Last 12 Months Gold Prices in Brazil
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 512.2 BRL |
| 20-Dec-2024 | 512.2 BRL |
| 19-Dec-2024 | 511.7 BRL |
| 18-Dec-2024 | 522.3 BRL |
| 17-Dec-2024 | 518.8 BRL |
| 16-Dec-2024 | 522.6 BRL |
| 15-Dec-2024 | 513.7 BRL |
| 14-Dec-2024 | 513.7 BRL |
| 13-Dec-2024 | 515 BRL |
| 12-Dec-2024 | 515.7 BRL |
| 11-Dec-2024 | 519.6 BRL |
| 10-Dec-2024 | 523 BRL |
| 09-Dec-2024 | 519 BRL |
| 08-Dec-2024 | 514.8 BRL |
| 07-Dec-2024 | 514.8 BRL |
| 06-Dec-2024 | 514.8 BRL |
| 05-Dec-2024 | 507.8 BRL |
| 04-Dec-2024 | 513.7 BRL |
| 03-Dec-2024 | 514.4 BRL |
| 02-Dec-2024 | 513.9 BRL |
| 01-Dec-2024 | 508.4 BRL |
| 30-Nov-2024 | 508.4 BRL |
| 29-Nov-2024 | 508.4 BRL |
| 28-Nov-2024 | 509.3 BRL |
| 27-Nov-2024 | 502 BRL |
| 26-Nov-2024 | 491.3 BRL |
| 25-Nov-2024 | 489.9 BRL |
| 24-Nov-2024 | 505 BRL |
| 23-Nov-2024 | 505 BRL |
| 22-Nov-2024 | 505.4 BRL |
| 21-Nov-2024 | 498.2 BRL |
| 20-Nov-2024 | 491.1 BRL |
| 19-Nov-2024 | 487.8 BRL |
| 18-Nov-2024 | 482.3 BRL |
| 17-Nov-2024 | 476.9 BRL |
| 16-Nov-2024 | 476.9 BRL |
| 15-Nov-2024 | 476.5 BRL |
| 14-Nov-2024 | 477.3 BRL |
| 13-Nov-2024 | 479 BRL |
| 12-Nov-2024 | 480.1 BRL |
| 11-Nov-2024 | 484.2 BRL |
| 10-Nov-2024 | 494.4 BRL |
| 09-Nov-2024 | 494.4 BRL |
| 08-Nov-2024 | 494.1 BRL |
| 07-Nov-2024 | 495.1 BRL |
| 06-Nov-2024 | 484.6 BRL |
| 05-Nov-2024 | 506.1 BRL |
| 04-Nov-2024 | 508.1 BRL |
| 03-Nov-2024 | 500.7 BRL |
| 02-Nov-2024 | 515.6 BRL |
| 01-Nov-2024 | 515.1 BRL |
| 31-Oct-2024 | 509.7 BRL |
| 30-Oct-2024 | 515.8 BRL |
| 29-Oct-2024 | 513.1 BRL |
| 28-Oct-2024 | 502.5 BRL |
| 27-Oct-2024 | 503.4 BRL |
| 26-Oct-2024 | 503.4 BRL |
| 25-Oct-2024 | 503 BRL |
| 24-Oct-2024 | 498 BRL |
| 23-Oct-2024 | 496.3 BRL |
| 22-Oct-2024 | 502.3 BRL |
| 21-Oct-2024 | 497.1 BRL |
| 20-Oct-2024 | 497.3 BRL |
| 19-Oct-2024 | 497.3 BRL |
| 18-Oct-2024 | 497.3 BRL |
| 17-Oct-2024 | 489.1 BRL |
| 16-Oct-2024 | 486.2 BRL |
| 15-Oct-2024 | 483.1 BRL |
| 14-Oct-2024 | 475.4 BRL |
| 13-Oct-2024 | 478.6 BRL |
| 12-Oct-2024 | 478.5 BRL |
| 11-Oct-2024 | 478.6 BRL |
| 10-Oct-2024 | 471.4 BRL |
