Mar-2022 | 297.9 BRL |
| 24-Mar-2022 | 304.3 BRL |
| 23-Mar-2022 | 302.6 BRL |
| 22-Mar-2022 | 303.2 BRL |
| 21-Mar-2022 | 307.1 BRL |
| 20-Mar-2022 | 309.8 BRL |
| 19-Mar-2022 | 309.8 BRL |
| 18-Mar-2022 | 309.1 BRL |
| 17-Mar-2022 | 313.1 BRL |
| 16-Mar-2022 | 315.3 BRL |
| 15-Mar-2022 | 317.3 BRL |
| 14-Mar-2022 | 321 BRL |
| 13-Mar-2022 | 323.9 BRL |
| 12-Mar-2022 | 323.9 BRL |
| 11-Mar-2022 | 322.1 BRL |
| 10-Mar-2022 | 321.8 BRL |
| 09-Mar-2022 | 319.8 BRL |
| 08-Mar-2022 | 330 BRL |
| 07-Mar-2022 | 325.5 BRL |
| 06-Mar-2022 | 320.4 BRL |
| 05-Mar-2022 | 320.3 BRL |
| 04-Mar-2022 | 320.6 BRL |
| 03-Mar-2022 | 312.3 BRL |
| 02-Mar-2022 | 316.6 BRL |
| 01-Mar-2022 | 321.4 BRL |
| 28-Feb-2022 | 315.8 BRL |
| 27-Feb-2022 | 313 BRL |
| 26-Feb-2022 | 313.1 BRL |
| 25-Feb-2022 | 313.1 BRL |
| 24-Feb-2022 | 308.6 BRL |
| 23-Feb-2022 | 306.2 BRL |
| 22-Feb-2022 | 308 BRL |
| 21-Feb-2022 | 312 BRL |
| 20-Feb-2022 | 313.1 BRL |
| 19-Feb-2022 | 313.1 BRL |
| 18-Feb-2022 | 312.5 BRL |
| 17-Feb-2022 | 314.9 BRL |
| 16-Feb-2022 | 308 BRL |
| 15-Feb-2022 | 308.5 BRL |
| 14-Feb-2022 | 313.3 BRL |
| 13-Feb-2022 | 313.5 BRL |
| 12-Feb-2022 | 313.5 BRL |
| 11-Feb-2022 | 313.1 BRL |
| 10-Feb-2022 | 307.7 BRL |
| 09-Feb-2022 | 307.5 BRL |
| 08-Feb-2022 | 308.5 BRL |
| 07-Feb-2022 | 307.3 BRL |
| 06-Feb-2022 | 309.2 BRL |
| 05-Feb-2022 | 309.2 BRL |
| 04-Feb-2022 | 308.7 BRL |
| 03-Feb-2022 | 307.1 BRL |
| 02-Feb-2022 | 306.1 BRL |
| 01-Feb-2022 | 304.6 BRL |
| 31-Jan-2022 | 306.3 BRL |
| 30-Jan-2022 | 308.7 BRL |
| 29-Jan-2022 | 308.8 BRL |
| 28-Jan-2022 | 309.3 BRL |
| 27-Jan-2022 | 312.1 BRL |
| 26-Jan-2022 | 317.5 BRL |
| 25-Jan-2022 | 322.8 BRL |
| 24-Jan-2022 | 325.1 BRL |
| 23-Jan-2022 | 321.5 BRL |
| 22-Jan-2022 | 321.5 BRL |
| 21-Jan-2022 | 320.7 BRL |
| 20-Jan-2022 | 319.9 BRL |
| 19-Jan-2022 | 323.4 BRL |
| 18-Jan-2022 | 323.9 BRL |
| 17-Jan-2022 | 322.7 BRL |
| 16-Jan-2022 | 323 BRL |
| 15-Jan-2022 | 323 BRL |
| 14-Jan-2022 | 321.6 BRL |
| 13-Jan-2022 | 323.2 BRL |
| 12-Jan-2022 | 324.7 BRL |
| 11-Jan-2022 | 326.2 BRL |
| 10-Jan-2022 | 328.1 BRL |
| 09-Jan-2022 | 325.1 BRL |
| 08-Jan-2022 | 325.1 BRL |
| 07-Jan-2022 | 324.9 BRL |
| 06-Jan-2022 | 326 BRL |
| 05-Jan-2022 | 332.5 BRL |
| 04-Jan-2022 | 331.3 BRL |
| 03-Jan-2022 | 327.6 BRL |
| 02-Jan-2022 | 326.8 BRL |
| 01-Jan-2022 | 326.8 BRL |
| 31-Dec-2021 | 326.8 BRL |
| 30-Dec-2021 | 325 BRL |
| 29-Dec-2021 | 329.9 BRL |
| 28-Dec-2021 | 327.1 BRL |
| 27-Dec-2021 | 327.4 BRL |
| 26-Dec-2021 | 328.8 BRL |
| 25-Dec-2021 | 328.8 BRL |
| 24-Dec-2021 | 328.9 BRL |
| 23-Dec-2021 | 328.9 BRL |
| 22-Dec-2021 | 328.2 BRL |
| 21-Dec-2021 | 329.6 BRL |
| 20-Dec-2021 | 330.2 BRL |
| 19-Dec-2021 | 328.8 BRL |
| 18-Dec-2021 | 328.8 BRL |
| 17-Dec-2021 | 328.5 BRL |
| 16-Dec-2021 | 327.3 BRL |
| 15-Dec-2021 | 324.7 BRL |
| 14-Dec-2021 | 323.9 BRL |
| 13-Dec-2021 | 325.6 BRL |
| 12-Dec-2021 | 321.2 BRL |
| 11-Dec-2021 | 321.2 BRL |
| 10-Dec-2021 | 321.2 BRL |
| 09-Dec-2021 | 317.8 BRL |
| 08-Dec-2021 | 317.4 BRL |
| 07-Dec-2021 | 322.6 BRL |
| 06-Dec-2021 | 324.9 BRL |
| 05-Dec-2021 | 323.7 BRL |
| 04-Dec-2021 | 323.7 BRL |
| 03-Dec-2021 | 325.5 BRL |
| 02-Dec-2021 | 321.3 BRL |
| 01-Dec-2021 | 324.1 BRL |
| 30-Nov-2021 | 321.1 BRL |
| 29-Nov-2021 | 321.5 BRL |
| 28-Nov-2021 | 322.8 BRL |
| 27-Nov-2021 | 322.8 BRL |
| 26-Nov-2021 | 322 BRL |
| 25-Nov-2021 | 320.2 BRL |
| 24-Nov-2021 | 320.6 BRL |
| 23-Nov-2021 | 321.8 BRL |
| 22-Nov-2021 | 323.9 BRL |
| 21-Nov-2021 | 332.7 BRL |
| 20-Nov-2021 | 332.7 BRL |
| 19-Nov-2021 | 332.7 BRL |
| 18-Nov-2021 | 332 BRL |
| 17-Nov-2021 | 330.6 BRL |
| 16-Nov-2021 | 326.6 BRL |
| 15-Nov-2021 | 326.9 BRL |
| 14-Nov-2021 | 326.8 BRL |
| 13-Nov-2021 | 326.8 BRL |
| 12-Nov-2021 | 326.4 BRL |
| 11-Nov-2021 | 322.9 BRL |
| 10-Nov-2021 | 326.2 BRL |
| 09-Nov-2021 | 322.2 BRL |
| 08-Nov-2021 | 324.8 BRL |
| 07-Nov-2021 | 323.5 BRL |
| 06-Nov-2021 | 323.5 BRL |
| 05-Nov-2021 | 322.1 BRL |
| 04-Nov-2021 | 322.9 BRL |
| 03-Nov-2021 | 318 BRL |
| 02-Nov-2021 | 326 BRL |
| 01-Nov-2021 | 326.5 BRL |
| 31-Oct-2021 | 322.6 BRL |
| 30-Oct-2021 | 322.6 BRL |
| 29-Oct-2021 | 323 BRL |
| 28-Oct-2021 | 324.8 BRL |
| 27-Oct-2021 | 320.5 BRL |
| 26-Oct-2021 | 320.9 BRL |
| 25-Oct-2021 | 322.1 BRL |
| 24-Oct-2021 | 325.1 BRL |
| 23-Oct-2021 | 325.1 BRL |
| 22-Oct-2021 | 325.5 BRL |
| 21-Oct-2021 | 324.5 BRL |
| 20-Oct-2021 | 318.9 BRL |
| 19-Oct-2021 | 317.9 BRL |
| 18-Oct-2021 | 312.6 BRL |
| 17-Oct-2021 | 309.8 BRL |
| 16-Oct-2021 | 309.8 BRL |
| 15-Oct-2021 | 309.6 BRL |
| 14-Oct-2021 | 318.2 BRL |
| 13-Oct-2021 | 316.9 BRL |
| 12-Oct-2021 | 312.8 BRL |
| 11-Oct-2021 | 311.7 BRL |
| 10-Oct-2021 | 310.9 BRL |
| 09-Oct-2021 | 310.9 BRL |
| 08-Oct-2021 | 310.9 BRL |
| 07-Oct-2021 | 310.8 BRL |
| 06-Oct-2021 | 310.6 BRL |
| 05-Oct-2021 | 309.9 BRL |
| 04-Oct-2021 | 309.2 BRL |
| 03-Oct-2021 | 303.4 BRL |
| 02-Oct-2021 | 303.3 BRL |
| 01-Oct-2021 | 303.4 BRL |
| 30-Sep-2021 | 307.1 BRL |
| 29-Sep-2021 | 300.7 BRL |
