Historical Gold Prices in Brazil

Flag of  BR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 494.1 BRL
20-Nov-2024 491.1 BRL
19-Nov-2024 487.8 BRL
18-Nov-2024 482.3 BRL
17-Nov-2024 476.9 BRL
16-Nov-2024 476.9 BRL
15-Nov-2024 476.5 BRL
14-Nov-2024 477.3 BRL
13-Nov-2024 479 BRL
12-Nov-2024 480.1 BRL
11-Nov-2024 484.2 BRL
10-Nov-2024 494.4 BRL
09-Nov-2024 494.4 BRL
08-Nov-2024 494.1 BRL
07-Nov-2024 495.1 BRL
06-Nov-2024 484.6 BRL
05-Nov-2024 506.1 BRL
04-Nov-2024 508.1 BRL
03-Nov-2024 500.7 BRL
02-Nov-2024 515.6 BRL
01-Nov-2024 515.1 BRL
31-Oct-2024 509.7 BRL
30-Oct-2024 515.8 BRL
29-Oct-2024 513.1 BRL
28-Oct-2024 502.5 BRL
27-Oct-2024 503.4 BRL
26-Oct-2024 503.4 BRL
25-Oct-2024 503 BRL
24-Oct-2024 498 BRL
23-Oct-2024 496.3 BRL
22-Oct-2024 502.3 BRL
21-Oct-2024 497.1 BRL
20-Oct-2024 497.3 BRL
19-Oct-2024 497.3 BRL
18-Oct-2024 497.3 BRL
17-Oct-2024 489.1 BRL
16-Oct-2024 486.2 BRL
15-Oct-2024 483.1 BRL
14-Oct-2024 475.4 BRL
13-Oct-2024 478.6 BRL
12-Oct-2024 478.5 BRL
11-Oct-2024 478.6 BRL
10-Oct-2024 471.4 BRL
09-Oct-2024 468 BRL
08-Oct-2024 465.5 BRL
07-Oct-2024 465.5 BRL
06-Oct-2024 464.6 BRL
05-Oct-2024 464.6 BRL
04-Oct-2024 464.6 BRL
03-Oct-2024 467.1 BRL
02-Oct-2024 464.5 BRL
01-Oct-2024 465.9 BRL
30-Sep-2024 460.9 BRL
29-Sep-2024 462.9 BRL
28-Sep-2024 462.9 BRL
27-Sep-2024 462.9 BRL
26-Sep-2024 466.7 BRL
25-Sep-2024 467.3 BRL
24-Sep-2024 465.5 BRL
23-Sep-2024 467.3 BRL
22-Sep-2024 463 BRL
21-Sep-2024 464.1 BRL
20-Sep-2024 463.8 BRL
19-Sep-2024 450.4 BRL
18-Sep-2024 448.5 BRL
17-Sep-2024 452.5 BRL
16-Sep-2024 456.8 BRL
15-Sep-2024 462.5 BRL
14-Sep-2024 461 BRL
13-Sep-2024 461.1 BRL
12-Sep-2024 462.3 BRL
11-Sep-2024 456.1 BRL
10-Sep-2024 456.9 BRL
09-Sep-2024 449.2 BRL
08-Sep-2024 448.7 BRL
07-Sep-2024 448.8 BRL
06-Sep-2024 448.6 BRL
05-Sep-2024 450.5 BRL
04-Sep-2024 451.8 BRL
03-Sep-2024 451.7 BRL
02-Sep-2024 451.6 BRL
01-Sep-2024 451.4 BRL
31-Aug-2024 450.9 BRL
30-Aug-2024 450.7 BRL
29-Aug-2024 455.5 BRL
28-Aug-2024 446.9 BRL
27-Aug-2024 446.4 BRL
26-Aug-2024 444.2 BRL
25-Aug-2024 444.4 BRL
24-Aug-2024 442.5 BRL
23-Aug-2024 442.4 BRL
22-Aug-2024 445.3 BRL
21-Aug-2024 442.3 BRL
20-Aug-2024 442.2 BRL
19-Aug-2024 435.1 BRL
18-Aug-2024 440.6 BRL
17-Aug-2024 440.6 BRL
16-Aug-2024 440.7 BRL
15-Aug-2024 431.9 BRL
14-Aug-2024 429.8 BRL
13-Aug-2024 431.8 BRL
12-Aug-2024 436.4 BRL
11-Aug-2024 429.8 BRL
10-Aug-2024 429.7 BRL
09-Aug-2024 429.7 BRL
08-Aug-2024 433.5 BRL
07-Aug-2024 430.4 BRL
06-Aug-2024 434.5 BRL
05-Aug-2024 443.3 BRL
04-Aug-2024 448.8 BRL
03-Aug-2024 449.2 BRL
02-Aug-2024 449.1 BRL
01-Aug-2024 450.4 BRL
31-Jul-2024 444 BRL
30-Jul-2024 434.5 BRL
29-Jul-2024 430.2 BRL
28-Jul-2024 432.8 BRL
27-Jul-2024 432.6 BRL
26-Jul-2024 433.6 BRL
25-Jul-2024 428.3 BRL
24-Jul-2024 435 BRL
23-Jul-2024 432.1 BRL
22-Jul-2024 428.8 BRL
21-Jul-2024 431.2 BRL
20-Jul-2024 431.2 BRL
19-Jul-2024 431 BRL
18-Jul-2024 436.6 BRL
17-Jul-2024 432.8 BRL
16-Jul-2024 430.2 BRL
15-Jul-2024 423.3 BRL
14-Jul-2024 420 BRL
13-Jul-2024 420.2 BRL
12-Jul-2024 420.3 BRL
11-Jul-2024 421.9 BRL
10-Jul-2024 412.3 BRL
10-Jul-2024 412.3 BRL
09-Jul-2024 411.3 BRL
09-Jul-2024 411.2 BRL
08-Jul-2024 414.6 BRL
07-Jul-2024 420.1 BRL
06-Jul-2024 420.4 BRL
05-Jul-2024 419.2 BRL
04-Jul-2024 415.2 BRL
03-Jul-2024 420.6 BRL
02-Jul-2024 424.8 BRL
01-Jul-2024 423.5 BRL
30-Jun-2024 417.3 BRL
29-Jun-2024 417.5 BRL
28-Jun-2024 417.5 BRL
27-Jun-2024 411 BRL
26-Jun-2024 407.6 BRL
25-Jun-2024 406.3 BRL
24-Jun-2024 403.5 BRL
23-Jun-2024 404.9 BRL
22-Jun-2024 404.8 BRL
21-Jun-2024 404.7 BRL
20-Jun-2024 413.1 BRL
19-Jun-2024 405.7 BRL
18-Jun-2024 406.8 BRL
17-Jun-2024 404 BRL
16-Jun-2024 400.7 BRL
15-Jun-2024 402.7 BRL
14-Jun-2024 402.5 BRL
13-Jun-2024 396.5 BRL
12-Jun-2024 402.7 BRL
11-Jun-2024 399 BRL
10-Jun-2024 397 BRL
09-Jun-2024 392.9 BRL
08-Jun-2024 393.6 BRL
07-Jun-2024 393.2 BRL
06-Jun-2024 401.2 BRL
05-Jun-2024 401.2 BRL
04-Jun-2024 395.3 BRL
03-Jun-2024 396.1 BRL
02-Jun-2024 391.9 BRL
01-Jun-2024 392.3 BRL
31-May-2024 392.3 BRL
30-May-2024 391.5 BRL
29-May-2024 390.5 BRL
28-May-2024 390.9 BRL
27-May-2024 390.5 BRL
26-May-2024 387.1 BRL
25-May-2024 387.1 BRL
24-May-2024 387.2 BRL
23-May-2024 385 BRL
22-May-2024 393.8 BRL
21-May-2024 398.3 BRL
20-May-2024 397.9 BRL
19-May-2024 396.3 BRL
18-May-2024 395.7 BRL
17-May-2024 396.2 BRL
16-May-2024 391.7 BRL
15-May-2024 393.8 BRL
14-May-2024 388.1 BRL
13-May-2024 386.9 BRL
12-May-2024 390.1 BRL
11-May-2024 390.9 BRL
10-May-2024 390.9 BRL
09-May-2024 387.5 BRL
08-May-2024 377.2 BRL
07-May-2024 377.1 BRL
06-May-2024 379 BRL
05-May-2024 375.4 BRL
04-May-2024 374.8 BRL
03-May-2024 374.9 BRL
02-May-2024 378.1 BRL
01-May-2024 387.2 BRL
30-Apr-2024 382.3 BRL
29-Apr-2024 383.3 BRL
28-Apr-2024 384.2 BRL
27-Apr-2024 384 BRL
26-Apr-2024 383.8 BRL
25-Apr-2024 386.4 BRL
24-Apr-2024 383.1 BRL
23-Apr-2024 382.7 BRL
22-Apr-2024 386.4 BRL
21-Apr-2024 399 BRL
20-Apr-2024 399.6 BRL
19-Apr-2024 399.2 BRL
18-Apr-2024 400.4 BRL
17-Apr-2024 397.3 BRL
16-Apr-2024 404.9 BRL
15-Apr-2024 397 BRL
14-Apr-2024 387.6 BRL
13-Apr-2024 385.2 BRL
12-Apr-2024 384.9 BRL
11-Apr-2024 388.1 BRL
10-Apr-2024 379.9 BRL
09-Apr-2024 378.1 BRL
08-Apr-2024 377.4 BRL
07-Apr-2024 375.8 BRL
06-Apr-2024 378.9 BRL
05-Apr-2024 378.5 BRL
04-Apr-2024 372.1 BRL
03-Apr-2024 372.2 BRL
02-Apr-2024 371.3 BRL
01-Apr-2024 365.4 BRL
31-Mar-2024 360.2 BRL
30-Mar-2024 359.7 BRL
29-Mar-2024 359.7 BRL
28-Mar-2024 359.7 BRL
27-Mar-2024 351.7 BRL
26-Mar-2024 348.1 BRL
25-Mar-2024 346.9 BRL
24-Mar-2024 347.6 BRL
23-Mar-2024 347.8 BRL
22-Mar-2024 347.4 BRL
21-Mar-2024 348.7 BRL
20-Mar-2024 348.8 BRL
19-Mar-2024 348.5 BRL
18-Mar-2024 348.4 BRL
17-Mar-2024 345.8 BRL
16-Mar-2024 345.8 BRL
15-Mar-2024 346.1 BRL
14-Mar-2024 346.3 BRL
13-Mar-2024 347 BRL
12-Mar-2024 344.3 BRL
11-Mar-2024 348.6 BRL
10-Mar-2024 348.1 BRL
09-Mar-2024 348.1 BRL
08-Mar-2024 347.9 BRL
07-Mar-2024 342 BRL
06-Mar-2024 340.4 BRL
05-Mar-2024 338.8 BRL
04-Mar-2024 336 BRL
03-Mar-2024 331.4 BRL
02-Mar-2024 331.4 BRL
01-Mar-2024 331.4 BRL
29-Feb-2024 326.5 BRL
28-Feb-2024 324.4 BRL
27-Feb-2024 321.4 BRL
26-Feb-2024 324.8 BRL
25-Feb-2024 326.4 BRL
24-Feb-2024 326.5 BRL
23-Feb-2024 326.5 BRL
22-Feb-2024 321.6 BRL
21-Feb-2024 321.2 BRL
20-Feb-2024 320.5 BRL
19-Feb-2024 321.4 BRL
18-Feb-2024 321 BRL
17-Feb-2024 321 BRL
16-Feb-2024 320.7 BRL
15-Feb-2024 319.6 BRL
14-Feb-2024 317.8 BRL
13-Feb-2024 316.8 BRL
12-Feb-2024 321.1 BRL
11-Feb-2024 322 BRL
10-Feb-2024 321.9 BRL
09-Feb-2024 322.3 BRL
08-Feb-2024 325.9 BRL
07-Feb-2024 324.5 BRL
06-Feb-2024 324.4 BRL
05-Feb-2024 323.8 BRL
04-Feb-2024 325.4 BRL
03-Feb-2024 325.4 BRL
02-Feb-2024 324.8 BRL
01-Feb-2024 324.2 BRL