| 09-Oct-2024 | 468 BRL |
| 08-Oct-2024 | 465.5 BRL |
| 07-Oct-2024 | 465.5 BRL |
| 06-Oct-2024 | 464.6 BRL |
| 05-Oct-2024 | 464.6 BRL |
| 04-Oct-2024 | 464.6 BRL |
| 03-Oct-2024 | 467.1 BRL |
| 02-Oct-2024 | 464.5 BRL |
| 01-Oct-2024 | 465.9 BRL |
| 30-Sep-2024 | 460.9 BRL |
| 29-Sep-2024 | 462.9 BRL |
| 28-Sep-2024 | 462.9 BRL |
| 27-Sep-2024 | 462.9 BRL |
| 26-Sep-2024 | 466.7 BRL |
| 25-Sep-2024 | 467.3 BRL |
| 24-Sep-2024 | 465.5 BRL |
| 23-Sep-2024 | 467.3 BRL |
| 22-Sep-2024 | 463 BRL |
| 21-Sep-2024 | 464.1 BRL |
| 20-Sep-2024 | 463.8 BRL |
| 19-Sep-2024 | 450.4 BRL |
| 18-Sep-2024 | 448.5 BRL |
| 17-Sep-2024 | 452.5 BRL |
| 16-Sep-2024 | 456.8 BRL |
| 15-Sep-2024 | 462.5 BRL |
| 14-Sep-2024 | 461 BRL |
| 13-Sep-2024 | 461.1 BRL |
| 12-Sep-2024 | 462.3 BRL |
| 11-Sep-2024 | 456.1 BRL |
| 10-Sep-2024 | 456.9 BRL |
| 09-Sep-2024 | 449.2 BRL |
| 08-Sep-2024 | 448.7 BRL |
| 07-Sep-2024 | 448.8 BRL |
| 06-Sep-2024 | 448.6 BRL |
| 05-Sep-2024 | 450.5 BRL |
| 04-Sep-2024 | 451.8 BRL |
| 03-Sep-2024 | 451.7 BRL |
| 02-Sep-2024 | 451.6 BRL |
| 01-Sep-2024 | 451.4 BRL |
| 31-Aug-2024 | 450.9 BRL |
| 30-Aug-2024 | 450.7 BRL |
| 29-Aug-2024 | 455.5 BRL |
| 28-Aug-2024 | 446.9 BRL |
| 27-Aug-2024 | 446.4 BRL |
| 26-Aug-2024 | 444.2 BRL |
| 25-Aug-2024 | 444.4 BRL |
| 24-Aug-2024 | 442.5 BRL |
| 23-Aug-2024 | 442.4 BRL |
| 22-Aug-2024 | 445.3 BRL |
| 21-Aug-2024 | 442.3 BRL |
| 20-Aug-2024 | 442.2 BRL |
| 19-Aug-2024 | 435.1 BRL |
| 18-Aug-2024 | 440.6 BRL |
| 17-Aug-2024 | 440.6 BRL |
| 16-Aug-2024 | 440.7 BRL |
| 15-Aug-2024 | 431.9 BRL |
| 14-Aug-2024 | 429.8 BRL |
| 13-Aug-2024 | 431.8 BRL |
| 12-Aug-2024 | 436.4 BRL |
| 11-Aug-2024 | 429.8 BRL |
| 10-Aug-2024 | 429.7 BRL |
| 09-Aug-2024 | 429.7 BRL |
| 08-Aug-2024 | 433.5 BRL |
| 07-Aug-2024 | 430.4 BRL |
| 06-Aug-2024 | 434.5 BRL |
| 05-Aug-2024 | 443.3 BRL |
| 04-Aug-2024 | 448.8 BRL |
| 03-Aug-2024 | 449.2 BRL |
| 02-Aug-2024 | 449.1 BRL |
| 01-Aug-2024 | 450.4 BRL |
| 31-Jul-2024 | 444 BRL |
| 30-Jul-2024 | 434.5 BRL |
| 29-Jul-2024 | 430.2 BRL |
| 28-Jul-2024 | 432.8 BRL |
| 27-Jul-2024 | 432.6 BRL |