| 28-Sep-2021 | 301.8 BRL |
| 27-Sep-2021 | 302.1 BRL |
| 26-Sep-2021 | 300 BRL |
| 25-Sep-2021 | 299.8 BRL |
| 24-Sep-2021 | 299.7 BRL |
| 23-Sep-2021 | 297.7 BRL |
| 22-Sep-2021 | 300.8 BRL |
| 21-Sep-2021 | 301.1 BRL |
| 20-Sep-2021 | 301.9 BRL |
| 19-Sep-2021 | 298 BRL |
| 18-Sep-2021 | 297.9 BRL |
| 17-Sep-2021 | 297.3 BRL |
| 16-Sep-2021 | 296.3 BRL |
| 15-Sep-2021 | 301.6 BRL |
| 14-Sep-2021 | 304.6 BRL |
| 13-Sep-2021 | 300.7 BRL |
| 12-Sep-2021 | 301.2 BRL |
| 11-Sep-2021 | 301 BRL |
| 10-Sep-2021 | 302.4 BRL |
| 09-Sep-2021 | 301.2 BRL |
| 08-Sep-2021 | 305.7 BRL |
| 07-Sep-2021 | 297.7 BRL |
| 06-Sep-2021 | 303 BRL |
| 05-Sep-2021 | 304.7 BRL |
| 04-Sep-2021 | 304.6 BRL |
| 03-Sep-2021 | 304.3 BRL |
| 02-Sep-2021 | 301.1 BRL |
| 01-Sep-2021 | 301.8 BRL |
| 31-Aug-2021 | 301.3 BRL |
| 30-Aug-2021 | 301.6 BRL |
| 29-Aug-2021 | 303.6 BRL |
| 28-Aug-2021 | 303.6 BRL |
| 27-Aug-2021 | 303.3 BRL |
| 26-Aug-2021 | 302.5 BRL |
| 25-Aug-2021 | 299.6 BRL |
| 24-Aug-2021 | 304.6 BRL |
| 23-Aug-2021 | 311.7 BRL |
| 22-Aug-2021 | 307.6 BRL |
| 21-Aug-2021 | 307.5 BRL |
| 20-Aug-2021 | 308 BRL |
| 19-Aug-2021 | 310.1 BRL |
| 18-Aug-2021 | 308.3 BRL |
| 17-Aug-2021 | 301.8 BRL |
| 16-Aug-2021 | 303 BRL |
| 15-Aug-2021 | 299.9 BRL |
| 14-Aug-2021 | 299.9 BRL |
| 13-Aug-2021 | 299.5 BRL |
| 12-Aug-2021 | 295.8 BRL |
| 11-Aug-2021 | 293.6 BRL |
| 10-Aug-2021 | 288.3 BRL |
| 09-Aug-2021 | 291.3 BRL |
| 08-Aug-2021 | 296.5 BRL |
| 07-Aug-2021 | 296.7 BRL |
| 06-Aug-2021 | 295.9 BRL |
| 05-Aug-2021 | 302.2 BRL |
| 04-Aug-2021 | 301.9 BRL |
| 03-Aug-2021 | 301.7 BRL |
| 02-Aug-2021 | 300.6 BRL |
| 01-Aug-2021 | 303.4 BRL |
| 31-Jul-2021 | 303.3 BRL |
| 30-Jul-2021 | 303.2 BRL |
| 29-Jul-2021 | 298.1 BRL |
| 28-Jul-2021 | 296.5 BRL |
| 27-Jul-2021 | 299 BRL |
| 26-Jul-2021 | 298.6 BRL |
| 25-Jul-2021 | 301.1 BRL |
| 24-Jul-2021 | 301.1 BRL |
| 23-Jul-2021 | 301.3 BRL |
| 22-Jul-2021 | 302.1 BRL |
| 21-Jul-2021 | 300.7 BRL |
| 20-Jul-2021 | 303.9 BRL |
| 19-Jul-2021 | 305.3 BRL |
| 18-Jul-2021 | 297.6 BRL |
| 17-Jul-2021 | 297.6 BRL |
| 16-Jul-2021 | 297.5 BRL |
| 15-Jul-2021 | 300.5 BRL |
| 14-Jul-2021 | 298.2 BRL |
| 13-Jul-2021 | 300.8 BRL |
| 12-Jul-2021 | 299.9 BRL |
| 11-Jul-2021 | 301.7 BRL |
| 10-Jul-2021 | 305.3 BRL |
| 09-Jul-2021 | 305.3 BRL |
| 08-Jul-2021 | 304.2 BRL |
| 07-Jul-2021 | 303.2 BRL |
| 06-Jul-2021 | 300.5 BRL |
| 05-Jul-2021 | 292.6 BRL |
| 04-Jul-2021 | 290.4 BRL |
| 03-Jul-2021 | 290.3 BRL |
| 02-Jul-2021 | 290 BRL |
| 01-Jul-2021 | 287.5 BRL |
| 30-Jun-2021 | 282.8 BRL |
| 29-Jun-2021 | 279.5 BRL |
| 28-Jun-2021 | 281.4 BRL |
| 27-Jun-2021 | 281.9 BRL |
| 26-Jun-2021 | 282.2 BRL |
| 25-Jun-2021 | 283 BRL |
| 24-Jun-2021 | 279.4 BRL |
| 23-Jun-2021 | 282.9 BRL |
| 22-Jun-2021 | 283.2 BRL |
| 21-Jun-2021 | 287.4 BRL |
| 20-Jun-2021 | 288.7 BRL |
| 19-Jun-2021 | 288.3 BRL |
| 18-Jun-2021 | 287 BRL |
| 17-Jun-2021 | 286 BRL |
| 16-Jun-2021 | 297.1 BRL |
| 15-Jun-2021 | 300.8 BRL |
| 14-Jun-2021 | 303.8 BRL |
| 13-Jun-2021 | 308.5 BRL |
| 12-Jun-2021 | 308.4 BRL |
| 11-Jun-2021 | 308.4 BRL |
| 10-Jun-2021 | 308.7 BRL |
| 09-Jun-2021 | 307.5 BRL |
| 08-Jun-2021 | 306 BRL |
| 07-Jun-2021 | 307.1 BRL |
| 06-Jun-2021 | 306.4 BRL |
| 05-Jun-2021 | 306.5 BRL |
| 04-Jun-2021 | 305.9 BRL |
| 03-Jun-2021 | 305 BRL |
| 02-Jun-2021 | 311.4 BRL |
| 01-Jun-2021 | 313.8 BRL |
| 31-May-2021 | 319.8 BRL |
| 30-May-2021 | 320.2 BRL |
| 29-May-2021 | 319.4 BRL |
| 28-May-2021 | 318.6 BRL |
| 27-May-2021 | 320.1 BRL |
| 26-May-2021 | 323.3 BRL |
| 25-May-2021 | 325.5 BRL |
| 24-May-2021 | 321.9 BRL |
| 23-May-2021 | 323.8 BRL |
| 22-May-2021 | 324 BRL |
| 21-May-2021 | 323.1 BRL |
| 20-May-2021 | 317.9 BRL |
| 19-May-2021 | 319.2 BRL |
| 18-May-2021 | 315.2 BRL |
| 17-May-2021 | 315.4 BRL |
| 16-May-2021 | 312 BRL |
| 15-May-2021 | 312 BRL |
| 14-May-2021 | 311.7 BRL |
| 13-May-2021 | 311.5 BRL |
| 12-May-2021 | 310 BRL |
| 11-May-2021 | 308.2 BRL |
| 10-May-2021 | 308.7 BRL |
| 09-May-2021 | 307.7 BRL |
| 08-May-2021 | 307.7 BRL |
| 07-May-2021 | 307.3 BRL |
| 06-May-2021 | 307.5 BRL |
| 05-May-2021 | 307.7 BRL |
| 04-May-2021 | 310.1 BRL |
| 03-May-2021 | 311.7 BRL |
| 02-May-2021 | 309 BRL |
| 01-May-2021 | 308.8 BRL |
| 30-Apr-2021 | 308.3 BRL |
| 29-Apr-2021 | 303.8 BRL |
| 28-Apr-2021 | 306.6 BRL |
| 27-Apr-2021 | 311.4 BRL |
| 26-Apr-2021 | 311.4 BRL |
| 25-Apr-2021 | 312.5 BRL |
| 24-Apr-2021 | 312.4 BRL |
| 23-Apr-2021 | 313.4 BRL |
| 22-Apr-2021 | 312.4 BRL |
| 21-Apr-2021 | 320.8 BRL |
| 20-Apr-2021 | 316.6 BRL |
| 19-Apr-2021 | 315.7 BRL |
| 18-Apr-2021 | 319 BRL |
| 17-Apr-2021 | 320.3 BRL |
| 16-Apr-2021 | 318.3 BRL |
| 15-Apr-2021 | 318.8 BRL |
| 14-Apr-2021 | 316.1 BRL |
| 13-Apr-2021 | 320.3 BRL |
| 12-Apr-2021 | 318.4 BRL |
| 11-Apr-2021 | 317.9 BRL |
| 10-Apr-2021 | 318.7 BRL |
| 09-Apr-2021 | 317.4 BRL |
| 08-Apr-2021 | 314.2 BRL |
| 07-Apr-2021 | 314.8 BRL |
| 06-Apr-2021 | 313.3 BRL |
| 05-Apr-2021 | 315 BRL |
| 04-Apr-2021 | 318.3 BRL |
| 03-Apr-2021 | 318.1 BRL |
