Last 3 Months Gold Prices in Brazil

Flag of  BR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 608.2 BRL
03-Jun-2025 607 BRL
02-Jun-2025 615.9 BRL
01-Jun-2025 605 BRL
31-May-2025 605 BRL
30-May-2025 605 BRL
29-May-2025 603.6 BRL
28-May-2025 600.3 BRL
27-May-2025 597.9 BRL
26-May-2025 608.3 BRL
25-May-2025 608.6 BRL
24-May-2025 608.6 BRL
23-May-2025 608.8 BRL
22-May-2025 598.6 BRL
21-May-2025 601 BRL
20-May-2025 598.6 BRL
19-May-2025 585.8 BRL
18-May-2025 581.5 BRL
17-May-2025 581.4 BRL
16-May-2025 581.6 BRL
15-May-2025 591.1 BRL
14-May-2025 575.1 BRL
13-May-2025 585 BRL
12-May-2025 590.1 BRL
11-May-2025 603.6 BRL
10-May-2025 604.2 BRL
09-May-2025 604.1 BRL
08-May-2025 600.8 BRL
07-May-2025 620.6 BRL
06-May-2025 629.4 BRL
05-May-2025 608.7 BRL
04-May-2025 588.5 BRL
03-May-2025 588.5 BRL
02-May-2025 588.2 BRL
01-May-2025 589.9 BRL
30-Apr-2025 599.1 BRL
29-Apr-2025 598.6 BRL
28-Apr-2025 607 BRL
27-Apr-2025 605.1 BRL
26-Apr-2025 605.5 BRL
25-Apr-2025 604.9 BRL
24-Apr-2025 610.9 BRL
23-Apr-2025 603.6 BRL
22-Apr-2025 621.1 BRL
21-Apr-2025 638.3 BRL
20-Apr-2025 620.3 BRL
19-Apr-2025 620.3 BRL
18-Apr-2025 620.3 BRL
17-Apr-2025 620.3 BRL
16-Apr-2025 629.5 BRL
15-Apr-2025 610.2 BRL
14-Apr-2025 603.5 BRL
13-Apr-2025 609.4 BRL
12-Apr-2025 609.4 BRL
11-Apr-2025 609.4 BRL
10-Apr-2025 600.1 BRL
09-Apr-2025 577.4 BRL
08-Apr-2025 575.6 BRL
07-Apr-2025 566.4 BRL
06-Apr-2025 569.5 BRL
05-Apr-2025 569.5 BRL
04-Apr-2025 569.5 BRL
03-Apr-2025 563.1 BRL
02-Apr-2025 570.5 BRL
01-Apr-2025 568.3 BRL
31-Mar-2025 572.1 BRL
30-Mar-2025 570.1 BRL
29-Mar-2025 570.1 BRL
28-Mar-2025 570.3 BRL
27-Mar-2025 563.7 BRL
26-Mar-2025 556.1 BRL
25-Mar-2025 552.6 BRL
24-Mar-2025 557.2 BRL
23-Mar-2025 556.5 BRL
22-Mar-2025 556.5 BRL
21-Mar-2025 556.7 BRL
20-Mar-2025 555.1 BRL
19-Mar-2025 552.6 BRL
18-Mar-2025 552.3 BRL
17-Mar-2025 547.4 BRL
16-Mar-2025 551.1 BRL
15-Mar-2025 551.1 BRL
14-Mar-2025 550.6 BRL
13-Mar-2025 556.5 BRL
12-Mar-2025 546.5 BRL
11-Mar-2025 543.9 BRL
10-Mar-2025 543.1 BRL
09-Mar-2025 540.9 BRL
08-Mar-2025 540.9 BRL
07-Mar-2025 541.1 BRL
06-Mar-2025 538.8 BRL
05-Mar-2025 539.6 BRL
04-Mar-2025 583.5 BRL
03-Mar-2025 557.2 BRL



This page presents a tabular representation of historical data, detailing the gold prices in Brazil from June 03, 2025, to March 03, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last three(3) months of data.