| 26-Jul-2024 | 433.6 BRL |
| 25-Jul-2024 | 428.3 BRL |
| 24-Jul-2024 | 435 BRL |
| 23-Jul-2024 | 432.1 BRL |
| 22-Jul-2024 | 428.8 BRL |
| 21-Jul-2024 | 431.2 BRL |
| 20-Jul-2024 | 431.2 BRL |
| 19-Jul-2024 | 431 BRL |
| 18-Jul-2024 | 436.6 BRL |
| 17-Jul-2024 | 432.8 BRL |
| 16-Jul-2024 | 430.2 BRL |
| 15-Jul-2024 | 423.3 BRL |
| 14-Jul-2024 | 420 BRL |
| 13-Jul-2024 | 420.2 BRL |
| 12-Jul-2024 | 420.3 BRL |
| 11-Jul-2024 | 421.9 BRL |
| 10-Jul-2024 | 412.3 BRL |
| 09-Jul-2024 | 411.2 BRL |
| 08-Jul-2024 | 414.6 BRL |
| 07-Jul-2024 | 420.1 BRL |
| 06-Jul-2024 | 420.4 BRL |
| 05-Jul-2024 | 419.2 BRL |
| 04-Jul-2024 | 415.2 BRL |
| 03-Jul-2024 | 420.6 BRL |
| 02-Jul-2024 | 424.8 BRL |
| 01-Jul-2024 | 423.5 BRL |
| 30-Jun-2024 | 417.3 BRL |
| 29-Jun-2024 | 417.5 BRL |
| 28-Jun-2024 | 417.5 BRL |
| 27-Jun-2024 | 411 BRL |
| 26-Jun-2024 | 407.6 BRL |
| 25-Jun-2024 | 406.3 BRL |
| 24-Jun-2024 | 403.5 BRL |
| 23-Jun-2024 | 404.9 BRL |
| 22-Jun-2024 | 404.8 BRL |
| 21-Jun-2024 | 404.7 BRL |
| 20-Jun-2024 | 413.1 BRL |
| 19-Jun-2024 | 405.7 BRL |
| 18-Jun-2024 | 406.8 BRL |
| 17-Jun-2024 | 404 BRL |
| 16-Jun-2024 | 400.7 BRL |
| 15-Jun-2024 | 402.7 BRL |
| 14-Jun-2024 | 402.5 BRL |
| 13-Jun-2024 | 396.5 BRL |
| 12-Jun-2024 | 402.7 BRL |
| 11-Jun-2024 | 399 BRL |
| 10-Jun-2024 | 397 BRL |
| 09-Jun-2024 | 392.9 BRL |
| 08-Jun-2024 | 393.6 BRL |
| 07-Jun-2024 | 393.2 BRL |
| 06-Jun-2024 | 401.2 BRL |
| 05-Jun-2024 | 401.2 BRL |
| 04-Jun-2024 | 395.3 BRL |
| 03-Jun-2024 | 396.1 BRL |
| 02-Jun-2024 | 391.9 BRL |
| 01-Jun-2024 | 392.3 BRL |
| 31-May-2024 | 392.3 BRL |
| 30-May-2024 | 391.5 BRL |
| 29-May-2024 | 390.5 BRL |
| 28-May-2024 | 390.9 BRL |
| 27-May-2024 | 390.5 BRL |
| 26-May-2024 | 387.1 BRL |
| 25-May-2024 | 387.1 BRL |
| 24-May-2024 | 387.2 BRL |
| 23-May-2024 | 385 BRL |
| 22-May-2024 | 393.8 BRL |
| 21-May-2024 | 398.3 BRL |
| 20-May-2024 | 397.9 BRL |
| 19-May-2024 | 396.3 BRL |
| 18-May-2024 | 395.7 BRL |
| 17-May-2024 | 396.2 BRL |
| 16-May-2024 | 391.7 BRL |
| 15-May-2024 | 393.8 BRL |
| 14-May-2024 | 388.1 BRL |
| 13-May-2024 | 386.9 BRL |
| 12-May-2024 | 390.2 BRL |