| 02-Apr-2021 | 318.1 BRL |
| 01-Apr-2021 | 317 BRL |
| 31-Mar-2021 | 308.5 BRL |
| 30-Mar-2021 | 311.1 BRL |
| 29-Mar-2021 | 316.8 BRL |
| 28-Mar-2021 | 320 BRL |
| 27-Mar-2021 | 320.1 BRL |
| 26-Mar-2021 | 319.1 BRL |
| 25-Mar-2021 | 314.4 BRL |
| 24-Mar-2021 | 313.8 BRL |
| 23-Mar-2021 | 305.8 BRL |
| 22-Mar-2021 | 307.9 BRL |
| 21-Mar-2021 | 307.6 BRL |
| 20-Mar-2021 | 307.6 BRL |
| 19-Mar-2021 | 306.7 BRL |
| 18-Mar-2021 | 310 BRL |
| 17-Mar-2021 | 312.9 BRL |
| 16-Mar-2021 | 312.2 BRL |
| 15-Mar-2021 | 313.3 BRL |
| 14-Mar-2021 | 305.8 BRL |
| 13-Mar-2021 | 307.9 BRL |
| 12-Mar-2021 | 307.3 BRL |
| 11-Mar-2021 | 306.6 BRL |
| 10-Mar-2021 | 312.9 BRL |
| 09-Mar-2021 | 319.4 BRL |
| 08-Mar-2021 | 312.5 BRL |
| 07-Mar-2021 | 310.7 BRL |
| 06-Mar-2021 | 310.7 BRL |
| 05-Mar-2021 | 309.9 BRL |
| 04-Mar-2021 | 308.6 BRL |
| 03-Mar-2021 | 311.9 BRL |
| 02-Mar-2021 | 315.8 BRL |
| 01-Mar-2021 | 309.5 BRL |
| 28-Feb-2021 | 311.8 BRL |
| 27-Feb-2021 | 311.8 BRL |
| 26-Feb-2021 | 310.8 BRL |
| 25-Feb-2021 | 313.3 BRL |
| 24-Feb-2021 | 312.8 BRL |
| 23-Feb-2021 | 315.4 BRL |
| 22-Feb-2021 | 316.4 BRL |
| 21-Feb-2021 | 308.3 BRL |
| 20-Feb-2021 | 308.3 BRL |
| 19-Feb-2021 | 307.8 BRL |
| 18-Feb-2021 | 309.9 BRL |
| 17-Feb-2021 | 308.2 BRL |
| 16-Feb-2021 | 309.5 BRL |
| 15-Feb-2021 | 313.5 BRL |
| 14-Feb-2021 | 314.5 BRL |
| 13-Feb-2021 | 314.5 BRL |
| 12-Feb-2021 | 313.7 BRL |
| 11-Feb-2021 | 315.4 BRL |
| 10-Feb-2021 | 317.6 BRL |
| 09-Feb-2021 | 317.4 BRL |
| 08-Feb-2021 | 316.1 BRL |
| 07-Feb-2021 | 312.8 BRL |
| 06-Feb-2021 | 312.8 BRL |
| 05-Feb-2021 | 313 BRL |
| 04-Feb-2021 | 313.9 BRL |
| 03-Feb-2021 | 315.8 BRL |
| 02-Feb-2021 | 315.6 BRL |
| 01-Feb-2021 | 325.2 BRL |
| 31-Jan-2021 | 324.1 BRL |
| 30-Jan-2021 | 324.1 BRL |
| 29-Jan-2021 | 325.1 BRL |
| 28-Jan-2021 | 321.5 BRL |
| 27-Jan-2021 | 319.3 BRL |
| 26-Jan-2021 | 316.4 BRL |
| 25-Jan-2021 | 325.6 BRL |
| 24-Jan-2021 | 325.4 BRL |
| 23-Jan-2021 | 325.4 BRL |
| 22-Jan-2021 | 326.4 BRL |
| 21-Jan-2021 | 321.7 BRL |
| 20-Jan-2021 | 318.5 BRL |
| 19-Jan-2021 | 315.6 BRL |
| 18-Jan-2021 | 312.9 BRL |
| 17-Jan-2021 | 310.5 BRL |
| 16-Jan-2021 | 310.4 BRL |
| 15-Jan-2021 | 311.1 BRL |
| 14-Jan-2021 | 308.7 BRL |
| 13-Jan-2021 | 316.1 BRL |
| 12-Jan-2021 | 316.4 BRL |
| 11-Jan-2021 | 326.3 BRL |
| 10-Jan-2021 | 321.1 BRL |
| 09-Jan-2021 | 321.1 BRL |
| 08-Jan-2021 | 320.8 BRL |
| 07-Jan-2021 | 332.4 BRL |
| 06-Jan-2021 | 327.1 BRL |
| 05-Jan-2021 | 329.7 BRL |
| 04-Jan-2021 | 328.5 BRL |
| 03-Jan-2021 | 315.7 BRL |
| 02-Jan-2021 | 315.7 BRL |
| 01-Jan-2021 | 315.7 BRL |
| 31-Dec-2020 | 315.7 BRL |
| 30-Dec-2020 | 314.8 BRL |
| 29-Dec-2020 | 312.4 BRL |
| 28-Dec-2020 | 315.3 BRL |
| 27-Dec-2020 | 314.7 BRL |
| 26-Dec-2020 | 314.7 BRL |
| 25-Dec-2020 | 314.7 BRL |
| 24-Dec-2020 | 314.7 BRL |
| 23-Dec-2020 | 312.4 BRL |
| 22-Dec-2020 | 308.8 BRL |
| 21-Dec-2020 | 308.8 BRL |
| 20-Dec-2020 | 308 BRL |
| 19-Dec-2020 | 308 BRL |
| 18-Dec-2020 | 306.6 BRL |
| 17-Dec-2020 | 307.3 BRL |
| 16-Dec-2020 | 305.8 BRL |
| 15-Dec-2020 | 302.5 BRL |
| 14-Dec-2020 | 300.3 BRL |
| 13-Dec-2020 | 299.2 BRL |
| 12-Dec-2020 | 299.2 BRL |
| 11-Dec-2020 | 297.9 BRL |
| 10-Dec-2020 | 296.8 BRL |
| 09-Dec-2020 | 304.5 BRL |
| 08-Dec-2020 | 307.9 BRL |
| 07-Dec-2020 | 305.7 BRL |
| 06-Dec-2020 | 304.2 BRL |
| 05-Dec-2020 | 304.2 BRL |
| 04-Dec-2020 | 302.2 BRL |
| 03-Dec-2020 | 303.6 BRL |
| 02-Dec-2020 | 307.9 BRL |
| 01-Dec-2020 | 304.5 BRL |
| 30-Nov-2020 | 305.6 BRL |
| 29-Nov-2020 | 306.5 BRL |
| 28-Nov-2020 | 306.5 BRL |
| 27-Nov-2020 | 305.5 BRL |
| 26-Nov-2020 | 309.8 BRL |
| 25-Nov-2020 | 308.6 BRL |
| 24-Nov-2020 | 311.4 BRL |
| 23-Nov-2020 | 320.8 BRL |
| 22-Nov-2020 | 323.2 BRL |
| 21-Nov-2020 | 323.2 BRL |
| 20-Nov-2020 | 323.9 BRL |
| 19-Nov-2020 | 317.9 BRL |
| 18-Nov-2020 | 320.9 BRL |
| 17-Nov-2020 | 323.1 BRL |
| 16-Nov-2020 | 329.5 BRL |
| 15-Nov-2020 | 330.8 BRL |
| 14-Nov-2020 | 330.8 BRL |
| 13-Nov-2020 | 331.6 BRL |
| 12-Nov-2020 | 329.8 BRL |
| 11-Nov-2020 | 324.1 BRL |
| 10-Nov-2020 | 324.5 BRL |
| 09-Nov-2020 | 323 BRL |
| 08-Nov-2020 | 336.2 BRL |
| 07-Nov-2020 | 336.2 BRL |
| 06-Nov-2020 | 337.5 BRL |
| 05-Nov-2020 | 347.4 BRL |
| 04-Nov-2020 | 344.8 BRL |
| 03-Nov-2020 | 352.7 BRL |
| 02-Nov-2020 | 349.2 BRL |
| 01-Nov-2020 | 346.3 BRL |
| 31-Oct-2020 | 346.3 BRL |
| 30-Oct-2020 | 345.9 BRL |
| 29-Oct-2020 | 346 BRL |
| 28-Oct-2020 | 347.2 BRL |
| 27-Oct-2020 | 347.9 BRL |
| 26-Oct-2020 | 343.7 BRL |
| 25-Oct-2020 | 343.2 BRL |
| 24-Oct-2020 | 343.2 BRL |
| 23-Oct-2020 | 343.8 BRL |
| 22-Oct-2020 | 341.9 BRL |
| 21-Oct-2020 | 346.9 BRL |
| 20-Oct-2020 | 344 BRL |
| 19-Oct-2020 | 342.2 BRL |
| 18-Oct-2020 | 344.1 BRL |
| 17-Oct-2020 | 344.3 BRL |
| 16-Oct-2020 | 344 BRL |
| 15-Oct-2020 | 344.3 BRL |
| 14-Oct-2020 | 341.9 BRL |
| 13-Oct-2020 | 339 BRL |
| 12-Oct-2020 | 341.5 BRL |
| 11-Oct-2020 | 342.3 BRL |
| 10-Oct-2020 | 342.6 BRL |
| 09-Oct-2020 | 342.1 BRL |
| 08-Oct-2020 | 339.8 BRL |
| 07-Oct-2020 | 340.7 BRL |