31-Jan-2024 322.2 BRL
30-Jan-2024 323.2 BRL
29-Jan-2024 322.6 BRL
28-Jan-2024 318.5 BRL
27-Jan-2024 318.5 BRL
26-Jan-2024 317.9 BRL
25-Jan-2024 318.8 BRL
24-Jan-2024 318.8 BRL
23-Jan-2024 322.7 BRL
22-Jan-2024 323.3 BRL
21-Jan-2024 321.3 BRL
20-Jan-2024 321.3 BRL
19-Jan-2024 320.9 BRL
18-Jan-2024 319.8 BRL
17-Jan-2024 317.4 BRL
16-Jan-2024 320.8 BRL
15-Jan-2024 320.9 BRL
14-Jan-2024 319.3 BRL
13-Jan-2024 319.3 BRL
12-Jan-2024 319.1 BRL
11-Jan-2024 317.1 BRL
10-Jan-2024 317.9 BRL
09-Jan-2024 319.8 BRL
08-Jan-2024 317 BRL
07-Jan-2024 320.3 BRL
06-Jan-2024 320.1 BRL
05-Jan-2024 319.8 BRL
04-Jan-2024 322 BRL
03-Jan-2024 321.7 BRL
02-Jan-2024 325.2 BRL
01-Jan-2024 321.4 BRL
31-Dec-2023 321.3 BRL
30-Dec-2023 321.3 BRL
29-Dec-2023 321.9 BRL
28-Dec-2023 322.1 BRL
27-Dec-2023 322.1 BRL
26-Dec-2023 319.4 BRL
25-Dec-2023 322.4 BRL
24-Dec-2023 320.2 BRL
23-Dec-2023 320.2 BRL
22-Dec-2023 320.5 BRL
21-Dec-2023 320.7 BRL
20-Dec-2023 320.3 BRL
19-Dec-2023 318.4 BRL
18-Dec-2023 318.9 BRL
17-Dec-2023 320.4 BRL
16-Dec-2023 320.2 BRL
15-Dec-2023 319.8 BRL
14-Dec-2023 320.9 BRL
13-Dec-2023 318.4 BRL
12-Dec-2023 315.6 BRL
11-Dec-2023 314 BRL
10-Dec-2023 317.3 BRL
09-Dec-2023 317.3 BRL
08-Dec-2023 316.6 BRL
07-Dec-2023 320 BRL
06-Dec-2023 319.3 BRL
05-Dec-2023 319.4 BRL
04-Dec-2023 322.7 BRL
03-Dec-2023 327.5 BRL
02-Dec-2023 324.6 BRL
01-Dec-2023 324.1 BRL
30-Nov-2023 321.3 BRL
29-Nov-2023 320.8 BRL
28-Nov-2023 319.2 BRL
27-Nov-2023 316.6 BRL
26-Nov-2023 315.1 BRL
25-Nov-2023 315.1 BRL
24-Nov-2023 314.8 BRL
23-Nov-2023 313.9 BRL
22-Nov-2023 313.3 BRL
21-Nov-2023 314.5 BRL
20-Nov-2023 308.1 BRL
19-Nov-2023 311.9 BRL
18-Nov-2023 311.9 BRL
17-Nov-2023 311.6 BRL
16-Nov-2023 310.1 BRL
15-Nov-2023 306.3 BRL
14-Nov-2023 306.4 BRL
13-Nov-2023 306.6 BRL
12-Nov-2023 305.9 BRL
11-Nov-2023 305.3 BRL
10-Nov-2023 305.2 BRL
09-Nov-2023 310.7 BRL
08-Nov-2023 306.8 BRL
07-Nov-2023 307.7 BRL
06-Nov-2023 310.6 BRL
05-Nov-2023 313.5 BRL
04-Nov-2023 314.4 BRL
03-Nov-2023 313.3 BRL
02-Nov-2023 315.7 BRL
01-Nov-2023 315.7 BRL
31-Oct-2023 321.2 BRL
30-Oct-2023 323.4 BRL
29-Oct-2023 320.5 BRL
28-Oct-2023 323 BRL
27-Oct-2023 322.9 BRL
26-Oct-2023 317.9 BRL
25-Oct-2023 317.9 BRL
24-Oct-2023 316.2 BRL
23-Oct-2023 317.7 BRL
22-Oct-2023 320.2 BRL
21-Oct-2023 320.2 BRL
20-Oct-2023 319.8 BRL
19-Oct-2023 320.2 BRL
18-Oct-2023 316.3 BRL
17-Oct-2023 310.7 BRL
16-Oct-2023 310.2 BRL
15-Oct-2023 313.3 BRL
14-Oct-2023 315.3 BRL
13-Oct-2023 315.1 BRL
12-Oct-2023 302.8 BRL
11-Oct-2023 303.8 BRL
10-Oct-2023 301.9 BRL
09-Oct-2023 306.7 BRL
08-Oct-2023 303.1 BRL
07-Oct-2023 303.1 BRL
06-Oct-2023 303.2 BRL
05-Oct-2023 301.9 BRL
04-Oct-2023 301.4 BRL
03-Oct-2023 302 BRL
02-Oct-2023 297.5 BRL
01-Oct-2023 299.3 BRL
30-Sep-2023 298.6 BRL
29-Sep-2023 298.2 BRL
28-Sep-2023 302 BRL
27-Sep-2023 304.1 BRL
26-Sep-2023 304.4 BRL
25-Sep-2023 305.4 BRL
24-Sep-2023 305 BRL
23-Sep-2023 305 BRL
22-Sep-2023 304.8 BRL
21-Sep-2023 304.1 BRL
20-Sep-2023 302.6 BRL
19-Sep-2023 302.2 BRL
18-Sep-2023 301.3 BRL
17-Sep-2023 300.5 BRL
16-Sep-2023 300.5 BRL
15-Sep-2023 300.6 BRL
14-Sep-2023 298.6 BRL
13-Sep-2023 301.2 BRL
12-Sep-2023 304.2 BRL
11-Sep-2023 304.3 BRL
10-Sep-2023 306.2 BRL
09-Sep-2023 307.2 BRL
08-Sep-2023 306.9 BRL
07-Sep-2023 306.6 BRL
06-Sep-2023 306.8 BRL
05-Sep-2023 307.6 BRL
04-Sep-2023 307 BRL
03-Sep-2023 308.1 BRL
02-Sep-2023 308.1 BRL
01-Sep-2023 307.8 BRL
31-Aug-2023 308.3 BRL
30-Aug-2023 303.7 BRL
29-Aug-2023 301.9 BRL
28-Aug-2023 300.5 BRL
27-Aug-2023 299.7 BRL
26-Aug-2023 299.5 BRL
25-Aug-2023 299.5 BRL
24-Aug-2023 300.3 BRL
23-Aug-2023 298.8 BRL
22-Aug-2023 300.7 BRL
21-Aug-2023 302.7 BRL
20-Aug-2023 301.5 BRL
19-Aug-2023 301.5 BRL
18-Aug-2023 301.2 BRL
17-Aug-2023 302.1 BRL
16-Aug-2023 303 BRL
15-Aug-2023 304.7 BRL
14-Aug-2023 304.1 BRL
13-Aug-2023 301.5 BRL
12-Aug-2023 301.5 BRL
11-Aug-2023 301.3 BRL
10-Aug-2023 299.9 BRL
09-Aug-2023 301.6 BRL
08-Aug-2023 302.6 BRL
07-Aug-2023 304.2 BRL
06-Aug-2023 304 BRL
05-Aug-2023 304 BRL
04-Aug-2023 303.8 BRL
03-Aug-2023 304.2 BRL
02-Aug-2023 298.5 BRL
01-Aug-2023 299 BRL
31-Jul-2023 298.4 BRL
30-Jul-2023 297.2 BRL
29-Jul-2023 297.6 BRL
28-Jul-2023 297.5 BRL
27-Jul-2023 296.8 BRL
26-Jul-2023 299.5 BRL
25-Jul-2023 299.6 BRL
24-Jul-2023 296.9 BRL
23-Jul-2023 300.8 BRL
22-Jul-2023 300.8 BRL
21-Jul-2023 301.1 BRL
20-Jul-2023 303.6 BRL
19-Jul-2023 303.8 BRL
18-Jul-2023 305.2 BRL
17-Jul-2023 301.8 BRL
16-Jul-2023 301.5 BRL
15-Jul-2023 300.7 BRL
14-Jul-2023 300.9 BRL
13-Jul-2023 301.4 BRL
12-Jul-2023 302.9 BRL
11-Jul-2023 301.5 BRL
10-Jul-2023 301.7 BRL
09-Jul-2023 301.1 BRL
08-Jul-2023 300.9 BRL
07-Jul-2023 300.6 BRL
06-Jul-2023 302.3 BRL
05-Jul-2023 298.4 BRL
04-Jul-2023 299.3 BRL
03-Jul-2023 296.4 BRL
02-Jul-2023 294.9 BRL
01-Jul-2023 295.2 BRL
30-Jun-2023 295 BRL
29-Jun-2023 296.7 BRL
28-Jun-2023 297.4 BRL
27-Jun-2023 294.6 BRL
26-Jun-2023 294.2 BRL
25-Jun-2023 294.9 BRL
24-Jun-2023 295 BRL
23-Jun-2023 294.4 BRL
22-Jun-2023 293.2 BRL
21-Jun-2023 295.9 BRL
20-Jun-2023 298.1 BRL
19-Jun-2023 299 BRL
18-Jun-2023 302.5 BRL
17-Jun-2023 303 BRL
16-Jun-2023 302.7 BRL
15-Jun-2023 301.9 BRL
14-Jun-2023 300.5 BRL
13-Jun-2023 303.4 BRL
12-Jun-2023 305.9 BRL
11-Jun-2023 307.2 BRL
10-Jun-2023 307.1 BRL
09-Jun-2023 306.9 BRL
08-Jun-2023 310.7 BRL
07-Jun-2023 306.7 BRL
06-Jun-2023 309.6 BRL
05-Jun-2023 310.4 BRL
04-Jun-2023 310 BRL
03-Jun-2023 310 BRL
02-Jun-2023 309.9 BRL
01-Jun-2023 317.9 BRL
31-May-2023 319.7 BRL
30-May-2023 317.2 BRL
29-May-2023 312.6 BRL
28-May-2023 312.1 BRL
27-May-2023 312.1 BRL
26-May-2023 311.6 BRL
25-May-2023 313.6 BRL
24-May-2023 311.6 BRL
23-May-2023 315.2 BRL
22-May-2023 314.7 BRL
21-May-2023 317.4 BRL
20-May-2023 317.3 BRL
19-May-2023 317 BRL
18-May-2023 312 BRL
17-May-2023 314.1 BRL
16-May-2023 315.9 BRL
15-May-2023 316.4 BRL
14-May-2023 317.6 BRL
13-May-2023 317.7 BRL
12-May-2023 317.7 BRL
11-May-2023 319.2 BRL
10-May-2023 322.6 BRL
09-May-2023 325.8 BRL
08-May-2023 325.2 BRL
07-May-2023 320.7 BRL
06-May-2023 320.7 BRL
05-May-2023 320.2 BRL
04-May-2023 328.5 BRL
03-May-2023 326 BRL
02-May-2023 326.8 BRL
01-May-2023 317.2 BRL
30-Apr-2023 318.6 BRL
29-Apr-2023 318.5 BRL
28-Apr-2023 318.4 BRL
27-Apr-2023 317.8 BRL
26-Apr-2023 322.8 BRL
25-Apr-2023 324.6 BRL
24-Apr-2023 321.8 BRL
23-Apr-2023 321.4 BRL
22-Apr-2023 321.4 BRL
21-Apr-2023 321.3 BRL
20-Apr-2023 325.5 BRL
19-Apr-2023 325.5 BRL
18-Apr-2023 320.2 BRL
17-Apr-2023 316.3 BRL
16-Apr-2023 315.9 BRL
15-Apr-2023 315.9 BRL
14-Apr-2023 316.4 BRL
13-Apr-2023 322.7 BRL
12-Apr-2023 319.4 BRL
11-Apr-2023 322.2 BRL
10-Apr-2023 323.8 BRL
09-Apr-2023 325.9 BRL
08-Apr-2023 325.9 BRL
07-Apr-2023 325.9 BRL