| 11-May-2024 | 390.9 BRL |
| 10-May-2024 | 390.9 BRL |
| 09-May-2024 | 387.5 BRL |
| 08-May-2024 | 377.2 BRL |
| 07-May-2024 | 377.1 BRL |
| 06-May-2024 | 379 BRL |
| 05-May-2024 | 375.4 BRL |
| 04-May-2024 | 374.8 BRL |
| 03-May-2024 | 374.9 BRL |
| 02-May-2024 | 378.1 BRL |
| 01-May-2024 | 387.2 BRL |
| 30-Apr-2024 | 382.3 BRL |
| 29-Apr-2024 | 383.3 BRL |
| 28-Apr-2024 | 384.2 BRL |
| 27-Apr-2024 | 384 BRL |
| 26-Apr-2024 | 383.8 BRL |
| 25-Apr-2024 | 386.4 BRL |
| 24-Apr-2024 | 383.1 BRL |
| 23-Apr-2024 | 382.7 BRL |
| 22-Apr-2024 | 386.4 BRL |
| 21-Apr-2024 | 399 BRL |
| 20-Apr-2024 | 399.6 BRL |
| 19-Apr-2024 | 399.2 BRL |
| 18-Apr-2024 | 400.4 BRL |
| 17-Apr-2024 | 397.3 BRL |
| 16-Apr-2024 | 404.9 BRL |
| 15-Apr-2024 | 397 BRL |
| 14-Apr-2024 | 387.6 BRL |
| 13-Apr-2024 | 385.2 BRL |
| 12-Apr-2024 | 384.9 BRL |
| 11-Apr-2024 | 388.1 BRL |
| 10-Apr-2024 | 379.9 BRL |
| 09-Apr-2024 | 378.1 BRL |
| 08-Apr-2024 | 377.4 BRL |
| 07-Apr-2024 | 375.8 BRL |
| 06-Apr-2024 | 378.9 BRL |
| 05-Apr-2024 | 378.5 BRL |
| 04-Apr-2024 | 372.1 BRL |
| 03-Apr-2024 | 372.2 BRL |
| 02-Apr-2024 | 371.3 BRL |
| 01-Apr-2024 | 365.4 BRL |
| 31-Mar-2024 | 360.2 BRL |
| 30-Mar-2024 | 359.7 BRL |
| 29-Mar-2024 | 359.7 BRL |
| 28-Mar-2024 | 359.7 BRL |
| 27-Mar-2024 | 351.7 BRL |
| 26-Mar-2024 | 348.1 BRL |
| 25-Mar-2024 | 346.9 BRL |
| 24-Mar-2024 | 347.6 BRL |
| 23-Mar-2024 | 347.8 BRL |
| 22-Mar-2024 | 347.4 BRL |
| 21-Mar-2024 | 348.7 BRL |
| 20-Mar-2024 | 348.8 BRL |
| 19-Mar-2024 | 348.5 BRL |
| 18-Mar-2024 | 348.4 BRL |
| 17-Mar-2024 | 345.8 BRL |
| 16-Mar-2024 | 345.8 BRL |
| 15-Mar-2024 | 346.1 BRL |
| 14-Mar-2024 | 346.3 BRL |
| 13-Mar-2024 | 347 BRL |
| 12-Mar-2024 | 344.3 BRL |
| 11-Mar-2024 | 348.6 BRL |
| 10-Mar-2024 | 348.1 BRL |
| 09-Mar-2024 | 348.1 BRL |
| 08-Mar-2024 | 347.9 BRL |
| 07-Mar-2024 | 342 BRL |
| 06-Mar-2024 | 340.4 BRL |
| 05-Mar-2024 | 338.8 BRL |
| 04-Mar-2024 | 336 BRL |
| 03-Mar-2024 | 331.4 BRL |
| 02-Mar-2024 | 331.4 BRL |
| 01-Mar-2024 | 331.4 BRL |
| 29-Feb-2024 | 326.5 BRL |
| 28-Feb-2024 | 324.4 BRL |
| 27-Feb-2024 | 321.4 BRL |