| 06-Oct-2020 | 338.9 BRL |
| 05-Oct-2020 | 341.7 BRL |
| 04-Oct-2020 | 346.8 BRL |
| 03-Oct-2020 | 346.7 BRL |
| 02-Oct-2020 | 345.9 BRL |
| 01-Oct-2020 | 345.7 BRL |
| 30-Sep-2020 | 340.2 BRL |
| 29-Sep-2020 | 343.6 BRL |
| 28-Sep-2020 | 340.7 BRL |
| 27-Sep-2020 | 332.2 BRL |
| 26-Sep-2020 | 332.3 BRL |
| 25-Sep-2020 | 331.8 BRL |
| 24-Sep-2020 | 330.6 BRL |
| 23-Sep-2020 | 334.2 BRL |
| 22-Sep-2020 | 333.6 BRL |
| 21-Sep-2020 | 331.5 BRL |
| 20-Sep-2020 | 337.5 BRL |
| 19-Sep-2020 | 337.5 BRL |
| 18-Sep-2020 | 336.6 BRL |
| 17-Sep-2020 | 326.5 BRL |
| 16-Sep-2020 | 329.4 BRL |
| 15-Sep-2020 | 331.7 BRL |
| 14-Sep-2020 | 331.6 BRL |
| 13-Sep-2020 | 331.8 BRL |
| 12-Sep-2020 | 331.4 BRL |
| 11-Sep-2020 | 331.4 BRL |
| 10-Sep-2020 | 331.6 BRL |
| 09-Sep-2020 | 331.4 BRL |
| 08-Sep-2020 | 332.4 BRL |
| 07-Sep-2020 | 328.1 BRL |
| 06-Sep-2020 | 329.1 BRL |
| 05-Sep-2020 | 329 BRL |
| 04-Sep-2020 | 329.4 BRL |
| 03-Sep-2020 | 327.9 BRL |
| 02-Sep-2020 | 333.9 BRL |
| 01-Sep-2020 | 340.6 BRL |
| 31-Aug-2020 | 346.3 BRL |
| 30-Aug-2020 | 340 BRL |
| 29-Aug-2020 | 340 BRL |
| 28-Aug-2020 | 341.5 BRL |
| 27-Aug-2020 | 345.6 BRL |
| 26-Aug-2020 | 351.8 BRL |
| 25-Aug-2020 | 342.3 BRL |
| 24-Aug-2020 | 345.9 BRL |
| 23-Aug-2020 | 349.8 BRL |
| 22-Aug-2020 | 349.6 BRL |
| 21-Aug-2020 | 348.9 BRL |
| 20-Aug-2020 | 348 BRL |
| 19-Aug-2020 | 344.3 BRL |
| 18-Aug-2020 | 351.3 BRL |
| 17-Aug-2020 | 350.1 BRL |
| 16-Aug-2020 | 338.7 BRL |
| 15-Aug-2020 | 338.5 BRL |
| 14-Aug-2020 | 338.5 BRL |
| 13-Aug-2020 | 336.6 BRL |
| 12-Aug-2020 | 334.8 BRL |
| 11-Aug-2020 | 332.9 BRL |
| 10-Aug-2020 | 355.4 BRL |
| 09-Aug-2020 | 354.3 BRL |
| 08-Aug-2020 | 354.7 BRL |
| 07-Aug-2020 | 352.9 BRL |
| 06-Aug-2020 | 354.3 BRL |
| 05-Aug-2020 | 346.1 BRL |
| 04-Aug-2020 | 342 BRL |
| 03-Aug-2020 | 337.2 BRL |
| 02-Aug-2020 | 331 BRL |
| 01-Aug-2020 | 330.9 BRL |
| 31-Jul-2020 | 330.6 BRL |
| 30-Jul-2020 | 323.7 BRL |
| 29-Jul-2020 | 326.7 BRL |
| 28-Jul-2020 | 323.4 BRL |
| 27-Jul-2020 | 320.8 BRL |
| 26-Jul-2020 | 319.4 BRL |
| 25-Jul-2020 | 319.3 BRL |
| 24-Jul-2020 | 317.8 BRL |
| 23-Jul-2020 | 315.6 BRL |
| 22-Jul-2020 | 306.6 BRL |
| 21-Jul-2020 | 307.9 BRL |
| 20-Jul-2020 | 311.7 BRL |
| 19-Jul-2020 | 312.9 BRL |
| 18-Jul-2020 | 313 BRL |
| 17-Jul-2020 | 312.8 BRL |
| 16-Jul-2020 | 307.3 BRL |
| 15-Jul-2020 | 312.9 BRL |
| 14-Jul-2020 | 310.7 BRL |
| 13-Jul-2020 | 311.6 BRL |
| 12-Jul-2020 | 307.4 BRL |
| 11-Jul-2020 | 307.7 BRL |
| 10-Jul-2020 | 307.3 BRL |
| 09-Jul-2020 | 309.1 BRL |
| 08-Jul-2020 | 310.5 BRL |
| 07-Jul-2020 | 310.7 BRL |
| 06-Jul-2020 | 306.9 BRL |
| 05-Jul-2020 | 298.8 BRL |
| 04-Jul-2020 | 302.8 BRL |
| 03-Jul-2020 | 303 BRL |
| 02-Jul-2020 | 305 BRL |
| 01-Jul-2020 | 302.3 BRL |
| 30-Jun-2020 | 310.8 BRL |
| 29-Jun-2020 | 308.7 BRL |
| 28-Jun-2020 | 298 BRL |
| 27-Jun-2020 | 311.3 BRL |
| 26-Jun-2020 | 310.5 BRL |
| 25-Jun-2020 | 301.5 BRL |
| 24-Jun-2020 | 301.9 BRL |
| 23-Jun-2020 | 292.9 BRL |
| 22-Jun-2020 | 297.2 BRL |
| 21-Jun-2020 | 293.3 BRL |
| 20-Jun-2020 | 297 BRL |
| 19-Jun-2020 | 297.5 BRL |
| 18-Jun-2020 | 297.3 BRL |
| 17-Jun-2020 | 291.8 BRL |
| 16-Jun-2020 | 290.1 BRL |
| 15-Jun-2020 | 285 BRL |
| 14-Jun-2020 | 298.2 BRL |
| 13-Jun-2020 | 280.7 BRL |
| 12-Jun-2020 | 280.5 BRL |
| 11-Jun-2020 | 276.1 BRL |
| 10-Jun-2020 | 275.5 BRL |
| 09-Jun-2020 | 269.1 BRL |
| 08-Jun-2020 | 264.7 BRL |
| 07-Jun-2020 | 268.5 BRL |
| 06-Jun-2020 | 268.5 BRL |
| 05-Jun-2020 | 269.3 BRL |
| 04-Jun-2020 | 282.8 BRL |
| 03-Jun-2020 | 277.1 BRL |
| 02-Jun-2020 | 288.8 BRL |
| 01-Jun-2020 | 300.5 BRL |
| 31-May-2020 | 298.1 BRL |
| 30-May-2020 | 296.5 BRL |
| 29-May-2020 | 296.7 BRL |
| 28-May-2020 | 297 BRL |
| 27-May-2020 | 290.4 BRL |
| 26-May-2020 | 294.7 BRL |
| 25-May-2020 | 302.9 BRL |
| 24-May-2020 | 308.2 BRL |
| 23-May-2020 | 308.2 BRL |
| 22-May-2020 | 310.4 BRL |
| 21-May-2020 | 309.1 BRL |
| 20-May-2020 | 319.6 BRL |
| 19-May-2020 | 322.9 BRL |
| 18-May-2020 | 318.3 BRL |
| 17-May-2020 | 306.9 BRL |
| 16-May-2020 | 328 BRL |
| 15-May-2020 | 326.7 BRL |
| 14-May-2020 | 323.5 BRL |
| 13-May-2020 | 325 BRL |
| 12-May-2020 | 320.5 BRL |
| 11-May-2020 | 317 BRL |
| 10-May-2020 | 299.9 BRL |
| 09-May-2020 | 313.7 BRL |
| 08-May-2020 | 314.4 BRL |
| 07-May-2020 | 322 BRL |
| 06-May-2020 | 309 BRL |
| 05-May-2020 | 306.6 BRL |
| 04-May-2020 | 302.1 BRL |
| 03-May-2020 | 299.2 BRL |
| 02-May-2020 | 299.6 BRL |
| 01-May-2020 | 299.3 BRL |
| 30-Apr-2020 | 294.4 BRL |
| 29-Apr-2020 | 294.9 BRL |
| 28-Apr-2020 | 302.6 BRL |
| 27-Apr-2020 | 311.9 BRL |
| 26-Apr-2020 | 309.5 BRL |
| 25-Apr-2020 | 310.1 BRL |
| 24-Apr-2020 | 314.4 BRL |
| 23-Apr-2020 | 307.5 BRL |
| 22-Apr-2020 | 298.1 BRL |
| 21-Apr-2020 | 287.4 BRL |
| 20-Apr-2020 | 289.1 BRL |
| 19-Apr-2020 | 283 BRL |
| 18-Apr-2020 | 283.1 BRL |
| 17-Apr-2020 | 283 BRL |
| 16-Apr-2020 | 290 BRL |
| 15-Apr-2020 | 289.6 BRL |
| 14-Apr-2020 | 287.3 BRL |
| 13-Apr-2020 | 285.8 BRL |
| 12-Apr-2020 | 276.1 BRL |
| 11-Apr-2020 | 276.1 BRL |
