Last 3 Months Gold Prices in Brazil
Charts of Different Durations
Table/Data View of Different Durations
Last 3 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 573.8 BRL |
| 31-Mar-2025 | 572.1 BRL |
| 30-Mar-2025 | 570.1 BRL |
| 29-Mar-2025 | 570.1 BRL |
| 28-Mar-2025 | 570.3 BRL |
| 27-Mar-2025 | 563.7 BRL |
| 26-Mar-2025 | 556.1 BRL |
| 25-Mar-2025 | 552.6 BRL |
| 24-Mar-2025 | 557.2 BRL |
| 23-Mar-2025 | 556.5 BRL |
| 22-Mar-2025 | 556.5 BRL |
| 21-Mar-2025 | 556.7 BRL |
| 20-Mar-2025 | 555.1 BRL |
| 19-Mar-2025 | 552.6 BRL |
| 18-Mar-2025 | 552.3 BRL |
| 17-Mar-2025 | 547.4 BRL |
| 16-Mar-2025 | 551.1 BRL |
| 15-Mar-2025 | 551.1 BRL |
| 14-Mar-2025 | 550.6 BRL |
| 13-Mar-2025 | 556.5 BRL |
| 12-Mar-2025 | 546.5 BRL |
| 11-Mar-2025 | 543.9 BRL |
| 10-Mar-2025 | 543.1 BRL |
| 09-Mar-2025 | 540.9 BRL |
| 08-Mar-2025 | 540.9 BRL |
| 07-Mar-2025 | 541.1 BRL |
| 06-Mar-2025 | 538.8 BRL |
| 05-Mar-2025 | 539.6 BRL |
| 04-Mar-2025 | 583.5 BRL |
| 03-Mar-2025 | 557.2 BRL |
| 02-Mar-2025 | 539.9 BRL |
| 01-Mar-2025 | 540 BRL |
| 28-Feb-2025 | 539.9 BRL |
| 27-Feb-2025 | 538.6 BRL |
| 26-Feb-2025 | 544.1 BRL |
| 25-Feb-2025 | 538.2 BRL |
| 24-Feb-2025 | 547.3 BRL |
| 23-Feb-2025 | 540.6 BRL |
| 22-Feb-2025 | 540.6 BRL |
| 21-Feb-2025 | 540.4 BRL |
| 20-Feb-2025 | 538.2 BRL |
| 19-Feb-2025 | 538.8 BRL |
| 18-Feb-2025 | 535.7 BRL |
| 17-Feb-2025 | 531.5 BRL |
| 16-Feb-2025 | 527.9 BRL |
| 15-Feb-2025 | 527.9 BRL |
| 14-Feb-2025 | 527.5 BRL |
| 13-Feb-2025 | 542.1 BRL |
| 12-Feb-2025 | 537 BRL |
| 11-Feb-2025 | 536.2 BRL |
| 10-Feb-2025 | 540.3 BRL |
| 09-Feb-2025 | 533.3 BRL |
| 08-Feb-2025 | 533.3 BRL |
| 07-Feb-2025 | 533.5 BRL |
| 06-Feb-2025 | 528.4 BRL |
| 05-Feb-2025 | 534.3 BRL |
| 04-Feb-2025 | 525.4 BRL |
| 03-Feb-2025 | 525.5 BRL |
| 02-Feb-2025 | 525 BRL |
| 01-Feb-2025 | 525 BRL |
| 31-Jan-2025 | 525.4 BRL |
| 30-Jan-2025 | 527.5 BRL |
| 29-Jan-2025 | 519.7 BRL |
| 28-Jan-2025 | 520.4 BRL |
| 27-Jan-2025 | 519.6 BRL |
| 26-Jan-2025 | 526.1 BRL |
| 25-Jan-2025 | 526.1 BRL |
| 24-Jan-2025 | 526.2 BRL |
| 23-Jan-2025 | 523.3 BRL |
| 22-Jan-2025 | 525.8 BRL |
| 21-Jan-2025 | 530.7 BRL |
| 20-Jan-2025 | 524.4 BRL |
| 19-Jan-2025 | 529.8 BRL |
| 18-Jan-2025 | 529.8 BRL |
| 17-Jan-2025 | 526.9 BRL |
| 16-Jan-2025 | 527.8 BRL |
| 15-Jan-2025 | 520.6 BRL |
| 14-Jan-2025 | 520.4 BRL |
| 13-Jan-2025 | 521.3 BRL |
| 12-Jan-2025 | 528.6 BRL |
| 11-Jan-2025 | 528.6 BRL |
| 10-Jan-2025 | 527.3 BRL |
| 09-Jan-2025 | 517.4 BRL |
| 08-Jan-2025 | 522.2 BRL |
| 07-Jan-2025 | 518.9 BRL |
| 06-Jan-2025 | 517.6 BRL |
| 05-Jan-2025 | 523.9 BRL |
| 04-Jan-2025 | 523.9 BRL |
| 03-Jan-2025 | 524.1 BRL |
| 02-Jan-2025 | 524.9 BRL |
| 01-Jan-2025 | 521 BRL |
| 31-Dec-2024 | 520.9 BRL |
| 30-Dec-2024 | 516.7 BRL |
| 29-Dec-2024 | 520.9 BRL |
This page presents a tabular representation of historical data, detailing the gold prices in Brazil from April 01, 2025, to December 30, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last three(3) months of data.