06-Apr-2023 325.7 BRL
05-Apr-2023 327.6 BRL
04-Apr-2023 329.8 BRL
03-Apr-2023 323.2 BRL
02-Apr-2023 320.1 BRL
01-Apr-2023 320.1 BRL
31-Mar-2023 320.5 BRL
30-Mar-2023 324.3 BRL
29-Mar-2023 323.8 BRL
28-Mar-2023 327.3 BRL
27-Mar-2023 327.1 BRL
26-Mar-2023 333.3 BRL
25-Mar-2023 333.2 BRL
24-Mar-2023 333.1 BRL
23-Mar-2023 339.2 BRL
22-Mar-2023 331.6 BRL
21-Mar-2023 326.6 BRL
20-Mar-2023 333 BRL
19-Mar-2023 336.9 BRL
18-Mar-2023 337.1 BRL
17-Mar-2023 334.4 BRL
16-Mar-2023 322.8 BRL
15-Mar-2023 325.7 BRL
14-Mar-2023 321.3 BRL
13-Mar-2023 323.6 BRL
12-Mar-2023 312.7 BRL
11-Mar-2023 312.8 BRL
10-Mar-2023 311.7 BRL
09-Mar-2023 302 BRL
08-Mar-2023 299.6 BRL
07-Mar-2023 302.5 BRL
06-Mar-2023 306.3 BRL
05-Mar-2023 309.5 BRL
04-Mar-2023 309.6 BRL
03-Mar-2023 309.5 BRL
02-Mar-2023 306.5 BRL
01-Mar-2023 306.3 BRL
28-Feb-2023 306.8 BRL
27-Feb-2023 303.7 BRL
26-Feb-2023 302.9 BRL
25-Feb-2023 302.9 BRL
24-Feb-2023 302.4 BRL
23-Feb-2023 300.6 BRL
22-Feb-2023 302.6 BRL
21-Feb-2023 304.4 BRL
20-Feb-2023 305.5 BRL
19-Feb-2023 305.6 BRL
18-Feb-2023 305.6 BRL
17-Feb-2023 305.3 BRL
16-Feb-2023 308.1 BRL
15-Feb-2023 307.5 BRL
14-Feb-2023 309.6 BRL
13-Feb-2023 307.6 BRL
12-Feb-2023 312.3 BRL
11-Feb-2023 312.3 BRL
10-Feb-2023 312.5 BRL
09-Feb-2023 314.9 BRL
08-Feb-2023 312.7 BRL
07-Feb-2023 312.1 BRL
06-Feb-2023 310 BRL
05-Feb-2023 308.4 BRL
04-Feb-2023 308.4 BRL
03-Feb-2023 308.1 BRL
02-Feb-2023 309.9 BRL
01-Feb-2023 316.3 BRL
31-Jan-2023 314.2 BRL
30-Jan-2023 315.8 BRL
29-Jan-2023 316.3 BRL
28-Jan-2023 316.3 BRL
27-Jan-2023 316.8 BRL
26-Jan-2023 314.5 BRL
25-Jan-2023 317.5 BRL
24-Jan-2023 320 BRL
23-Jan-2023 321.8 BRL
22-Jan-2023 322 BRL
21-Jan-2023 322 BRL
20-Jan-2023 322.4 BRL
19-Jan-2023 320.6 BRL
18-Jan-2023 315.4 BRL
17-Jan-2023 312.9 BRL
16-Jan-2023 316.6 BRL
15-Jan-2023 313.6 BRL
14-Jan-2023 313.6 BRL
13-Jan-2023 314.7 BRL
12-Jan-2023 310.3 BRL
11-Jan-2023 312 BRL
10-Jan-2023 313.3 BRL
09-Jan-2023 316.2 BRL
08-Jan-2023 313 BRL
07-Jan-2023 313 BRL
06-Jan-2023 314.1 BRL
05-Jan-2023 314.9 BRL
04-Jan-2023 324 BRL
03-Jan-2023 321.9 BRL
02-Jan-2023 313.7 BRL
01-Jan-2023 309.5 BRL
31-Dec-2022 309.5 BRL
30-Dec-2022 309.2 BRL
29-Dec-2022 307.7 BRL
28-Dec-2022 304.4 BRL
27-Dec-2022 307.9 BRL
26-Dec-2022 300.7 BRL
25-Dec-2022 298.2 BRL
24-Dec-2022 298.2 BRL
23-Dec-2022 297.9 BRL
22-Dec-2022 297.7 BRL
21-Dec-2022 302.9 BRL
20-Dec-2022 303.7 BRL
19-Dec-2022 304.6 BRL
18-Dec-2022 305.5 BRL
17-Dec-2022 305.5 BRL
16-Dec-2022 304.7 BRL
15-Dec-2022 303.5 BRL
14-Dec-2022 307.9 BRL
13-Dec-2022 308.6 BRL
12-Dec-2022 303.7 BRL
11-Dec-2022 302.2 BRL
10-Dec-2022 302.2 BRL
09-Dec-2022 302.9 BRL
08-Dec-2022 299.5 BRL
07-Dec-2022 299.1 BRL
06-Dec-2022 299.9 BRL
05-Dec-2022 299.9 BRL
04-Dec-2022 301.2 BRL
03-Dec-2022 301.2 BRL
02-Dec-2022 300.9 BRL
01-Dec-2022 300.7 BRL
30-Nov-2022 295.1 BRL
29-Nov-2022 297.1 BRL
28-Nov-2022 299.6 BRL
27-Nov-2022 304.7 BRL
26-Nov-2022 304.7 BRL
25-Nov-2022 304.5 BRL
24-Nov-2022 299.4 BRL
23-Nov-2022 301.9 BRL
22-Nov-2022 300.1 BRL
21-Nov-2022 296.1 BRL
20-Nov-2022 302.4 BRL
19-Nov-2022 302.4 BRL
18-Nov-2022 301.7 BRL
17-Nov-2022 305.6 BRL
16-Nov-2022 306.5 BRL
15-Nov-2022 304.3 BRL
14-Nov-2022 301.9 BRL
13-Nov-2022 301.4 BRL
12-Nov-2022 301.4 BRL
11-Nov-2022 302.1 BRL
10-Nov-2022 303.6 BRL
09-Nov-2022 283.9 BRL
08-Nov-2022 283 BRL
07-Nov-2022 278.3 BRL
06-Nov-2022 270.9 BRL
05-Nov-2022 272.2 BRL
04-Nov-2022 272.5 BRL
03-Nov-2022 268.2 BRL
02-Nov-2022 270.2 BRL
01-Nov-2022 270.6 BRL
31-Oct-2022 270.8 BRL
30-Oct-2022 279.5 BRL
29-Oct-2022 279.5 BRL
28-Oct-2022 279.9 BRL
27-Oct-2022 282.9 BRL
26-Oct-2022 287.6 BRL
25-Oct-2022 282.4 BRL
24-Oct-2022 280.7 BRL
23-Oct-2022 274.5 BRL
22-Oct-2022 274.5 BRL
21-Oct-2022 273.4 BRL
20-Oct-2022 272.5 BRL
19-Oct-2022 275.9 BRL
18-Oct-2022 278.5 BRL
17-Oct-2022 280.5 BRL
16-Oct-2022 280.9 BRL
15-Oct-2022 280.9 BRL
14-Oct-2022 280.8 BRL
13-Oct-2022 281.6 BRL
12-Oct-2022 284.5 BRL
11-Oct-2022 282 BRL
10-Oct-2022 278.1 BRL
09-Oct-2022 283.2 BRL
08-Oct-2022 283.2 BRL
07-Oct-2022 283.7 BRL
06-Oct-2022 286.7 BRL
05-Oct-2022 285.9 BRL
04-Oct-2022 286.1 BRL
03-Oct-2022 282.6 BRL
02-Oct-2022 288.8 BRL
01-Oct-2022 288.8 BRL
30-Sep-2022 287.7 BRL
29-Sep-2022 287.5 BRL
28-Sep-2022 284.9 BRL
27-Sep-2022 281.1 BRL
26-Sep-2022 280.4 BRL
25-Sep-2022 277.8 BRL
24-Sep-2022 277.8 BRL
23-Sep-2022 277 BRL
22-Sep-2022 274.6 BRL
21-Sep-2022 278 BRL
20-Sep-2022 275.4 BRL
19-Sep-2022 277.7 BRL
18-Sep-2022 282.5 BRL
17-Sep-2022 282.5 BRL
16-Sep-2022 282.6 BRL
15-Sep-2022 279.9 BRL
14-Sep-2022 281.8 BRL
13-Sep-2022 283.7 BRL
12-Sep-2022 282.5 BRL
11-Sep-2022 283.6 BRL
10-Sep-2022 283.6 BRL
09-Sep-2022 283.4 BRL
08-Sep-2022 285.3 BRL
07-Sep-2022 289.3 BRL
06-Sep-2022 286 BRL
05-Sep-2022 282.8 BRL
04-Sep-2022 284.2 BRL
03-Sep-2022 284.2 BRL
02-Sep-2022 284.7 BRL
01-Sep-2022 285 BRL
31-Aug-2022 285.4 BRL
30-Aug-2022 282.9 BRL
29-Aug-2022 280.7 BRL
28-Aug-2022 282.6 BRL
27-Aug-2022 282.6 BRL
26-Aug-2022 283.2 BRL
25-Aug-2022 288.4 BRL
24-Aug-2022 287.5 BRL
23-Aug-2022 286 BRL
22-Aug-2022 287.7 BRL
21-Aug-2022 289.8 BRL
20-Aug-2022 289.8 BRL
19-Aug-2022 289.8 BRL
18-Aug-2022 292 BRL
17-Aug-2022 292.7 BRL
16-Aug-2022 293 BRL
15-Aug-2022 291 BRL
14-Aug-2022 293.7 BRL
13-Aug-2022 293.7 BRL
12-Aug-2022 293.3 BRL
11-Aug-2022 296 BRL
10-Aug-2022 292.3 BRL
09-Aug-2022 295.5 BRL
08-Aug-2022 293.6 BRL
07-Aug-2022 294.3 BRL
06-Aug-2022 294.3 BRL
05-Aug-2022 294.3 BRL
04-Aug-2022 300.6 BRL
03-Aug-2022 299.1 BRL
02-Aug-2022 298.3 BRL
01-Aug-2022 294.5 BRL
31-Jul-2022 293.3 BRL
30-Jul-2022 293.3 BRL
29-Jul-2022 292.6 BRL
28-Jul-2022 291 BRL
27-Jul-2022 292.1 BRL
26-Jul-2022 295 BRL
25-Jul-2022 296.3 BRL
24-Jul-2022 304.8 BRL
23-Jul-2022 304.8 BRL
22-Jul-2022 304.4 BRL
21-Jul-2022 303.4 BRL
20-Jul-2022 297.2 BRL
19-Jul-2022 297.8 BRL
18-Jul-2022 297.4 BRL
17-Jul-2022 296.6 BRL
16-Jul-2022 296.8 BRL
15-Jul-2022 295.9 BRL
14-Jul-2022 298.1 BRL
13-Jul-2022 300.6 BRL
12-Jul-2022 301.3 BRL
11-Jul-2022 298.7 BRL
10-Jul-2022 293.9 BRL
09-Jul-2022 293.9 BRL
08-Jul-2022 294.5 BRL
07-Jul-2022 298.6 BRL
06-Jul-2022 302.8 BRL
05-Jul-2022 305.6 BRL
04-Jul-2022 309 BRL
03-Jul-2022 310 BRL
02-Jul-2022 310 BRL
01-Jul-2022 308.6 BRL
30-Jun-2022 303.4 BRL
29-Jun-2022 303.1 BRL
28-Jun-2022 307.6 BRL
27-Jun-2022 306.4 BRL
26-Jun-2022 307.6 BRL
25-Jun-2022 307.6 BRL
24-Jun-2022 307.8 BRL
23-Jun-2022 306.5 BRL
22-Jun-2022 305.4 BRL
21-Jun-2022 302.8 BRL
20-Jun-2022 306.1 BRL
19-Jun-2022 304.3 BRL
18-Jun-2022 304.3 BRL
17-Jun-2022 303.4 BRL
16-Jun-2022 300.9 BRL
15-Jun-2022 295.9 BRL
14-Jun-2022 297.8 BRL
13-Jun-2022 299.2 BRL
12-Jun-2022 299.6 BRL
11-Jun-2022 299.6 BRL
10-Jun-2022 299.8 BRL