| 10-Apr-2020 | 276.1 BRL |
| 09-Apr-2020 | 275.2 BRL |
| 08-Apr-2020 | 271.7 BRL |
| 07-Apr-2020 | 277.7 BRL |
| 06-Apr-2020 | 283 BRL |
| 05-Apr-2020 | 278 BRL |
| 04-Apr-2020 | 278 BRL |
| 03-Apr-2020 | 277.2 BRL |
| 02-Apr-2020 | 273 BRL |
| 01-Apr-2020 | 268.4 BRL |
| 31-Mar-2020 | 263 BRL |
| 30-Mar-2020 | 269.8 BRL |
| 29-Mar-2020 | 265.4 BRL |
| 28-Mar-2020 | 265.3 BRL |
| 27-Mar-2020 | 265.8 BRL |
| 26-Mar-2020 | 261.1 BRL |
| 25-Mar-2020 | 260.1 BRL |
| 24-Mar-2020 | 265.4 BRL |
| 23-Mar-2020 | 256 BRL |
| 22-Mar-2020 | 243.4 BRL |
| 21-Mar-2020 | 243.4 BRL |
| 20-Mar-2020 | 240 BRL |
| 19-Mar-2020 | 240.9 BRL |
| 18-Mar-2020 | 249 BRL |
| 17-Mar-2020 | 245.4 BRL |
| 16-Mar-2020 | 242.9 BRL |
| 15-Mar-2020 | 238.6 BRL |
| 14-Mar-2020 | 238.6 BRL |
| 13-Mar-2020 | 234.7 BRL |
| 12-Mar-2020 | 241 BRL |
| 11-Mar-2020 | 247.9 BRL |
| 10-Mar-2020 | 245.7 BRL |
| 09-Mar-2020 | 254.2 BRL |
| 08-Mar-2020 | 248.7 BRL |
| 07-Mar-2020 | 248.7 BRL |
| 06-Mar-2020 | 251.2 BRL |
| 05-Mar-2020 | 249.6 BRL |
| 04-Mar-2020 | 240.9 BRL |
| 03-Mar-2020 | 236.7 BRL |
| 02-Mar-2020 | 229.9 BRL |
| 01-Mar-2020 | 227.6 BRL |
| 29-Feb-2020 | 227.6 BRL |
| 28-Feb-2020 | 227.6 BRL |
| 27-Feb-2020 | 235.8 BRL |
| 26-Feb-2020 | 235 BRL |
| 25-Feb-2020 | 232.2 BRL |
| 24-Feb-2020 | 233.2 BRL |
| 23-Feb-2020 | 231.6 BRL |
| 22-Feb-2020 | 231.6 BRL |
| 21-Feb-2020 | 232 BRL |
| 20-Feb-2020 | 228.4 BRL |
| 19-Feb-2020 | 225.3 BRL |
| 18-Feb-2020 | 224 BRL |
| 17-Feb-2020 | 219.7 BRL |
| 16-Feb-2020 | 218.6 BRL |
| 15-Feb-2020 | 218.6 BRL |
| 14-Feb-2020 | 218.4 BRL |
| 13-Feb-2020 | 219.3 BRL |
| 12-Feb-2020 | 218.6 BRL |
| 11-Feb-2020 | 217.9 BRL |
| 10-Feb-2020 | 218.4 BRL |
| 09-Feb-2020 | 217.8 BRL |
| 08-Feb-2020 | 217.8 BRL |
| 07-Feb-2020 | 218 BRL |
| 06-Feb-2020 | 215.5 BRL |
| 05-Feb-2020 | 211.9 BRL |
| 04-Feb-2020 | 212.3 BRL |
| 03-Feb-2020 | 215.1 BRL |
| 02-Feb-2020 | 218.6 BRL |
| 01-Feb-2020 | 218.6 BRL |
| 31-Jan-2020 | 218.4 BRL |
| 30-Jan-2020 | 215.7 BRL |
| 29-Jan-2020 | 213.4 BRL |
| 28-Jan-2020 | 211.4 BRL |
| 27-Jan-2020 | 213.6 BRL |
| 26-Jan-2020 | 210.8 BRL |
| 25-Jan-2020 | 210.8 BRL |
| 24-Jan-2020 | 211 BRL |
| 23-Jan-2020 | 209.1 BRL |
| 22-Jan-2020 | 208.8 BRL |
| 21-Jan-2020 | 210.3 BRL |
| 20-Jan-2020 | 209.9 BRL |
| 19-Jan-2020 | 208 BRL |
| 18-Jan-2020 | 208 BRL |
| 17-Jan-2020 | 208.6 BRL |
| 16-Jan-2020 | 208.7 BRL |
| 15-Jan-2020 | 208.7 BRL |
| 14-Jan-2020 | 205 BRL |
| 13-Jan-2020 | 206.1 BRL |
| 12-Jan-2020 | 205.5 BRL |
| 11-Jan-2020 | 205.5 BRL |
| 10-Jan-2020 | 204.9 BRL |
| 09-Jan-2020 | 203.6 BRL |
| 08-Jan-2020 | 202.2 BRL |
| 07-Jan-2020 | 204.9 BRL |
| 06-Jan-2020 | 204.1 BRL |
| 05-Jan-2020 | 202.5 BRL |
| 04-Jan-2020 | 202.5 BRL |
| 03-Jan-2020 | 201.4 BRL |
| 02-Jan-2020 | 197.3 BRL |
| 01-Jan-2020 | 196.2 BRL |
| 31-Dec-2019 | 196.2 BRL |
| 30-Dec-2019 | 195.2 BRL |
| 29-Dec-2019 | 196.3 BRL |
| 28-Dec-2019 | 196.3 BRL |
| 27-Dec-2019 | 196.6 BRL |
| 26-Dec-2019 | 197 BRL |
| 25-Dec-2019 | 196.6 BRL |
| 24-Dec-2019 | 196.6 BRL |
| 23-Dec-2019 | 194.6 BRL |
| 22-Dec-2019 | 194.6 BRL |
| 21-Dec-2019 | 194.6 BRL |
| 20-Dec-2019 | 194.3 BRL |
| 19-Dec-2019 | 192.9 BRL |
| 18-Dec-2019 | 192.3 BRL |
| 17-Dec-2019 | 192.5 BRL |
| 16-Dec-2019 | 192.5 BRL |
| 15-Dec-2019 | 194.6 BRL |
| 14-Dec-2019 | 194.6 BRL |
| 13-Dec-2019 | 194.6 BRL |
| 12-Dec-2019 | 193 BRL |
| 11-Dec-2019 | 195.3 BRL |
| 10-Dec-2019 | 195.1 BRL |
| 09-Dec-2019 | 193.5 BRL |
| 08-Dec-2019 | 194.1 BRL |
| 07-Dec-2019 | 194.1 BRL |
| 06-Dec-2019 | 194.2 BRL |
| 05-Dec-2019 | 198.3 BRL |
| 04-Dec-2019 | 198.8 BRL |
| 03-Dec-2019 | 199.5 BRL |
| 02-Dec-2019 | 198 BRL |
| 01-Dec-2019 | 199.3 BRL |
| 30-Nov-2019 | 199.3 BRL |
| 29-Nov-2019 | 199.2 BRL |
| 28-Nov-2019 | 197 BRL |
| 27-Nov-2019 | 198.9 BRL |
| 26-Nov-2019 | 198.9 BRL |
| 25-Nov-2019 | 196.9 BRL |
| 24-Nov-2019 | 197 BRL |
| 23-Nov-2019 | 197 BRL |
| 22-Nov-2019 | 196.9 BRL |
| 21-Nov-2019 | 197.2 BRL |
| 20-Nov-2019 | 198.3 BRL |
| 19-Nov-2019 | 198.6 BRL |
| 18-Nov-2019 | 198.6 BRL |
| 17-Nov-2019 | 197.8 BRL |
| 16-Nov-2019 | 197.8 BRL |
| 15-Nov-2019 | 197.5 BRL |
| 14-Nov-2019 | 198 BRL |
| 13-Nov-2019 | 196.6 BRL |
| 12-Nov-2019 | 195.1 BRL |
| 11-Nov-2019 | 193.7 BRL |
| 10-Nov-2019 | 194.9 BRL |
| 09-Nov-2019 | 194.9 BRL |
| 08-Nov-2019 | 195.6 BRL |
| 07-Nov-2019 | 192.8 BRL |
| 06-Nov-2019 | 195.3 BRL |
| 05-Nov-2019 | 190.2 BRL |
| 04-Nov-2019 | 194.2 BRL |
| 03-Nov-2019 | 193.9 BRL |
| 02-Nov-2019 | 193.9 BRL |
| 01-Nov-2019 | 194 BRL |
| 31-Oct-2019 | 194.6 BRL |
| 30-Oct-2019 | 191.4 BRL |
| 29-Oct-2019 | 191.3 BRL |
| 28-Oct-2019 | 191.3 BRL |
| 27-Oct-2019 | 193.4 BRL |
| 26-Oct-2019 | 193.4 BRL |
| 25-Oct-2019 | 193.7 BRL |
| 24-Oct-2019 | 195.1 BRL |
| 23-Oct-2019 | 193.1 BRL |
| 22-Oct-2019 | 194.7 BRL |
| 21-Oct-2019 | 196.8 BRL |
| 20-Oct-2019 | 196.8 BRL |
| 19-Oct-2019 | 196.7 BRL |
| 18-Oct-2019 | 197.1 BRL |
| 17-Oct-2019 | 199.7 BRL |
| 16-Oct-2019 | 198.7 BRL |
| 15-Oct-2019 | 198 BRL |