| 26-Feb-2024 | 324.8 BRL |
| 25-Feb-2024 | 326.4 BRL |
| 24-Feb-2024 | 326.5 BRL |
| 23-Feb-2024 | 326.5 BRL |
| 22-Feb-2024 | 321.6 BRL |
| 21-Feb-2024 | 321.2 BRL |
| 20-Feb-2024 | 320.5 BRL |
| 19-Feb-2024 | 321.4 BRL |
| 18-Feb-2024 | 321 BRL |
| 17-Feb-2024 | 321 BRL |
| 16-Feb-2024 | 320.7 BRL |
| 15-Feb-2024 | 319.6 BRL |
| 14-Feb-2024 | 317.8 BRL |
| 13-Feb-2024 | 316.8 BRL |
| 12-Feb-2024 | 321.1 BRL |
| 11-Feb-2024 | 322 BRL |
| 10-Feb-2024 | 321.9 BRL |
| 09-Feb-2024 | 322.3 BRL |
| 08-Feb-2024 | 325.9 BRL |
| 07-Feb-2024 | 324.5 BRL |
| 06-Feb-2024 | 324.4 BRL |
| 05-Feb-2024 | 323.8 BRL |
| 04-Feb-2024 | 325.4 BRL |
| 03-Feb-2024 | 325.4 BRL |
| 02-Feb-2024 | 324.8 BRL |
| 01-Feb-2024 | 324.2 BRL |
| 31-Jan-2024 | 322.2 BRL |
| 30-Jan-2024 | 323.2 BRL |
| 29-Jan-2024 | 322.6 BRL |
| 28-Jan-2024 | 318.5 BRL |
| 27-Jan-2024 | 318.5 BRL |
| 26-Jan-2024 | 317.9 BRL |
| 25-Jan-2024 | 318.8 BRL |
| 24-Jan-2024 | 318.7 BRL |
| 23-Jan-2024 | 322.7 BRL |
| 22-Jan-2024 | 323.3 BRL |
| 21-Jan-2024 | 321.3 BRL |
| 20-Jan-2024 | 321.3 BRL |
| 19-Jan-2024 | 320.9 BRL |
| 18-Jan-2024 | 319.8 BRL |
| 17-Jan-2024 | 317.4 BRL |
| 16-Jan-2024 | 320.8 BRL |
| 15-Jan-2024 | 320.9 BRL |
| 14-Jan-2024 | 319.3 BRL |
| 13-Jan-2024 | 319.3 BRL |
| 12-Jan-2024 | 319.1 BRL |
| 11-Jan-2024 | 317.1 BRL |
| 10-Jan-2024 | 317.9 BRL |
| 09-Jan-2024 | 319.8 BRL |
| 08-Jan-2024 | 317 BRL |
| 07-Jan-2024 | 320.3 BRL |
| 06-Jan-2024 | 320.1 BRL |
| 05-Jan-2024 | 319.8 BRL |
| 04-Jan-2024 | 322 BRL |
| 03-Jan-2024 | 321.7 BRL |
| 02-Jan-2024 | 325.2 BRL |
| 01-Jan-2024 | 321.4 BRL |
| 31-Dec-2023 | 321.3 BRL |
| 30-Dec-2023 | 321.3 BRL |
| 29-Dec-2023 | 321.9 BRL |
| 28-Dec-2023 | 322.1 BRL |
| 27-Dec-2023 | 322.1 BRL |
| 26-Dec-2023 | 319.4 BRL |
| 25-Dec-2023 | 322.4 BRL |
| 24-Dec-2023 | 320.2 BRL |
| 23-Dec-2023 | 320.2 BRL |
| 22-Dec-2023 | 320.5 BRL |
| 21-Dec-2023 | 320.7 BRL |
| 20-Dec-2023 | 320.3 BRL |
This page presents a tabular representation of historical data, detailing the gold prices in Brazil from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last one year of data.