09-Jun-2022 291.5 BRL
08-Jun-2022 290.8 BRL
07-Jun-2022 290 BRL
06-Jun-2022 283.6 BRL
05-Jun-2022 283.7 BRL
04-Jun-2022 283.7 BRL
03-Jun-2022 283.9 BRL
02-Jun-2022 287.2 BRL
01-Jun-2022 285 BRL
31-May-2022 280.2 BRL
30-May-2022 283.1 BRL
29-May-2022 281.5 BRL
28-May-2022 281.5 BRL
27-May-2022 282 BRL
26-May-2022 283 BRL
25-May-2022 287 BRL
24-May-2022 288.3 BRL
23-May-2022 285.9 BRL
22-May-2022 289.4 BRL
21-May-2022 289.4 BRL
20-May-2022 288.5 BRL
19-May-2022 290.8 BRL
18-May-2022 290.5 BRL
17-May-2022 288 BRL
16-May-2022 296.1 BRL
15-May-2022 294.3 BRL
14-May-2022 294.3 BRL
13-May-2022 293.7 BRL
12-May-2022 300.9 BRL
11-May-2022 306 BRL
10-May-2022 302.6 BRL
09-May-2022 306.7 BRL
08-May-2022 307.2 BRL
07-May-2022 307.2 BRL
06-May-2022 306.6 BRL
05-May-2022 302.4 BRL
04-May-2022 296.7 BRL
03-May-2022 297.5 BRL
02-May-2022 303.2 BRL
01-May-2022 302.9 BRL
30-Apr-2022 302.9 BRL
29-Apr-2022 300.9 BRL
28-Apr-2022 300.7 BRL
27-Apr-2022 300.7 BRL
26-Apr-2022 304.6 BRL
25-Apr-2022 297.1 BRL
24-Apr-2022 297.6 BRL
23-Apr-2022 297.6 BRL
22-Apr-2022 298.3 BRL
21-Apr-2022 289.6 BRL
20-Apr-2022 290.1 BRL
19-Apr-2022 291.9 BRL
18-Apr-2022 295.3 BRL
17-Apr-2022 297.9 BRL
16-Apr-2022 297.9 BRL
15-Apr-2022 297.9 BRL
14-Apr-2022 297.3 BRL
13-Apr-2022 297.5 BRL
12-Apr-2022 295.1 BRL
11-Apr-2022 294.3 BRL
10-Apr-2022 293.8 BRL
09-Apr-2022 293.8 BRL
08-Apr-2022 294.6 BRL
07-Apr-2022 294 BRL
06-Apr-2022 290 BRL
06-Apr-2022 291.5 BRL
05-Apr-2022 287.6 BRL
04-Apr-2022 285.9 BRL
03-Apr-2022 288 BRL
02-Apr-2022 288 BRL
01-Apr-2022 288.2 BRL
31-Mar-2022 296.7 BRL
30-Mar-2022 297.3 BRL
29-Mar-2022 293.2 BRL
28-Mar-2022 294.4 BRL
27-Mar-2022 297.8 BRL
26-Mar-2022 298.1 BRL
25-Mar-2022 297.9 BRL
24-Mar-2022 304.3 BRL
23-Mar-2022 302.6 BRL
22-Mar-2022 303.2 BRL
21-Mar-2022 307.1 BRL
20-Mar-2022 309.8 BRL
19-Mar-2022 309.8 BRL
18-Mar-2022 309.1 BRL
17-Mar-2022 313.1 BRL
16-Mar-2022 315.3 BRL
15-Mar-2022 317.3 BRL
14-Mar-2022 321 BRL
13-Mar-2022 323.9 BRL
12-Mar-2022 323.9 BRL
11-Mar-2022 322.1 BRL
10-Mar-2022 321.8 BRL
09-Mar-2022 319.8 BRL
08-Mar-2022 330 BRL
07-Mar-2022 325.5 BRL
06-Mar-2022 320.4 BRL
05-Mar-2022 320.3 BRL
04-Mar-2022 320.6 BRL
03-Mar-2022 312.3 BRL
02-Mar-2022 316.6 BRL
01-Mar-2022 321.4 BRL
28-Feb-2022 315.8 BRL
27-Feb-2022 313 BRL
26-Feb-2022 313.1 BRL
25-Feb-2022 313.1 BRL
24-Feb-2022 308.6 BRL
23-Feb-2022 306.2 BRL
22-Feb-2022 308 BRL
21-Feb-2022 312 BRL
20-Feb-2022 313.1 BRL
19-Feb-2022 313.1 BRL
18-Feb-2022 312.5 BRL
17-Feb-2022 314.9 BRL
16-Feb-2022 308 BRL
15-Feb-2022 308.5 BRL
14-Feb-2022 313.3 BRL
13-Feb-2022 313.5 BRL
12-Feb-2022 313.5 BRL
11-Feb-2022 313.1 BRL
10-Feb-2022 307.7 BRL
09-Feb-2022 307.5 BRL
08-Feb-2022 308.5 BRL
07-Feb-2022 307.3 BRL
06-Feb-2022 309.2 BRL
05-Feb-2022 309.2 BRL
04-Feb-2022 308.7 BRL
03-Feb-2022 307.1 BRL
02-Feb-2022 306.1 BRL
01-Feb-2022 304.6 BRL
31-Jan-2022 306.3 BRL
30-Jan-2022 308.7 BRL
29-Jan-2022 308.8 BRL
28-Jan-2022 309.3 BRL
27-Jan-2022 312.1 BRL
26-Jan-2022 317.5 BRL
25-Jan-2022 322.8 BRL
24-Jan-2022 325.1 BRL
23-Jan-2022 321.5 BRL
22-Jan-2022 321.5 BRL
21-Jan-2022 320.7 BRL
20-Jan-2022 319.9 BRL
19-Jan-2022 323.4 BRL
18-Jan-2022 323.9 BRL
17-Jan-2022 322.7 BRL
16-Jan-2022 323 BRL
15-Jan-2022 323 BRL
14-Jan-2022 321.6 BRL
13-Jan-2022 323.2 BRL
12-Jan-2022 324.7 BRL
11-Jan-2022 326.2 BRL
10-Jan-2022 328.1 BRL
09-Jan-2022 325.1 BRL
08-Jan-2022 325.1 BRL
07-Jan-2022 324.9 BRL
06-Jan-2022 326 BRL
05-Jan-2022 332.5 BRL
04-Jan-2022 331.3 BRL
03-Jan-2022 327.6 BRL
02-Jan-2022 326.8 BRL
01-Jan-2022 326.8 BRL
31-Dec-2021 326.8 BRL
30-Dec-2021 325 BRL
29-Dec-2021 329.9 BRL
28-Dec-2021 327.1 BRL
27-Dec-2021 327.4 BRL
26-Dec-2021 328.8 BRL
25-Dec-2021 328.8 BRL
24-Dec-2021 328.9 BRL
23-Dec-2021 328.9 BRL
22-Dec-2021 328.2 BRL
21-Dec-2021 329.6 BRL
20-Dec-2021 330.2 BRL
19-Dec-2021 328.8 BRL
18-Dec-2021 328.8 BRL
17-Dec-2021 328.5 BRL
16-Dec-2021 327.3 BRL
15-Dec-2021 324.7 BRL
14-Dec-2021 323.9 BRL
13-Dec-2021 325.6 BRL
12-Dec-2021 321.2 BRL
11-Dec-2021 321.2 BRL
10-Dec-2021 321.2 BRL
09-Dec-2021 317.8 BRL
08-Dec-2021 317.4 BRL
07-Dec-2021 322.6 BRL
06-Dec-2021 324.9 BRL
05-Dec-2021 323.7 BRL
04-Dec-2021 323.7 BRL
03-Dec-2021 325.5 BRL
02-Dec-2021 321.3 BRL
01-Dec-2021 324.1 BRL
30-Nov-2021 321.1 BRL
29-Nov-2021 321.5 BRL
28-Nov-2021 322.8 BRL
27-Nov-2021 322.8 BRL
26-Nov-2021 322 BRL
25-Nov-2021 320.2 BRL
24-Nov-2021 320.6 BRL
23-Nov-2021 321.8 BRL
22-Nov-2021 323.9 BRL
21-Nov-2021 332.7 BRL
20-Nov-2021 332.7 BRL
19-Nov-2021 332.7 BRL
18-Nov-2021 332 BRL
17-Nov-2021 330.6 BRL
16-Nov-2021 326.6 BRL
15-Nov-2021 326.9 BRL
14-Nov-2021 326.8 BRL
13-Nov-2021 326.8 BRL
12-Nov-2021 326.4 BRL
11-Nov-2021 322.9 BRL
10-Nov-2021 326.2 BRL
09-Nov-2021 322.2 BRL
08-Nov-2021 324.8 BRL
07-Nov-2021 323.5 BRL
06-Nov-2021 323.5 BRL
05-Nov-2021 322.1 BRL
04-Nov-2021 322.9 BRL
03-Nov-2021 318 BRL
02-Nov-2021 326 BRL
01-Nov-2021 326.5 BRL
31-Oct-2021 322.6 BRL
30-Oct-2021 322.6 BRL
29-Oct-2021 323 BRL
28-Oct-2021 324.8 BRL
27-Oct-2021 320.5 BRL
26-Oct-2021 320.9 BRL
25-Oct-2021 322.1 BRL
24-Oct-2021 325.1 BRL
23-Oct-2021 325.1 BRL
22-Oct-2021 325.5 BRL
21-Oct-2021 324.5 BRL
20-Oct-2021 318.9 BRL
19-Oct-2021 317.9 BRL
18-Oct-2021 312.6 BRL
17-Oct-2021 309.8 BRL
16-Oct-2021 309.8 BRL
15-Oct-2021 309.6 BRL
14-Oct-2021 318.2 BRL
13-Oct-2021 316.9 BRL
12-Oct-2021 312.8 BRL
11-Oct-2021 311.7 BRL
10-Oct-2021 310.9 BRL
09-Oct-2021 310.9 BRL
08-Oct-2021 310.9 BRL
07-Oct-2021 310.8 BRL
06-Oct-2021 310.6 BRL
05-Oct-2021 309.9 BRL
04-Oct-2021 309.2 BRL
03-Oct-2021 303.4 BRL
02-Oct-2021 303.3 BRL
01-Oct-2021 303.4 BRL
30-Sep-2021 307.1 BRL
29-Sep-2021 300.7 BRL
28-Sep-2021 301.8 BRL
27-Sep-2021 302.1 BRL
26-Sep-2021 300 BRL
25-Sep-2021 299.8 BRL
24-Sep-2021 299.7 BRL
23-Sep-2021 297.7 BRL
22-Sep-2021 300.8 BRL
21-Sep-2021 301.1 BRL
20-Sep-2021 301.9 BRL
19-Sep-2021 298 BRL
18-Sep-2021 297.9 BRL
17-Sep-2021 297.3 BRL
16-Sep-2021 296.3 BRL
15-Sep-2021 301.6 BRL
14-Sep-2021 304.6 BRL
13-Sep-2021 300.7 BRL
12-Sep-2021 301.2 BRL
11-Sep-2021 301 BRL
10-Sep-2021 302.4 BRL
09-Sep-2021 301.2 BRL
08-Sep-2021 305.7 BRL
07-Sep-2021 297.7 BRL
06-Sep-2021 303 BRL
05-Sep-2021 304.7 BRL
04-Sep-2021 304.6 BRL
03-Sep-2021 304.3 BRL
02-Sep-2021 301.1 BRL
01-Sep-2021 301.8 BRL
31-Aug-2021 301.3 BRL
30-Aug-2021 301.6 BRL
29-Aug-2021 303.6 BRL
28-Aug-2021 303.6 BRL
27-Aug-2021 303.3 BRL
26-Aug-2021 302.5 BRL
25-Aug-2021 299.6 BRL
24-Aug-2021 304.6 BRL
23-Aug-2021 311.7 BRL
22-Aug-2021 307.6 BRL
21-Aug-2021 307.5 BRL
20-Aug-2021 308 BRL
19-Aug-2021 310.1 BRL
18-Aug-2021 308.3 BRL
17-Aug-2021 301.8 BRL
16-Aug-2021 303 BRL
15-Aug-2021 299.9 BRL
14-Aug-2021 299.9 BRL
13-Aug-2021 299.5 BRL