| 14-Oct-2019 | 197.7 BRL |
| 13-Oct-2019 | 196 BRL |
| 12-Oct-2019 | 196.2 BRL |
| 11-Oct-2019 | 195.5 BRL |
| 10-Oct-2019 | 197.8 BRL |
| 09-Oct-2019 | 198.5 BRL |
| 08-Oct-2019 | 197.7 BRL |
| 07-Oct-2019 | 196.6 BRL |
| 06-Oct-2019 | 196 BRL |
| 05-Oct-2019 | 195.9 BRL |
| 04-Oct-2019 | 196 BRL |
| 03-Oct-2019 | 197.7 BRL |
| 02-Oct-2019 | 198.9 BRL |
| 01-Oct-2019 | 197.7 BRL |
| 30-Sep-2019 | 196.5 BRL |
| 29-Sep-2019 | 199.7 BRL |
| 28-Sep-2019 | 199.8 BRL |
| 27-Sep-2019 | 199.8 BRL |
| 26-Sep-2019 | 201 BRL |
| 25-Sep-2019 | 200.7 BRL |
| 24-Sep-2019 | 205 BRL |
| 23-Sep-2019 | 204 BRL |
| 22-Sep-2019 | 202 BRL |
| 21-Sep-2019 | 201.9 BRL |
| 20-Sep-2019 | 202.1 BRL |
| 19-Sep-2019 | 200.3 BRL |
| 18-Sep-2019 | 196.6 BRL |
| 17-Sep-2019 | 196.6 BRL |
| 16-Sep-2019 | 196.7 BRL |
| 15-Sep-2019 | 195.3 BRL |
| 14-Sep-2019 | 195.2 BRL |
| 13-Sep-2019 | 195.1 BRL |
| 12-Sep-2019 | 195.2 BRL |
| 11-Sep-2019 | 195.2 BRL |
| 10-Sep-2019 | 195.6 BRL |
| 09-Sep-2019 | 197.3 BRL |
| 08-Sep-2019 | 196.6 BRL |
| 07-Sep-2019 | 196.5 BRL |
| 06-Sep-2019 | 197.2 BRL |
| 05-Sep-2019 | 200.2 BRL |
| 04-Sep-2019 | 204.8 BRL |
| 03-Sep-2019 | 207.4 BRL |
| 02-Sep-2019 | 205.3 BRL |
| 01-Sep-2019 | 202.7 BRL |
| 31-Aug-2019 | 202.7 BRL |
| 30-Aug-2019 | 202.6 BRL |
| 29-Aug-2019 | 204.6 BRL |
| 28-Aug-2019 | 205.3 BRL |
| 27-Aug-2019 | 205.9 BRL |
| 26-Aug-2019 | 203.2 BRL |
| 25-Aug-2019 | 202.2 BRL |
| 24-Aug-2019 | 201.9 BRL |
| 23-Aug-2019 | 202 BRL |
| 22-Aug-2019 | 196.3 BRL |
| 21-Aug-2019 | 194.3 BRL |
| 20-Aug-2019 | 196.1 BRL |
| 19-Aug-2019 | 195.3 BRL |
| 18-Aug-2019 | 194.6 BRL |
| 17-Aug-2019 | 194.5 BRL |
| 16-Aug-2019 | 194.4 BRL |
| 15-Aug-2019 | 195.1 BRL |
| 14-Aug-2019 | 196 BRL |
| 13-Aug-2019 | 191.3 BRL |
| 12-Aug-2019 | 193.3 BRL |
| 11-Aug-2019 | 189.6 BRL |
| 10-Aug-2019 | 189.5 BRL |
| 09-Aug-2019 | 189.5 BRL |
| 08-Aug-2019 | 189.5 BRL |
| 07-Aug-2019 | 191 BRL |
| 06-Aug-2019 | 187.1 BRL |
| 05-Aug-2019 | 185.6 BRL |
| 04-Aug-2019 | 179.7 BRL |
| 03-Aug-2019 | 179.8 BRL |
| 02-Aug-2019 | 179.9 BRL |
| 01-Aug-2019 | 178.1 BRL |
| 31-Jul-2019 | 173.2 BRL |
| 30-Jul-2019 | 174.1 BRL |
| 29-Jul-2019 | 173.2 BRL |
| 28-Jul-2019 | 172 BRL |
| 27-Jul-2019 | 172 BRL |
| 26-Jul-2019 | 171.6 BRL |
| 25-Jul-2019 | 171.7 BRL |
| 24-Jul-2019 | 172.4 BRL |
| 23-Jul-2019 | 171.7 BRL |
| 22-Jul-2019 | 171 BRL |
| 21-Jul-2019 | 171.6 BRL |
| 20-Jul-2019 | 171.5 BRL |
| 19-Jul-2019 | 171.3 BRL |
| 18-Jul-2019 | 173.1 BRL |
| 17-Jul-2019 | 172.1 BRL |
| 16-Jul-2019 | 169.9 BRL |
| 15-Jul-2019 | 170.6 BRL |
| 14-Jul-2019 | 169.9 BRL |
| 13-Jul-2019 | 169.9 BRL |
| 12-Jul-2019 | 169.7 BRL |
| 11-Jul-2019 | 169.4 BRL |
| 10-Jul-2019 | 171 BRL |
| 09-Jul-2019 | 170.4 BRL |
| 08-Jul-2019 | 170.3 BRL |
| 07-Jul-2019 | 171.5 BRL |
| 06-Jul-2019 | 171.6 BRL |
| 05-Jul-2019 | 171.7 BRL |
| 04-Jul-2019 | 172.7 BRL |
| 03-Jul-2019 | 174.2 BRL |
| 02-Jul-2019 | 174.9 BRL |
| 01-Jul-2019 | 170.8 BRL |
| 30-Jun-2019 | 174.1 BRL |
| 29-Jun-2019 | 174.2 BRL |
| 28-Jun-2019 | 173.9 BRL |
| 27-Jun-2019 | 173.3 BRL |
| 26-Jun-2019 | 174 BRL |
| 25-Jun-2019 | 175.9 BRL |
| 24-Jun-2019 | 174.3 BRL |
| 23-Jun-2019 | 171.6 BRL |
| 22-Jun-2019 | 171.6 BRL |
| 21-Jun-2019 | 171.7 BRL |
| 20-Jun-2019 | 171.3 BRL |
| 19-Jun-2019 | 167.4 BRL |
| 18-Jun-2019 | 166.8 BRL |
| 17-Jun-2019 | 167.8 BRL |
| 16-Jun-2019 | 168 BRL |
| 15-Jun-2019 | 167.8 BRL |
| 14-Jun-2019 | 167.9 BRL |
| 13-Jun-2019 | 166 BRL |
| 12-Jun-2019 | 165.5 BRL |
| 11-Jun-2019 | 164 BRL |
| 10-Jun-2019 | 165.6 BRL |
| 09-Jun-2019 | 166.9 BRL |
| 08-Jun-2019 | 166.9 BRL |
| 07-Jun-2019 | 167 BRL |
| 06-Jun-2019 | 166.2 BRL |
| 05-Jun-2019 | 166.3 BRL |
| 04-Jun-2019 | 164.2 BRL |
| 03-Jun-2019 | 165.4 BRL |
| 02-Jun-2019 | 164.2 BRL |
| 01-Jun-2019 | 164.4 BRL |
| 31-May-2019 | 164.4 BRL |
| 30-May-2019 | 164.6 BRL |
| 29-May-2019 | 163.3 BRL |
| 28-May-2019 | 165.3 BRL |
| 27-May-2019 | 166.4 BRL |
| 26-May-2019 | 165.9 BRL |
| 25-May-2019 | 165.9 BRL |
| 24-May-2019 | 165.7 BRL |
| 23-May-2019 | 166.8 BRL |
| 22-May-2019 | 165.2 BRL |
| 21-May-2019 | 165.6 BRL |
| 20-May-2019 | 168.4 BRL |
| 19-May-2019 | 168.1 BRL |
| 18-May-2019 | 168.1 BRL |
| 17-May-2019 | 168.2 BRL |
| 16-May-2019 | 166.7 BRL |
| 15-May-2019 | 166.3 BRL |
| 14-May-2019 | 165.5 BRL |
| 13-May-2019 | 166 BRL |
| 12-May-2019 | 163.5 BRL |
| 11-May-2019 | 163.4 BRL |
| 10-May-2019 | 162.8 BRL |
| 09-May-2019 | 162.9 BRL |
| 08-May-2019 | 161.7 BRL |
| 07-May-2019 | 163.7 BRL |
| 06-May-2019 | 162.6 BRL |
| 05-May-2019 | 161.7 BRL |
| 04-May-2019 | 161.7 BRL |
| 03-May-2019 | 161.6 BRL |
| 02-May-2019 | 161.5 BRL |
| 01-May-2019 | 160.6 BRL |
| 30-Apr-2019 | 161.6 BRL |
| 29-Apr-2019 | 161.9 BRL |
| 28-Apr-2019 | 162.2 BRL |
| 27-Apr-2019 | 162.1 BRL |
| 26-Apr-2019 | 162.3 BRL |
| 25-Apr-2019 | 162.2 BRL |
| 24-Apr-2019 | 163.3 BRL |
| 23-Apr-2019 | 160.2 BRL |
| 22-Apr-2019 | 161 BRL |
| 21-Apr-2019 | 160.9 BRL |
| 20-Apr-2019 | 161.2 BRL |
| 19-Apr-2019 | 161.2 BRL |
| 18-Apr-2019 | 160.8 BRL |
| 17-Apr-2019 | 161 BRL |
| 16-Apr-2019 | 159.8 BRL |
| 15-Apr-2019 | 159.9 BRL |
| 14-Apr-2019 | 160.8 BRL |
| 13-Apr-2019 | 160.9 BRL |
| 12-Apr-2019 | 161.1 BRL |
| 11-Apr-2019 | 159.9 BRL |
| 10-Apr-2019 | 160.6 BRL |
| 09-Apr-2019 | 161.4 BRL |
| 08-Apr-2019 | 160.3 BRL |
| 07-Apr-2019 | 160.6 BRL |
| 06-Apr-2019 | 160.7 BRL |
| 05-Apr-2019 | 160.5 BRL |
| 04-Apr-2019 | 160.2 BRL |
| 03-Apr-2019 | 160.6 BRL |
| 02-Apr-2019 | 159.8 BRL |
| 01-Apr-2019 | 160.1 BRL |
| 31-Mar-2019 | 162.8 BRL |
| 30-Mar-2019 | 162.7 BRL |
| 29-Mar-2019 | 162.4 BRL |
| 28-Mar-2019 | 162.3 BRL |
| 27-Mar-2019 | 166.2 BRL |
| 26-Mar-2019 | 163.4 BRL |
| 25-Mar-2019 | 163.7 BRL |
| 24-Mar-2019 | 164.8 BRL |
| 23-Mar-2019 | 164.7 BRL |
| 22-Mar-2019 | 164.5 BRL |
| 21-Mar-2019 | 159.7 BRL |
| 20-Mar-2019 | 158.8 BRL |
| 19-Mar-2019 | 158.9 BRL |
| 18-Mar-2019 | 158.5 BRL |
| 17-Mar-2019 | 159.4 BRL |
| 16-Mar-2019 | 159.4 BRL |
| 15-Mar-2019 | 159.6 BRL |
| 14-Mar-2019 | 160.1 BRL |
| 13-Mar-2019 | 160.4 BRL |
| 12-Mar-2019 | 159.5 BRL |
| 11-Mar-2019 | 159.5 BRL |
| 10-Mar-2019 | 161.3 BRL |
| 09-Mar-2019 | 161.2 BRL |
| 08-Mar-2019 | 161.4 BRL |
| 07-Mar-2019 | 160.3 BRL |
| 06-Mar-2019 | 158.3 BRL |
| 05-Mar-2019 | 156 BRL |
| 04-Mar-2019 | 156 BRL |
| 03-Mar-2019 | 156.7 BRL |
| 02-Mar-2019 | 156.8 BRL |
| 01-Mar-2019 | 157 BRL |
| 28-Feb-2019 | 158.3 BRL |
| 27-Feb-2019 | 158 BRL |
| 26-Feb-2019 | 159.7 BRL |
| 25-Feb-2019 | 159.6 BRL |
| 24-Feb-2019 | 159.8 BRL |
| 23-Feb-2019 | 159.8 BRL |
| 22-Feb-2019 | 159.4 BRL |
| 21-Feb-2019 | 160.1 BRL |
| 20-Feb-2019 | 160.4 BRL |
| 19-Feb-2019 | 159.9 BRL |
| 18-Feb-2019 | 158.9 BRL |
| 17-Feb-2019 | 157 BRL |
| 16-Feb-2019 | 157 BRL |
| 15-Feb-2019 | 157 BRL |
| 14-Feb-2019 | 156.7 BRL |
| 13-Feb-2019 | 157.5 BRL |
| 12-Feb-2019 | 156.2 BRL |
| 11-Feb-2019 | 157.8 BRL |
| 10-Feb-2019 | 157.4 BRL |
| 09-Feb-2019 | 157.4 BRL |
| 08-Feb-2019 | 157.6 BRL |
| 07-Feb-2019 | 156.4 BRL |
| 06-Feb-2019 | 155.3 BRL |
| 05-Feb-2019 | 154.7 BRL |
| 04-Feb-2019 | 154.6 BRL |
| 03-Feb-2019 | 154.9 BRL |
| 02-Feb-2019 | 154.9 BRL |
| 01-Feb-2019 | 154.7 BRL |
| 31-Jan-2019 | 154.7 BRL |
| 30-Jan-2019 | 156 BRL |
| 29-Jan-2019 | 156.8 BRL |
| 28-Jan-2019 | 157.5 BRL |
| 27-Jan-2019 | 157.6 BRL |
| 26-Jan-2019 | 157.6 BRL |
| 25-Jan-2019 | 157.1 BRL |
| 24-Jan-2019 | 155 BRL |
| 23-Jan-2019 | 154.9 BRL |
| 22-Jan-2019 | 156.9 BRL |
| 21-Jan-2019 | 154.5 BRL |
| 20-Jan-2019 | 154.3 BRL |
| 19-Jan-2019 | 154.3 BRL |
| 18-Jan-2019 | 154.5 BRL |
| 17-Jan-2019 | 155.4 BRL |
| 16-Jan-2019 | 155.1 BRL |
| 15-Jan-2019 | 154.1 BRL |
| 14-Jan-2019 | 153.3 BRL |
| 13-Jan-2019 | 153.4 BRL |
| 12-Jan-2019 | 153.4 BRL |
| 11-Jan-2019 | 153.5 BRL |
| 10-Jan-2019 | 153.4 BRL |
| 09-Jan-2019 | 152.6 BRL |
| 08-Jan-2019 | 153.2 BRL |
| 07-Jan-2019 | 154.3 BRL |
| 06-Jan-2019 | 153.2 BRL |
| 05-Jan-2019 | 153.2 BRL |
| 04-Jan-2019 | 153.2 BRL |
| 03-Jan-2019 | 156 BRL |
| 02-Jan-2019 | 157 BRL |
| 01-Jan-2019 | 159.5 BRL |
| 31-Dec-2018 | 159.5 BRL |
| 30-Dec-2018 | 159.3 BRL |
| 29-Dec-2018 | 159.3 BRL |
| 28-Dec-2018 | 159.3 BRL |
| 27-Dec-2018 | 158.8 BRL |
| 26-Dec-2018 | 159.5 BRL |
| 25-Dec-2018 | 159.1 BRL |
| 24-Dec-2018 | 159.1 BRL |
| 23-Dec-2018 | 157.4 BRL |
| 22-Dec-2018 | 157.4 BRL |
| 21-Dec-2018 | 157.2 BRL |
| 20-Dec-2018 | 155.9 BRL |
| 19-Dec-2018 | 155.4 BRL |
| 18-Dec-2018 | 156.7 BRL |
| 17-Dec-2018 | 156.1 BRL |
| 16-Dec-2018 | 155.7 BRL |
| 15-Dec-2018 | 155.7 BRL |
| 14-Dec-2018 | 155.5 BRL |
| 13-Dec-2018 | 155.1 BRL |
| 12-Dec-2018 | 154.1 BRL |
| 11-Dec-2018 | 155.5 BRL |
| 10-Dec-2018 | 156.5 BRL |
| 09-Dec-2018 | 156.5 BRL |
| 08-Dec-2018 | 156.5 BRL |
| 07-Dec-2018 | 156.8 BRL |
| 06-Dec-2018 | 154.3 BRL |
| 05-Dec-2018 | 153.5 BRL |
| 04-Dec-2018 | 153 BRL |
| 03-Dec-2018 | 151.9 BRL |
| 02-Dec-2018 | 151.7 BRL |
| 01-Dec-2018 | 151.7 BRL |
| 30-Nov-2018 | 151.7 BRL |
| 29-Nov-2018 | 151.5 BRL |
| 28-Nov-2018 | 151.2 BRL |
| 27-Nov-2018 | 151 BRL |
| 26-Nov-2018 | 154.2 BRL |
| 25-Nov-2018 | 150.4 BRL |
| 24-Nov-2018 | 150.4 BRL |
| 23-Nov-2018 | 150.3 BRL |
| 22-Nov-2018 | 149.9 BRL |
| 21-Nov-2018 | 149.5 BRL |
| 20-Nov-2018 | 147.3 BRL |
| 19-Nov-2018 | 147.7 BRL |
| 18-Nov-2018 | 146.9 BRL |
| 17-Nov-2018 | 146.9 BRL |
| 16-Nov-2018 | 146.7 BRL |
| 15-Nov-2018 | 147.4 BRL |
| 14-Nov-2018 | 147.4 BRL |
| 13-Nov-2018 | 146.8 BRL |
| 12-Nov-2018 | 145.3 BRL |
| 11-Nov-2018 | 145 BRL |
| 10-Nov-2018 | 145 BRL |
| 09-Nov-2018 | 144.8 BRL |
| 08-Nov-2018 | 147.4 BRL |
| 07-Nov-2018 | 147.2 BRL |
| 06-Nov-2018 | 148 BRL |
| 05-Nov-2018 | 147.2 BRL |
| 04-Nov-2018 | 146.2 BRL |
| 03-Nov-2018 | 146.2 BRL |
| 02-Nov-2018 | 146.3 BRL |
| 01-Nov-2018 | 146.6 BRL |
| 31-Oct-2018 | 145.3 BRL |
| 30-Oct-2018 | 144.9 BRL |
| 29-Oct-2018 | 146.2 BRL |
| 28-Oct-2018 | 144.2 BRL |
| 27-Oct-2018 | 144.2 BRL |
| 26-Oct-2018 | 144.6 BRL |
| 25-Oct-2018 | 146.3 BRL |
| 24-Oct-2018 | 148.1 BRL |
| 23-Oct-2018 | 146 BRL |