12-Aug-2021 295.8 BRL
11-Aug-2021 293.6 BRL
10-Aug-2021 288.3 BRL
09-Aug-2021 291.3 BRL
08-Aug-2021 296.5 BRL
07-Aug-2021 296.7 BRL
06-Aug-2021 295.9 BRL
05-Aug-2021 302.2 BRL
04-Aug-2021 301.9 BRL
03-Aug-2021 301.7 BRL
02-Aug-2021 300.6 BRL
01-Aug-2021 303.4 BRL
31-Jul-2021 303.3 BRL
30-Jul-2021 303.2 BRL
29-Jul-2021 298.1 BRL
28-Jul-2021 296.5 BRL
27-Jul-2021 299 BRL
26-Jul-2021 298.6 BRL
25-Jul-2021 301.1 BRL
24-Jul-2021 301.1 BRL
23-Jul-2021 301.3 BRL
22-Jul-2021 302.1 BRL
21-Jul-2021 300.7 BRL
20-Jul-2021 303.9 BRL
19-Jul-2021 305.3 BRL
18-Jul-2021 297.6 BRL
17-Jul-2021 297.6 BRL
16-Jul-2021 297.5 BRL
15-Jul-2021 300.5 BRL
14-Jul-2021 298.2 BRL
13-Jul-2021 300.8 BRL
12-Jul-2021 299.9 BRL
11-Jul-2021 301.7 BRL
10-Jul-2021 305.3 BRL
09-Jul-2021 305.3 BRL
08-Jul-2021 304.2 BRL
07-Jul-2021 303.2 BRL
06-Jul-2021 300.5 BRL
05-Jul-2021 292.6 BRL
04-Jul-2021 290.4 BRL
03-Jul-2021 290.3 BRL
02-Jul-2021 290 BRL
01-Jul-2021 287.5 BRL
30-Jun-2021 282.8 BRL
29-Jun-2021 279.5 BRL
28-Jun-2021 281.4 BRL
27-Jun-2021 281.9 BRL
26-Jun-2021 282.2 BRL
25-Jun-2021 283 BRL
24-Jun-2021 279.4 BRL
23-Jun-2021 282.9 BRL
22-Jun-2021 283.2 BRL
21-Jun-2021 287.4 BRL
20-Jun-2021 288.7 BRL
19-Jun-2021 288.3 BRL
18-Jun-2021 287 BRL
17-Jun-2021 286 BRL
16-Jun-2021 297.1 BRL
15-Jun-2021 300.8 BRL
14-Jun-2021 303.8 BRL
13-Jun-2021 308.5 BRL
12-Jun-2021 308.4 BRL
11-Jun-2021 308.4 BRL
10-Jun-2021 308.7 BRL
09-Jun-2021 307.5 BRL
08-Jun-2021 306 BRL
07-Jun-2021 307.1 BRL
06-Jun-2021 306.4 BRL
05-Jun-2021 306.5 BRL
04-Jun-2021 305.9 BRL
03-Jun-2021 305 BRL
02-Jun-2021 311.4 BRL
01-Jun-2021 313.8 BRL
31-May-2021 319.8 BRL
30-May-2021 320.2 BRL
29-May-2021 319.4 BRL
28-May-2021 318.6 BRL
27-May-2021 320.1 BRL
26-May-2021 323.3 BRL
25-May-2021 325.5 BRL
24-May-2021 321.9 BRL
23-May-2021 323.8 BRL
22-May-2021 324 BRL
21-May-2021 323.1 BRL
20-May-2021 317.9 BRL
19-May-2021 319.2 BRL
18-May-2021 315.2 BRL
17-May-2021 315.4 BRL
16-May-2021 312 BRL
15-May-2021 312 BRL
14-May-2021 311.7 BRL
13-May-2021 311.5 BRL
12-May-2021 310 BRL
11-May-2021 308.2 BRL
10-May-2021 308.7 BRL
09-May-2021 307.7 BRL
08-May-2021 307.7 BRL
07-May-2021 307.3 BRL
06-May-2021 307.5 BRL
05-May-2021 307.7 BRL
04-May-2021 310.1 BRL
03-May-2021 311.7 BRL
02-May-2021 309 BRL
01-May-2021 308.8 BRL
30-Apr-2021 308.3 BRL
29-Apr-2021 303.8 BRL
28-Apr-2021 306.6 BRL
27-Apr-2021 311.4 BRL
26-Apr-2021 311.4 BRL
25-Apr-2021 312.5 BRL
24-Apr-2021 312.4 BRL
23-Apr-2021 313.4 BRL
22-Apr-2021 312.4 BRL
21-Apr-2021 320.8 BRL
20-Apr-2021 316.6 BRL
19-Apr-2021 315.7 BRL
18-Apr-2021 319 BRL
17-Apr-2021 320.3 BRL
16-Apr-2021 318.3 BRL
15-Apr-2021 318.8 BRL
14-Apr-2021 316.1 BRL
13-Apr-2021 320.3 BRL
12-Apr-2021 318.4 BRL
11-Apr-2021 317.9 BRL
10-Apr-2021 318.7 BRL
09-Apr-2021 317.4 BRL
08-Apr-2021 314.2 BRL
07-Apr-2021 314.8 BRL
06-Apr-2021 313.3 BRL
05-Apr-2021 315 BRL
04-Apr-2021 318.3 BRL
03-Apr-2021 318.1 BRL
02-Apr-2021 318.1 BRL
01-Apr-2021 317 BRL
31-Mar-2021 308.5 BRL
30-Mar-2021 311.1 BRL
29-Mar-2021 316.8 BRL
28-Mar-2021 320 BRL
27-Mar-2021 320.1 BRL
26-Mar-2021 319.1 BRL
25-Mar-2021 314.4 BRL
24-Mar-2021 313.8 BRL
23-Mar-2021 305.8 BRL
22-Mar-2021 307.9 BRL
21-Mar-2021 307.6 BRL
20-Mar-2021 307.6 BRL
19-Mar-2021 306.7 BRL
18-Mar-2021 310 BRL
17-Mar-2021 312.9 BRL
16-Mar-2021 312.2 BRL
15-Mar-2021 313.3 BRL
14-Mar-2021 305.8 BRL
13-Mar-2021 307.9 BRL
12-Mar-2021 307.3 BRL
11-Mar-2021 306.6 BRL
10-Mar-2021 312.9 BRL
09-Mar-2021 319.4 BRL
08-Mar-2021 312.5 BRL
07-Mar-2021 310.7 BRL
06-Mar-2021 310.7 BRL
05-Mar-2021 309.9 BRL
04-Mar-2021 308.6 BRL
03-Mar-2021 311.9 BRL
02-Mar-2021 315.8 BRL
01-Mar-2021 309.5 BRL
28-Feb-2021 311.8 BRL
27-Feb-2021 311.8 BRL
26-Feb-2021 310.8 BRL
25-Feb-2021 313.3 BRL
24-Feb-2021 312.8 BRL
23-Feb-2021 315.4 BRL
22-Feb-2021 316.4 BRL
21-Feb-2021 308.3 BRL
20-Feb-2021 308.3 BRL
19-Feb-2021 307.8 BRL
18-Feb-2021 309.9 BRL
17-Feb-2021 308.2 BRL
16-Feb-2021 309.5 BRL
15-Feb-2021 313.5 BRL
14-Feb-2021 314.5 BRL
13-Feb-2021 314.5 BRL
12-Feb-2021 313.7 BRL
11-Feb-2021 315.4 BRL
10-Feb-2021 317.6 BRL
09-Feb-2021 317.4 BRL
08-Feb-2021 316.1 BRL
07-Feb-2021 312.8 BRL
06-Feb-2021 312.8 BRL
05-Feb-2021 313 BRL
04-Feb-2021 313.9 BRL
03-Feb-2021 315.8 BRL
02-Feb-2021 315.6 BRL
01-Feb-2021 325.2 BRL
31-Jan-2021 324.1 BRL
30-Jan-2021 324.1 BRL
29-Jan-2021 325.1 BRL
28-Jan-2021 321.5 BRL
27-Jan-2021 319.3 BRL
26-Jan-2021 316.4 BRL
25-Jan-2021 325.6 BRL
24-Jan-2021 325.4 BRL
23-Jan-2021 325.4 BRL
22-Jan-2021 326.4 BRL
21-Jan-2021 321.7 BRL
20-Jan-2021 318.5 BRL
19-Jan-2021 315.6 BRL
18-Jan-2021 312.9 BRL
17-Jan-2021 310.5 BRL
16-Jan-2021 310.4 BRL
15-Jan-2021 311.1 BRL
14-Jan-2021 308.7 BRL
13-Jan-2021 316.1 BRL
12-Jan-2021 316.4 BRL
11-Jan-2021 326.3 BRL
10-Jan-2021 321.1 BRL
09-Jan-2021 321.1 BRL
08-Jan-2021 320.8 BRL
07-Jan-2021 332.4 BRL
06-Jan-2021 327.1 BRL
05-Jan-2021 329.7 BRL
04-Jan-2021 328.5 BRL
03-Jan-2021 315.7 BRL
02-Jan-2021 315.7 BRL
01-Jan-2021 315.7 BRL
31-Dec-2020 315.7 BRL
30-Dec-2020 314.8 BRL
29-Dec-2020 312.4 BRL
28-Dec-2020 315.3 BRL
27-Dec-2020 314.7 BRL
26-Dec-2020 314.7 BRL
25-Dec-2020 314.7 BRL
24-Dec-2020 314.7 BRL
23-Dec-2020 312.4 BRL
22-Dec-2020 308.8 BRL
21-Dec-2020 308.8 BRL
20-Dec-2020 308 BRL
19-Dec-2020 308 BRL
18-Dec-2020 306.6 BRL
17-Dec-2020 307.3 BRL
16-Dec-2020 305.8 BRL
15-Dec-2020 302.5 BRL
14-Dec-2020 300.3 BRL
13-Dec-2020 299.2 BRL
12-Dec-2020 299.2 BRL
11-Dec-2020 297.9 BRL
10-Dec-2020 296.8 BRL
09-Dec-2020 304.5 BRL
08-Dec-2020 307.9 BRL
07-Dec-2020 305.7 BRL
06-Dec-2020 304.2 BRL
05-Dec-2020 304.2 BRL
04-Dec-2020 302.2 BRL
03-Dec-2020 303.6 BRL
02-Dec-2020 307.9 BRL
01-Dec-2020 304.5 BRL
30-Nov-2020 305.6 BRL
29-Nov-2020 306.5 BRL
28-Nov-2020 306.5 BRL
27-Nov-2020 305.5 BRL
26-Nov-2020 309.8 BRL
25-Nov-2020 308.6 BRL
24-Nov-2020 311.4 BRL
23-Nov-2020 320.8 BRL
22-Nov-2020 323.2 BRL
21-Nov-2020 323.2 BRL
20-Nov-2020 323.9 BRL
19-Nov-2020 317.9 BRL
18-Nov-2020 320.9 BRL
17-Nov-2020 323.1 BRL
16-Nov-2020 329.5 BRL
15-Nov-2020 330.8 BRL
14-Nov-2020 330.8 BRL
13-Nov-2020 331.6 BRL
12-Nov-2020 329.8 BRL
11-Nov-2020 324.1 BRL
10-Nov-2020 324.5 BRL
09-Nov-2020 323 BRL
08-Nov-2020 336.2 BRL
07-Nov-2020 336.2 BRL
06-Nov-2020 337.5 BRL
05-Nov-2020 347.4 BRL
04-Nov-2020 344.8 BRL
03-Nov-2020 352.7 BRL
02-Nov-2020 349.2 BRL
01-Nov-2020 346.3 BRL
31-Oct-2020 346.3 BRL
30-Oct-2020 345.9 BRL
29-Oct-2020 346 BRL
28-Oct-2020 347.2 BRL
27-Oct-2020 347.9 BRL
26-Oct-2020 343.7 BRL
25-Oct-2020 343.2 BRL
24-Oct-2020 343.2 BRL
23-Oct-2020 343.8 BRL
22-Oct-2020 341.9 BRL
21-Oct-2020 346.9 BRL
20-Oct-2020 344 BRL
19-Oct-2020 342.2 BRL
18-Oct-2020 344.1 BRL
17-Oct-2020 344.3 BRL