| 22-Oct-2018 | 144.7 BRL |
| 21-Oct-2018 | 146.2 BRL |
| 20-Oct-2018 | 146.2 BRL |
| 19-Oct-2018 | 146.2 BRL |
| 18-Oct-2018 | 146.5 BRL |
| 17-Oct-2018 | 144.6 BRL |
| 16-Oct-2018 | 146.2 BRL |
| 15-Oct-2018 | 147 BRL |
| 14-Oct-2018 | 147.7 BRL |
| 13-Oct-2018 | 147.8 BRL |
| 12-Oct-2018 | 147.9 BRL |
| 11-Oct-2018 | 148.3 BRL |
| 10-Oct-2018 | 144.2 BRL |
| 09-Oct-2018 | 141.7 BRL |
| 08-Oct-2018 | 143.7 BRL |
| 07-Oct-2018 | 148.5 BRL |
| 06-Oct-2018 | 148.2 BRL |
| 05-Oct-2018 | 149 BRL |
| 04-Oct-2018 | 150.1 BRL |
| 03-Oct-2018 | 149.6 BRL |
| 02-Oct-2018 | 151.9 BRL |
| 01-Oct-2018 | 153.4 BRL |
| 30-Sep-2018 | 155 BRL |
| 29-Sep-2018 | 155 BRL |
| 28-Sep-2018 | 154.4 BRL |
| 27-Sep-2018 | 151.8 BRL |
| 26-Sep-2018 | 154.4 BRL |
| 25-Sep-2018 | 157.4 BRL |
| 24-Sep-2018 | 157.3 BRL |
| 23-Sep-2018 | 155.9 BRL |
| 22-Sep-2018 | 155.9 BRL |
| 21-Sep-2018 | 155.7 BRL |
| 20-Sep-2018 | 157.9 BRL |
| 19-Sep-2018 | 159.3 BRL |
| 18-Sep-2018 | 159.4 BRL |
| 17-Sep-2018 | 159 BRL |
| 16-Sep-2018 | 159.8 BRL |
| 15-Sep-2018 | 159.9 BRL |
| 14-Sep-2018 | 159.7 BRL |
| 13-Sep-2018 | 161.9 BRL |
| 12-Sep-2018 | 160.6 BRL |
| 11-Sep-2018 | 159.6 BRL |
| 10-Sep-2018 | 157.1 BRL |
| 09-Sep-2018 | 155.3 BRL |
| 08-Sep-2018 | 155.9 BRL |
| 07-Sep-2018 | 155.9 BRL |
| 06-Sep-2018 | 158.1 BRL |
| 05-Sep-2018 | 159.3 BRL |
| 04-Sep-2018 | 159.1 BRL |
| 03-Sep-2018 | 160 BRL |
| 02-Sep-2018 | 156.3 BRL |
| 01-Sep-2018 | 156.3 BRL |
| 31-Aug-2018 | 156.7 BRL |
| 30-Aug-2018 | 159.8 BRL |
| 29-Aug-2018 | 159.4 BRL |
| 28-Aug-2018 | 159.6 BRL |
| 27-Aug-2018 | 158.6 BRL |
| 26-Aug-2018 | 158.8 BRL |
| 25-Aug-2018 | 158.8 BRL |
| 24-Aug-2018 | 158.8 BRL |
| 23-Aug-2018 | 154.2 BRL |
| 22-Aug-2018 | 155.7 BRL |
| 21-Aug-2018 | 154.6 BRL |
| 20-Aug-2018 | 151.1 BRL |
| 19-Aug-2018 | 148.7 BRL |
| 18-Aug-2018 | 148.7 BRL |
| 17-Aug-2018 | 148.7 BRL |
| 16-Aug-2018 | 147.1 BRL |
| 15-Aug-2018 | 147.1 BRL |
| 14-Aug-2018 | 148.2 BRL |
| 13-Aug-2018 | 149.3 BRL |
| 12-Aug-2018 | 150.3 BRL |
| 11-Aug-2018 | 150.1 BRL |
| 10-Aug-2018 | 150.3 BRL |
| 09-Aug-2018 | 148 BRL |
| 08-Aug-2018 | 146.7 BRL |
| 07-Aug-2018 | 146.3 BRL |
| 06-Aug-2018 | 144.5 BRL |
| 05-Aug-2018 | 144.2 BRL |
| 04-Aug-2018 | 144.4 BRL |
| 03-Aug-2018 | 144.4 BRL |
| 02-Aug-2018 | 145.8 BRL |
| 01-Aug-2018 | 146.8 BRL |
| 31-Jul-2018 | 147.5 BRL |
| 30-Jul-2018 | 146.3 BRL |
| 29-Jul-2018 | 145.8 BRL |
| 28-Jul-2018 | 145.7 BRL |
| 27-Jul-2018 | 146 BRL |
| 26-Jul-2018 | 147.1 BRL |
| 25-Jul-2018 | 146.4 BRL |
| 24-Jul-2018 | 147.2 BRL |
| 23-Jul-2018 | 148.7 BRL |
| 22-Jul-2018 | 149.1 BRL |
| 21-Jul-2018 | 149 BRL |
| 20-Jul-2018 | 149.1 BRL |
| 19-Jul-2018 | 150.8 BRL |
| 18-Jul-2018 | 151.4 BRL |
| 17-Jul-2018 | 151.6 BRL |
| 16-Jul-2018 | 154 BRL |
| 15-Jul-2018 | 153.4 BRL |
| 14-Jul-2018 | 153.4 BRL |
| 13-Jul-2018 | 153.4 BRL |
| 12-Jul-2018 | 155.4 BRL |
| 11-Jul-2018 | 154.8 BRL |
| 10-Jul-2018 | 153 BRL |
| 09-Jul-2018 | 156.3 BRL |
| 08-Jul-2018 | 155.8 BRL |
| 07-Jul-2018 | 155.6 BRL |
| 06-Jul-2018 | 155.9 BRL |
| 05-Jul-2018 | 158.7 BRL |
| 04-Jul-2018 | 157.8 BRL |
| 03-Jul-2018 | 156.6 BRL |
| 02-Jul-2018 | 155.8 BRL |
| 01-Jul-2018 | 155.9 BRL |
| 30-Jun-2018 | 156 BRL |
| 29-Jun-2018 | 155.8 BRL |
| 28-Jun-2018 | 154.5 BRL |
| 27-Jun-2018 | 155.8 BRL |
| 26-Jun-2018 | 153.4 BRL |
| 25-Jun-2018 | 153.5 BRL |
| 24-Jun-2018 | 154.1 BRL |
| 23-Jun-2018 | 154.2 BRL |
| 22-Jun-2018 | 154.2 BRL |
| 21-Jun-2018 | 153.1 BRL |
| 20-Jun-2018 | 154.1 BRL |
| 19-Jun-2018 | 153.3 BRL |
| 18-Jun-2018 | 153.5 BRL |
| 17-Jun-2018 | 153.1 BRL |
| 16-Jun-2018 | 153.1 BRL |
| 15-Jun-2018 | 153.2 BRL |
| 14-Jun-2018 | 159.3 BRL |
| 13-Jun-2018 | 155 BRL |
| 12-Jun-2018 | 154.4 BRL |
| 11-Jun-2018 | 155.4 BRL |
| 10-Jun-2018 | 154.5 BRL |
| 09-Jun-2018 | 154.6 BRL |
| 08-Jun-2018 | 154.6 BRL |
| 07-Jun-2018 | 163.4 BRL |
| 06-Jun-2018 | 159.8 BRL |
| 05-Jun-2018 | 158.5 BRL |
| 04-Jun-2018 | 155.2 BRL |
| 03-Jun-2018 | 156.2 BRL |
| 02-Jun-2018 | 156.2 BRL |
| 01-Jun-2018 | 156.4 BRL |
| 31-May-2018 | 155.4 BRL |
| 30-May-2018 | 156.1 BRL |
| 29-May-2018 | 156.1 BRL |
| 28-May-2018 | 155.2 BRL |
| 27-May-2018 | 152.7 BRL |
| 26-May-2018 | 153.5 BRL |
| 25-May-2018 | 153.1 BRL |
| 24-May-2018 | 152.8 BRL |
| 23-May-2018 | 150.5 BRL |
| 22-May-2018 | 151.1 BRL |
| 21-May-2018 | 152.9 BRL |
| 20-May-2018 | 155.1 BRL |
| 19-May-2018 | 155 BRL |
| 18-May-2018 | 155.1 BRL |
| 17-May-2018 | 153.4 BRL |
| 16-May-2018 | 152.3 BRL |
| 15-May-2018 | 151.8 BRL |
| 14-May-2018 | 153 BRL |
| 13-May-2018 | 152.5 BRL |
| 12-May-2018 | 152.3 BRL |
| 11-May-2018 | 152.5 BRL |
| 10-May-2018 | 150.3 BRL |
| 09-May-2018 | 151.5 BRL |
| 08-May-2018 | 150.6 BRL |
| 07-May-2018 | 149.8 BRL |
| 06-May-2018 | 148.9 BRL |
| 05-May-2018 | 148.9 BRL |
| 04-May-2018 | 148.6 BRL |
| 03-May-2018 | 148.6 BRL |
This page presents a tabular representation of historical data, detailing the gold prices in Brazil from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.