16-Oct-2020 344 BRL
15-Oct-2020 344.3 BRL
14-Oct-2020 341.9 BRL
13-Oct-2020 339 BRL
12-Oct-2020 341.5 BRL
11-Oct-2020 342.3 BRL
10-Oct-2020 342.6 BRL
09-Oct-2020 342.1 BRL
08-Oct-2020 339.8 BRL
07-Oct-2020 340.7 BRL
06-Oct-2020 338.9 BRL
05-Oct-2020 341.7 BRL
04-Oct-2020 346.8 BRL
03-Oct-2020 346.7 BRL
02-Oct-2020 345.9 BRL
01-Oct-2020 345.7 BRL
30-Sep-2020 340.2 BRL
29-Sep-2020 343.6 BRL
28-Sep-2020 340.7 BRL
27-Sep-2020 332.2 BRL
26-Sep-2020 332.3 BRL
25-Sep-2020 331.8 BRL
24-Sep-2020 330.6 BRL
23-Sep-2020 334.2 BRL
22-Sep-2020 333.6 BRL
21-Sep-2020 331.5 BRL
20-Sep-2020 337.5 BRL
19-Sep-2020 337.5 BRL
18-Sep-2020 336.6 BRL
17-Sep-2020 326.5 BRL
16-Sep-2020 329.4 BRL
15-Sep-2020 331.7 BRL
14-Sep-2020 331.6 BRL
13-Sep-2020 331.8 BRL
12-Sep-2020 331.4 BRL
11-Sep-2020 331.4 BRL
10-Sep-2020 331.6 BRL
09-Sep-2020 331.4 BRL
08-Sep-2020 332.4 BRL
07-Sep-2020 328.1 BRL
06-Sep-2020 329.1 BRL
05-Sep-2020 329 BRL
04-Sep-2020 329.4 BRL
03-Sep-2020 327.9 BRL
02-Sep-2020 333.9 BRL
01-Sep-2020 340.6 BRL
31-Aug-2020 346.3 BRL
30-Aug-2020 340 BRL
29-Aug-2020 340 BRL
28-Aug-2020 341.5 BRL
27-Aug-2020 345.6 BRL
26-Aug-2020 351.8 BRL
25-Aug-2020 342.3 BRL
24-Aug-2020 345.9 BRL
23-Aug-2020 349.8 BRL
22-Aug-2020 349.6 BRL
21-Aug-2020 348.9 BRL
20-Aug-2020 348 BRL
19-Aug-2020 344.3 BRL
18-Aug-2020 351.3 BRL
17-Aug-2020 350.1 BRL
16-Aug-2020 338.7 BRL
15-Aug-2020 338.5 BRL
14-Aug-2020 338.5 BRL
13-Aug-2020 336.6 BRL
12-Aug-2020 334.8 BRL
11-Aug-2020 332.9 BRL
10-Aug-2020 355.4 BRL
09-Aug-2020 354.3 BRL
08-Aug-2020 354.7 BRL
07-Aug-2020 352.9 BRL
06-Aug-2020 354.3 BRL
05-Aug-2020 346.1 BRL
04-Aug-2020 342 BRL
03-Aug-2020 337.2 BRL
02-Aug-2020 331 BRL
01-Aug-2020 330.9 BRL
31-Jul-2020 330.6 BRL
30-Jul-2020 323.7 BRL
29-Jul-2020 326.7 BRL
28-Jul-2020 323.4 BRL
27-Jul-2020 320.8 BRL
26-Jul-2020 319.4 BRL
25-Jul-2020 319.3 BRL
24-Jul-2020 317.8 BRL
23-Jul-2020 315.6 BRL
22-Jul-2020 306.6 BRL
21-Jul-2020 307.9 BRL
20-Jul-2020 311.7 BRL
19-Jul-2020 312.9 BRL
18-Jul-2020 313 BRL
17-Jul-2020 312.8 BRL
16-Jul-2020 307.3 BRL
15-Jul-2020 312.9 BRL
14-Jul-2020 310.7 BRL
13-Jul-2020 311.6 BRL
12-Jul-2020 307.4 BRL
11-Jul-2020 307.7 BRL
10-Jul-2020 307.3 BRL
09-Jul-2020 309.1 BRL
08-Jul-2020 310.5 BRL
07-Jul-2020 310.7 BRL
06-Jul-2020 306.9 BRL
05-Jul-2020 298.8 BRL
04-Jul-2020 302.8 BRL
03-Jul-2020 303 BRL
02-Jul-2020 305 BRL
01-Jul-2020 302.3 BRL
30-Jun-2020 310.8 BRL
29-Jun-2020 308.7 BRL
28-Jun-2020 298 BRL
27-Jun-2020 311.3 BRL
26-Jun-2020 310.5 BRL
25-Jun-2020 301.5 BRL
24-Jun-2020 301.9 BRL
23-Jun-2020 292.9 BRL
22-Jun-2020 297.2 BRL
21-Jun-2020 293.3 BRL
20-Jun-2020 297 BRL
19-Jun-2020 297.5 BRL
18-Jun-2020 297.3 BRL
17-Jun-2020 291.8 BRL
16-Jun-2020 290.1 BRL
15-Jun-2020 285 BRL
14-Jun-2020 298.2 BRL
13-Jun-2020 280.7 BRL
12-Jun-2020 280.5 BRL
11-Jun-2020 276.1 BRL
10-Jun-2020 275.5 BRL
09-Jun-2020 269.1 BRL
08-Jun-2020 264.7 BRL
07-Jun-2020 268.5 BRL
06-Jun-2020 268.5 BRL
05-Jun-2020 269.3 BRL
04-Jun-2020 282.8 BRL
03-Jun-2020 277.1 BRL
02-Jun-2020 288.8 BRL
01-Jun-2020 300.5 BRL
31-May-2020 298.1 BRL
30-May-2020 296.5 BRL
29-May-2020 296.7 BRL
28-May-2020 297 BRL
27-May-2020 290.4 BRL
26-May-2020 294.7 BRL
25-May-2020 302.9 BRL
24-May-2020 308.2 BRL
23-May-2020 308.2 BRL
22-May-2020 310.4 BRL
21-May-2020 309.1 BRL
20-May-2020 319.6 BRL
19-May-2020 322.9 BRL
18-May-2020 318.3 BRL
17-May-2020 306.9 BRL
16-May-2020 328 BRL
15-May-2020 326.7 BRL
14-May-2020 323.5 BRL
13-May-2020 325 BRL
12-May-2020 320.5 BRL
11-May-2020 317 BRL
10-May-2020 299.9 BRL
09-May-2020 313.7 BRL
08-May-2020 314.4 BRL
07-May-2020 322 BRL
06-May-2020 309 BRL
05-May-2020 306.6 BRL
04-May-2020 302.1 BRL
03-May-2020 299.2 BRL
02-May-2020 299.6 BRL
01-May-2020 299.3 BRL
30-Apr-2020 294.4 BRL
29-Apr-2020 294.9 BRL
28-Apr-2020 302.6 BRL
27-Apr-2020 311.9 BRL
26-Apr-2020 309.5 BRL
25-Apr-2020 310.1 BRL
24-Apr-2020 314.4 BRL
23-Apr-2020 307.5 BRL
22-Apr-2020 298.1 BRL
21-Apr-2020 287.4 BRL
20-Apr-2020 289.1 BRL
19-Apr-2020 283 BRL
18-Apr-2020 283.1 BRL
17-Apr-2020 283 BRL
16-Apr-2020 290 BRL
15-Apr-2020 289.6 BRL
14-Apr-2020 287.3 BRL
13-Apr-2020 285.8 BRL
12-Apr-2020 276.1 BRL
11-Apr-2020 276.1 BRL
10-Apr-2020 276.1 BRL
09-Apr-2020 275.2 BRL
08-Apr-2020 271.7 BRL
07-Apr-2020 277.7 BRL
06-Apr-2020 283 BRL
05-Apr-2020 278 BRL
04-Apr-2020 278 BRL
03-Apr-2020 277.2 BRL
02-Apr-2020 273 BRL
01-Apr-2020 268.4 BRL
31-Mar-2020 263 BRL
30-Mar-2020 269.8 BRL
29-Mar-2020 265.4 BRL
28-Mar-2020 265.3 BRL
27-Mar-2020 265.8 BRL
26-Mar-2020 261.1 BRL
25-Mar-2020 260.1 BRL
24-Mar-2020 265.4 BRL
23-Mar-2020 256 BRL
22-Mar-2020 243.4 BRL
21-Mar-2020 243.4 BRL
20-Mar-2020 240 BRL
19-Mar-2020 240.9 BRL
18-Mar-2020 249 BRL
17-Mar-2020 245.4 BRL
16-Mar-2020 242.9 BRL
15-Mar-2020 238.6 BRL
14-Mar-2020 238.6 BRL
13-Mar-2020 234.7 BRL
12-Mar-2020 241 BRL
11-Mar-2020 247.9 BRL
10-Mar-2020 245.7 BRL
09-Mar-2020 254.2 BRL
08-Mar-2020 248.7 BRL
07-Mar-2020 248.7 BRL
06-Mar-2020 251.2 BRL
05-Mar-2020 249.6 BRL
04-Mar-2020 240.9 BRL
03-Mar-2020 236.7 BRL
02-Mar-2020 229.9 BRL
01-Mar-2020 227.6 BRL
29-Feb-2020 227.6 BRL
28-Feb-2020 227.6 BRL
27-Feb-2020 235.8 BRL
26-Feb-2020 235 BRL
25-Feb-2020 232.2 BRL
24-Feb-2020 233.2 BRL
23-Feb-2020 231.6 BRL
22-Feb-2020 231.6 BRL
21-Feb-2020 232 BRL
20-Feb-2020 228.4 BRL
19-Feb-2020 225.3 BRL
18-Feb-2020 224 BRL
17-Feb-2020 219.7 BRL
16-Feb-2020 218.6 BRL
15-Feb-2020 218.6 BRL
14-Feb-2020 218.4 BRL
13-Feb-2020 219.3 BRL
12-Feb-2020 218.6 BRL
11-Feb-2020 217.9 BRL
10-Feb-2020 218.4 BRL
09-Feb-2020 217.8 BRL
08-Feb-2020 217.8 BRL
07-Feb-2020 218 BRL
06-Feb-2020 215.5 BRL
05-Feb-2020 211.9 BRL
04-Feb-2020 212.3 BRL
03-Feb-2020 215.1 BRL
02-Feb-2020 218.6 BRL
01-Feb-2020 218.6 BRL
31-Jan-2020 218.4 BRL
30-Jan-2020 215.7 BRL
29-Jan-2020 213.4 BRL
28-Jan-2020 211.4 BRL
27-Jan-2020 213.6 BRL
26-Jan-2020 210.8 BRL
25-Jan-2020 210.8 BRL
24-Jan-2020 211 BRL
23-Jan-2020 209.1 BRL
22-Jan-2020 208.8 BRL
21-Jan-2020 210.3 BRL
20-Jan-2020 209.9 BRL
19-Jan-2020 208 BRL
18-Jan-2020 208 BRL
17-Jan-2020 208.6 BRL
16-Jan-2020 208.7 BRL
15-Jan-2020 208.7 BRL
14-Jan-2020 205 BRL
13-Jan-2020 206.1 BRL
12-Jan-2020 205.5 BRL
11-Jan-2020 205.5 BRL
10-Jan-2020 204.9 BRL
09-Jan-2020 203.6 BRL
08-Jan-2020 202.2 BRL
07-Jan-2020 204.9 BRL
06-Jan-2020 204.1 BRL
05-Jan-2020 202.5 BRL
04-Jan-2020 202.5 BRL
03-Jan-2020 201.4 BRL
02-Jan-2020 197.3 BRL
01-Jan-2020 196.2 BRL
31-Dec-2019 196.2 BRL
30-Dec-2019 195.2 BRL
29-Dec-2019 196.3 BRL
28-Dec-2019 196.3 BRL
27-Dec-2019 196.6 BRL
26-Dec-2019 197 BRL
25-Dec-2019 196.6 BRL
24-Dec-2019 196.6 BRL
23-Dec-2019 194.6 BRL
22-Dec-2019 194.6 BRL
21-Dec-2019 194.6 BRL
20-Dec-2019 194.3 BRL
19-Dec-2019 192.9 BRL
18-Dec-2019 192.3 BRL
17-Dec-2019 192.5 BRL
16-Dec-2019 192.5 BRL
15-Dec-2019 194.6 BRL
14-Dec-2019 194.6 BRL
13-Dec-2019 194.6 BRL
12-Dec-2019 193 BRL
11-Dec-2019 195.3 BRL
10-Dec-2019 195.1 BRL
09-Dec-2019 193.5 BRL
08-Dec-2019 194.1 BRL
07-Dec-2019 194.1 BRL
06-Dec-2019 194.2 BRL
05-Dec-2019 198.3 BRL
04-Dec-2019 198.8 BRL
03-Dec-2019 199.5 BRL
02-Dec-2019 198 BRL
01-Dec-2019 199.3 BRL
30-Nov-2019 199.3 BRL
29-Nov-2019 199.2 BRL
28-Nov-2019 197 BRL
27-Nov-2019 198.9 BRL
26-Nov-2019 198.9 BRL
25-Nov-2019 196.9 BRL
24-Nov-2019 197 BRL
23-Nov-2019 197 BRL
22-Nov-2019 196.9 BRL
21-Nov-2019 197.2 BRL
20-Nov-2019 198.3 BRL
19-Nov-2019 198.6 BRL
18-Nov-2019 198.6 BRL
17-Nov-2019 197.8 BRL
16-Nov-2019 197.8 BRL
15-Nov-2019 197.5 BRL
14-Nov-2019 198 BRL
13-Nov-2019 196.6 BRL
12-Nov-2019 195.1 BRL
11-Nov-2019 193.7 BRL
10-Nov-2019 194.9 BRL
09-Nov-2019 194.9 BRL
08-Nov-2019 195.6 BRL
07-Nov-2019 192.8 BRL
06-Nov-2019 195.3 BRL
05-Nov-2019 190.2 BRL
04-Nov-2019 194.2 BRL
03-Nov-2019 193.9 BRL
02-Nov-2019 193.9 BRL
01-Nov-2019 194 BRL
31-Oct-2019 194.6 BRL
30-Oct-2019 191.4 BRL
29-Oct-2019 191.3 BRL
28-Oct-2019 191.3 BRL
27-Oct-2019 193.4 BRL
26-Oct-2019 193.4 BRL
25-Oct-2019 193.7 BRL
24-Oct-2019 195.1 BRL
23-Oct-2019 193.1 BRL
22-Oct-2019 194.7 BRL
21-Oct-2019 196.8 BRL
20-Oct-2019 196.8 BRL
19-Oct-2019 196.7 BRL
18-Oct-2019 197.1 BRL
17-Oct-2019 199.7 BRL
16-Oct-2019 198.7 BRL
15-Oct-2019 198 BRL
14-Oct-2019 197.7 BRL
13-Oct-2019 196 BRL
12-Oct-2019 196.2 BRL
11-Oct-2019 195.5 BRL
10-Oct-2019 197.8 BRL
09-Oct-2019 198.5 BRL
08-Oct-2019 197.7 BRL
07-Oct-2019 196.6 BRL
06-Oct-2019 196 BRL
05-Oct-2019 195.9 BRL
04-Oct-2019 196 BRL
03-Oct-2019 197.7 BRL
02-Oct-2019 198.9 BRL
01-Oct-2019 197.7 BRL
30-Sep-2019 196.5 BRL
29-Sep-2019 199.7 BRL
28-Sep-2019 199.8 BRL
27-Sep-2019 199.8 BRL
26-Sep-2019 201 BRL
25-Sep-2019 200.7 BRL
24-Sep-2019 205 BRL
23-Sep-2019 204 BRL
22-Sep-2019 202 BRL
21-Sep-2019 201.9 BRL
20-Sep-2019 202.1 BRL
19-Sep-2019 200.3 BRL
18-Sep-2019 196.6 BRL
17-Sep-2019 196.6 BRL
16-Sep-2019 196.7 BRL
15-Sep-2019 195.3 BRL
14-Sep-2019 195.2 BRL
13-Sep-2019 195.1 BRL
12-Sep-2019 195.2 BRL
11-Sep-2019 195.2 BRL
10-Sep-2019 195.6 BRL
09-Sep-2019 197.3 BRL
08-Sep-2019 196.6 BRL
07-Sep-2019 196.5 BRL
06-Sep-2019 197.2 BRL
05-Sep-2019 200.2 BRL
04-Sep-2019 204.8 BRL
03-Sep-2019 207.4 BRL
02-Sep-2019 205.3 BRL
01-Sep-2019 202.7 BRL
31-Aug-2019 202.7 BRL
30-Aug-2019 202.6 BRL
29-Aug-2019 204.6 BRL
28-Aug-2019 205.3 BRL
27-Aug-2019 205.9 BRL
26-Aug-2019 203.2 BRL
25-Aug-2019 202.2 BRL
24-Aug-2019 201.9 BRL
23-Aug-2019 202 BRL
22-Aug-2019 196.3 BRL
21-Aug-2019 194.3 BRL
20-Aug-2019 196.1 BRL
19-Aug-2019 195.3 BRL
18-Aug-2019 194.6 BRL
17-Aug-2019 194.5 BRL
16-Aug-2019 194.4 BRL
15-Aug-2019 195.1 BRL
14-Aug-2019 196 BRL
13-Aug-2019 191.3 BRL
12-Aug-2019 193.3 BRL
11-Aug-2019 189.6 BRL
10-Aug-2019 189.5 BRL
09-Aug-2019 189.5 BRL
08-Aug-2019 189.5 BRL
07-Aug-2019 191 BRL
06-Aug-2019 187.1 BRL
05-Aug-2019 185.6 BRL
04-Aug-2019 179.7 BRL
03-Aug-2019 179.8 BRL
02-Aug-2019 179.9 BRL
01-Aug-2019 178.1 BRL
31-Jul-2019 173.2 BRL
30-Jul-2019 174.1 BRL
29-Jul-2019 173.2 BRL
28-Jul-2019 172 BRL
27-Jul-2019 172 BRL
26-Jul-2019 171.6 BRL
25-Jul-2019 171.7 BRL
24-Jul-2019 172.4 BRL
23-Jul-2019 171.7 BRL
22-Jul-2019 171 BRL
21-Jul-2019 171.6 BRL
20-Jul-2019 171.5 BRL
19-Jul-2019 171.3 BRL
18-Jul-2019 173.1 BRL
17-Jul-2019 172.1 BRL
16-Jul-2019 169.9 BRL
15-Jul-2019 170.6 BRL
14-Jul-2019 169.9 BRL
13-Jul-2019 169.9 BRL
12-Jul-2019 169.7 BRL
11-Jul-2019 169.4 BRL
10-Jul-2019 171 BRL
09-Jul-2019 170.4 BRL
08-Jul-2019 170.3 BRL
07-Jul-2019 171.5 BRL
06-Jul-2019 171.6 BRL
05-Jul-2019 171.7 BRL
04-Jul-2019 172.7 BRL
03-Jul-2019 174.2 BRL
02-Jul-2019 174.9 BRL
01-Jul-2019 170.8 BRL
30-Jun-2019 174.1 BRL
29-Jun-2019 174.2 BRL
28-Jun-2019 173.9 BRL
27-Jun-2019 173.3 BRL
26-Jun-2019 174 BRL
25-Jun-2019 175.9 BRL
24-Jun-2019 174.3 BRL
23-Jun-2019 171.6 BRL
22-Jun-2019 171.6 BRL
21-Jun-2019 171.7 BRL
20-Jun-2019 171.3 BRL
19-Jun-2019 167.4 BRL
18-Jun-2019 166.8 BRL
17-Jun-2019 167.8 BRL
16-Jun-2019 168 BRL
15-Jun-2019 167.8 BRL
14-Jun-2019 167.9 BRL
13-Jun-2019 166 BRL
12-Jun-2019 165.5 BRL
11-Jun-2019 164 BRL
10-Jun-2019 165.6 BRL
09-Jun-2019 166.9 BRL
08-Jun-2019 166.9 BRL
07-Jun-2019 167 BRL
06-Jun-2019 166.2 BRL
05-Jun-2019 166.3 BRL
04-Jun-2019 164.2 BRL
03-Jun-2019 165.4 BRL
02-Jun-2019 164.2 BRL
01-Jun-2019 164.4 BRL
31-May-2019 164.4 BRL
30-May-2019 164.6 BRL
29-May-2019 163.3 BRL
28-May-2019 165.3 BRL
27-May-2019 166.4 BRL
26-May-2019 165.9 BRL
25-May-2019 165.9 BRL
24-May-2019 165.7 BRL
23-May-2019 166.8 BRL
22-May-2019 165.2 BRL
21-May-2019 165.6 BRL
20-May-2019 168.4 BRL
19-May-2019 168.1 BRL
18-May-2019 168.1 BRL
17-May-2019 168.2 BRL
16-May-2019 166.7 BRL
15-May-2019 166.3 BRL
14-May-2019 165.5 BRL
13-May-2019 166 BRL
12-May-2019 163.5 BRL
11-May-2019 163.4 BRL
10-May-2019 162.8 BRL
09-May-2019 162.9 BRL
08-May-2019 161.7 BRL
07-May-2019 163.7 BRL
06-May-2019 162.6 BRL
05-May-2019 161.7 BRL
04-May-2019 161.7 BRL
03-May-2019 161.6 BRL
02-May-2019 161.5 BRL
01-May-2019 160.6 BRL
30-Apr-2019 161.6 BRL
29-Apr-2019 161.9 BRL
28-Apr-2019 162.2 BRL
27-Apr-2019 162.1 BRL
26-Apr-2019 162.3 BRL
25-Apr-2019 162.2 BRL
24-Apr-2019 163.3 BRL
23-Apr-2019 160.2 BRL
22-Apr-2019 161 BRL
21-Apr-2019 160.9 BRL
20-Apr-2019 161.2 BRL
19-Apr-2019 161.2 BRL
18-Apr-2019 160.8 BRL
17-Apr-2019 161 BRL
16-Apr-2019 159.8 BRL
15-Apr-2019 159.9 BRL
14-Apr-2019 160.8 BRL
13-Apr-2019 160.9 BRL
12-Apr-2019 161.1 BRL
11-Apr-2019 159.9 BRL
10-Apr-2019 160.6 BRL
09-Apr-2019 161.4 BRL
08-Apr-2019 160.3 BRL
07-Apr-2019 160.6 BRL
06-Apr-2019 160.7 BRL
05-Apr-2019 160.5 BRL
04-Apr-2019 160.2 BRL
03-Apr-2019 160.6 BRL
02-Apr-2019 159.8 BRL
01-Apr-2019 160.1 BRL
31-Mar-2019 162.8 BRL
30-Mar-2019 162.7 BRL
29-Mar-2019 162.4 BRL
28-Mar-2019 162.3 BRL
27-Mar-2019 166.2 BRL
26-Mar-2019 163.4 BRL
25-Mar-2019 163.7 BRL
24-Mar-2019 164.8 BRL
23-Mar-2019 164.7 BRL
22-Mar-2019 164.5 BRL
21-Mar-2019 159.7 BRL
20-Mar-2019 158.8 BRL
19-Mar-2019 158.9 BRL
18-Mar-2019 158.5 BRL
17-Mar-2019 159.4 BRL
16-Mar-2019 159.4 BRL
15-Mar-2019 159.6 BRL
14-Mar-2019 160.1 BRL
13-Mar-2019 160.4 BRL
12-Mar-2019 159.5 BRL
11-Mar-2019 159.5 BRL
10-Mar-2019 161.3 BRL
09-Mar-2019 161.2 BRL
08-Mar-2019 161.4 BRL
07-Mar-2019 160.3 BRL
06-Mar-2019 158.3 BRL
05-Mar-2019 156 BRL
04-Mar-2019 156 BRL
03-Mar-2019 156.7 BRL
02-Mar-2019 156.8 BRL
01-Mar-2019 157 BRL
28-Feb-2019 158.3 BRL
27-Feb-2019 158 BRL
26-Feb-2019 159.7 BRL
25-Feb-2019 159.6 BRL
24-Feb-2019 159.8 BRL
23-Feb-2019 159.8 BRL
22-Feb-2019 159.4 BRL
21-Feb-2019 160.1 BRL
20-Feb-2019 160.4 BRL
19-Feb-2019 159.9 BRL
18-Feb-2019 158.9 BRL
17-Feb-2019 157 BRL
16-Feb-2019 157 BRL
15-Feb-2019 157 BRL
14-Feb-2019 156.7 BRL
13-Feb-2019 157.5 BRL
12-Feb-2019 156.2 BRL
11-Feb-2019 157.8 BRL
10-Feb-2019 157.4 BRL
09-Feb-2019 157.4 BRL
08-Feb-2019 157.6 BRL
07-Feb-2019 156.4 BRL
06-Feb-2019 155.3 BRL
05-Feb-2019 154.7 BRL
04-Feb-2019 154.6 BRL
03-Feb-2019 154.9 BRL
02-Feb-2019 154.9 BRL
01-Feb-2019 154.7 BRL
31-Jan-2019 154.7 BRL
30-Jan-2019 156 BRL
29-Jan-2019 156.8 BRL
28-Jan-2019 157.5 BRL
27-Jan-2019 157.6 BRL
26-Jan-2019 157.6 BRL
25-Jan-2019 157.1 BRL
24-Jan-2019 155 BRL
23-Jan-2019 154.9 BRL
22-Jan-2019 156.9 BRL
21-Jan-2019 154.5 BRL
20-Jan-2019 154.3 BRL
19-Jan-2019 154.3 BRL
18-Jan-2019 154.5 BRL
17-Jan-2019 155.4 BRL
16-Jan-2019 155.1 BRL
15-Jan-2019 154.1 BRL
14-Jan-2019 153.3 BRL
13-Jan-2019 153.4 BRL
12-Jan-2019 153.4 BRL
11-Jan-2019 153.5 BRL
10-Jan-2019 153.4 BRL
09-Jan-2019 152.6 BRL
08-Jan-2019 153.2 BRL
07-Jan-2019 154.3 BRL
06-Jan-2019 153.2 BRL
05-Jan-2019 153.2 BRL
04-Jan-2019 153.2 BRL
03-Jan-2019 156 BRL
02-Jan-2019 157 BRL
01-Jan-2019 159.5 BRL
31-Dec-2018 159.5 BRL
30-Dec-2018 159.3 BRL
29-Dec-2018 159.3 BRL
28-Dec-2018 159.3 BRL
27-Dec-2018 158.8 BRL
26-Dec-2018 159.5 BRL
25-Dec-2018 159.1 BRL
24-Dec-2018 159.1 BRL
23-Dec-2018 157.4 BRL
22-Dec-2018 157.4 BRL
21-Dec-2018 157.2 BRL
20-Dec-2018 155.9 BRL
19-Dec-2018 155.4 BRL
18-Dec-2018 156.7 BRL
17-Dec-2018 156.1 BRL
16-Dec-2018 155.7 BRL
15-Dec-2018 155.7 BRL
14-Dec-2018 155.5 BRL
13-Dec-2018 155.1 BRL
12-Dec-2018 154.1 BRL
11-Dec-2018 155.5 BRL
10-Dec-2018 156.5 BRL
09-Dec-2018 156.5 BRL
08-Dec-2018 156.5 BRL
07-Dec-2018 156.8 BRL
06-Dec-2018 154.3 BRL
05-Dec-2018 153.5 BRL
04-Dec-2018 153 BRL
03-Dec-2018 151.9 BRL
02-Dec-2018 151.7 BRL
01-Dec-2018 151.7 BRL
30-Nov-2018 151.7 BRL
29-Nov-2018 151.5 BRL
28-Nov-2018 151.2 BRL
27-Nov-2018 151 BRL
26-Nov-2018 154.2 BRL
25-Nov-2018 150.4 BRL
24-Nov-2018 150.4 BRL
23-Nov-2018 150.3 BRL
22-Nov-2018 149.9 BRL
21-Nov-2018 149.5 BRL
20-Nov-2018 147.3 BRL
19-Nov-2018 147.7 BRL
18-Nov-2018 146.9 BRL
17-Nov-2018 146.9 BRL
16-Nov-2018 146.7 BRL
15-Nov-2018 147.4 BRL
14-Nov-2018 147.4 BRL
13-Nov-2018 146.8 BRL
12-Nov-2018 145.3 BRL
11-Nov-2018 145 BRL
10-Nov-2018 145 BRL
09-Nov-2018 144.8 BRL
08-Nov-2018 147.4 BRL
07-Nov-2018 147.2 BRL
06-Nov-2018 148 BRL
05-Nov-2018 147.2 BRL
04-Nov-2018 146.2 BRL
03-Nov-2018 146.2 BRL
02-Nov-2018 146.3 BRL
01-Nov-2018 146.6 BRL
31-Oct-2018 145.3 BRL
30-Oct-2018 144.9 BRL
29-Oct-2018 146.2 BRL
28-Oct-2018 144.2 BRL
27-Oct-2018 144.2 BRL
26-Oct-2018 144.6 BRL
25-Oct-2018 146.3 BRL
24-Oct-2018 148.1 BRL
23-Oct-2018 146 BRL
22-Oct-2018 144.7 BRL
21-Oct-2018 146.2 BRL
20-Oct-2018 146.2 BRL
19-Oct-2018 146.2 BRL
18-Oct-2018 146.5 BRL
17-Oct-2018 144.6 BRL
16-Oct-2018 146.2 BRL
15-Oct-2018 147 BRL
14-Oct-2018 147.7 BRL
13-Oct-2018 147.8 BRL
12-Oct-2018 147.9 BRL
11-Oct-2018 148.3 BRL
10-Oct-2018 144.2 BRL
09-Oct-2018 141.7 BRL
08-Oct-2018 143.7 BRL
07-Oct-2018 148.5 BRL
06-Oct-2018 148.2 BRL
05-Oct-2018 149 BRL
04-Oct-2018 150.1 BRL
03-Oct-2018 149.6 BRL
02-Oct-2018 151.9 BRL
01-Oct-2018 153.4 BRL
30-Sep-2018 155 BRL
29-Sep-2018 155 BRL
28-Sep-2018 154.4 BRL
27-Sep-2018 151.8 BRL
26-Sep-2018 154.4 BRL
25-Sep-2018 157.4 BRL
24-Sep-2018 157.3 BRL
23-Sep-2018 155.9 BRL
22-Sep-2018 155.9 BRL
21-Sep-2018 155.7 BRL
20-Sep-2018 157.9 BRL
19-Sep-2018 159.3 BRL
18-Sep-2018 159.4 BRL
17-Sep-2018 159 BRL
16-Sep-2018 159.8 BRL
15-Sep-2018 159.9 BRL
14-Sep-2018 159.7 BRL
13-Sep-2018 161.9 BRL
12-Sep-2018 160.6 BRL
11-Sep-2018 159.6 BRL
10-Sep-2018 157.1 BRL
09-Sep-2018 155.3 BRL
08-Sep-2018 155.9 BRL
07-Sep-2018 155.9 BRL
06-Sep-2018 158.1 BRL
05-Sep-2018 159.3 BRL
04-Sep-2018 159.1 BRL
03-Sep-2018 160 BRL
02-Sep-2018 156.3 BRL
01-Sep-2018 156.3 BRL
31-Aug-2018 156.7 BRL
30-Aug-2018 159.8 BRL
29-Aug-2018 159.4 BRL
28-Aug-2018 159.6 BRL
27-Aug-2018 158.6 BRL
26-Aug-2018 158.8 BRL
25-Aug-2018 158.8 BRL
24-Aug-2018 158.8 BRL
23-Aug-2018 154.2 BRL
22-Aug-2018 155.7 BRL
21-Aug-2018 154.6 BRL
20-Aug-2018 151.1 BRL
19-Aug-2018 148.7 BRL
18-Aug-2018 148.7 BRL
17-Aug-2018 148.7 BRL
16-Aug-2018 147.1 BRL
15-Aug-2018 147.1 BRL
14-Aug-2018 148.2 BRL
13-Aug-2018 149.3 BRL
12-Aug-2018 150.3 BRL
11-Aug-2018 150.1 BRL
10-Aug-2018 150.3 BRL
09-Aug-2018 148 BRL
08-Aug-2018 146.7 BRL
07-Aug-2018 146.3 BRL
06-Aug-2018 144.5 BRL
05-Aug-2018 144.2 BRL
04-Aug-2018 144.4 BRL
03-Aug-2018 144.4 BRL
02-Aug-2018 145.8 BRL
01-Aug-2018 146.8 BRL
31-Jul-2018 147.5 BRL
30-Jul-2018 146.3 BRL
29-Jul-2018 145.8 BRL
28-Jul-2018 145.7 BRL
27-Jul-2018 146 BRL
26-Jul-2018 147.1 BRL
25-Jul-2018 146.4 BRL
24-Jul-2018 147.2 BRL
23-Jul-2018 148.7 BRL
22-Jul-2018 149.1 BRL
21-Jul-2018 149 BRL
20-Jul-2018 149.1 BRL
19-Jul-2018 150.8 BRL
18-Jul-2018 151.4 BRL
17-Jul-2018 151.6 BRL
16-Jul-2018 154 BRL
15-Jul-2018 153.4 BRL
14-Jul-2018 153.4 BRL
13-Jul-2018 153.4 BRL
12-Jul-2018 155.4 BRL
11-Jul-2018 154.8 BRL
10-Jul-2018 153 BRL
09-Jul-2018 156.3 BRL
08-Jul-2018 155.8 BRL
07-Jul-2018 155.6 BRL
06-Jul-2018 155.9 BRL
05-Jul-2018 158.7 BRL
04-Jul-2018 157.8 BRL
03-Jul-2018 156.6 BRL
02-Jul-2018 155.8 BRL
01-Jul-2018 155.9 BRL
30-Jun-2018 156 BRL
29-Jun-2018 155.8 BRL
28-Jun-2018 154.5 BRL
27-Jun-2018 155.8 BRL
26-Jun-2018 153.4 BRL
25-Jun-2018 153.5 BRL
24-Jun-2018 154.1 BRL
23-Jun-2018 154.2 BRL
22-Jun-2018 154.2 BRL
21-Jun-2018 153.1 BRL
20-Jun-2018 154.1 BRL
19-Jun-2018 153.3 BRL
18-Jun-2018 153.5 BRL
17-Jun-2018 153.1 BRL
16-Jun-2018 153.1 BRL
15-Jun-2018 153.2 BRL
14-Jun-2018 159.3 BRL
13-Jun-2018 155 BRL
12-Jun-2018 154.4 BRL
11-Jun-2018 155.4 BRL
10-Jun-2018 154.5 BRL
09-Jun-2018 154.6 BRL
08-Jun-2018 154.6 BRL
07-Jun-2018 163.4 BRL
06-Jun-2018 159.8 BRL
05-Jun-2018 158.5 BRL
04-Jun-2018 155.2 BRL
03-Jun-2018 156.2 BRL
02-Jun-2018 156.2 BRL
01-Jun-2018 156.4 BRL
31-May-2018 155.4 BRL
30-May-2018 156.1 BRL
29-May-2018 156.1 BRL
28-May-2018 155.2 BRL
27-May-2018 152.7 BRL
26-May-2018 153.5 BRL
25-May-2018 153.1 BRL
24-May-2018 152.8 BRL
23-May-2018 150.5 BRL
22-May-2018 151.1 BRL
21-May-2018 152.9 BRL
20-May-2018 155.1 BRL
19-May-2018 155 BRL
18-May-2018 155.1 BRL
17-May-2018 153.4 BRL
16-May-2018 152.3 BRL
15-May-2018 151.8 BRL
14-May-2018 153 BRL
13-May-2018 152.5 BRL
12-May-2018 152.3 BRL
11-May-2018 152.5 BRL
10-May-2018 150.3 BRL
09-May-2018 151.5 BRL
08-May-2018 150.6 BRL
07-May-2018 149.8 BRL
06-May-2018 148.9 BRL
05-May-2018 148.9 BRL
04-May-2018 148.6 BRL
03-May-2018 148.6 BRL



This page presents a tabular representation of historical data, detailing the gold prices in Brazil from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.