Last 12 Months Gold Prices in Brazil

Flag of  BR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 484.4 BRL
06-Nov-2024 484.6 BRL
05-Nov-2024 506.1 BRL
04-Nov-2024 508.1 BRL
03-Nov-2024 500.7 BRL
02-Nov-2024 515.6 BRL
01-Nov-2024 515.1 BRL
31-Oct-2024 509.7 BRL
30-Oct-2024 515.8 BRL
29-Oct-2024 513.1 BRL
28-Oct-2024 502.5 BRL
27-Oct-2024 503.4 BRL
26-Oct-2024 503.4 BRL
25-Oct-2024 503 BRL
24-Oct-2024 498 BRL
23-Oct-2024 496.3 BRL
22-Oct-2024 502.3 BRL
21-Oct-2024 497.1 BRL
20-Oct-2024 497.3 BRL
19-Oct-2024 497.3 BRL
18-Oct-2024 497.3 BRL
17-Oct-2024 489.1 BRL
16-Oct-2024 486.2 BRL
15-Oct-2024 483.1 BRL
14-Oct-2024 475.4 BRL
13-Oct-2024 478.6 BRL
12-Oct-2024 478.5 BRL
11-Oct-2024 478.6 BRL
10-Oct-2024 471.4 BRL
09-Oct-2024 468 BRL
08-Oct-2024 465.5 BRL
07-Oct-2024 465.5 BRL
06-Oct-2024 464.6 BRL
05-Oct-2024 464.6 BRL
04-Oct-2024 464.6 BRL
03-Oct-2024 467.1 BRL
02-Oct-2024 464.5 BRL
01-Oct-2024 465.9 BRL
30-Sep-2024 460.9 BRL
29-Sep-2024 462.9 BRL
28-Sep-2024 462.9 BRL
27-Sep-2024 462.9 BRL
26-Sep-2024 466.7 BRL
25-Sep-2024 467.3 BRL
24-Sep-2024 465.5 BRL
23-Sep-2024 467.3 BRL
22-Sep-2024 463 BRL
21-Sep-2024 464.1 BRL
20-Sep-2024 463.8 BRL
19-Sep-2024 450.4 BRL
18-Sep-2024 448.5 BRL
17-Sep-2024 452.5 BRL
16-Sep-2024 456.8 BRL
15-Sep-2024 462.5 BRL
14-Sep-2024 461 BRL
13-Sep-2024 461.1 BRL
12-Sep-2024 462.3 BRL
11-Sep-2024 456.1 BRL
10-Sep-2024 456.9 BRL
09-Sep-2024 449.2 BRL
08-Sep-2024 448.7 BRL
07-Sep-2024 448.8 BRL
06-Sep-2024 448.6 BRL
05-Sep-2024 450.5 BRL
04-Sep-2024 451.8 BRL
03-Sep-2024 451.7 BRL
02-Sep-2024 451.6 BRL
01-Sep-2024 451.4 BRL
31-Aug-2024 450.9 BRL
30-Aug-2024 450.7 BRL
29-Aug-2024 455.5 BRL
28-Aug-2024 446.9 BRL
27-Aug-2024 446.4 BRL
26-Aug-2024 444.2 BRL
25-Aug-2024 444.4 BRL
24-Aug-2024 442.5 BRL
23-Aug-2024 442.4 BRL
22-Aug-2024 445.3 BRL
21-Aug-2024 442.3 BRL
20-Aug-2024 442.2 BRL
19-Aug-2024 435.1 BRL
18-Aug-2024 440.6 BRL
17-Aug-2024 440.6 BRL
16-Aug-2024 440.7 BRL
15-Aug-2024 431.9 BRL
14-Aug-2024 429.8 BRL
13-Aug-2024 431.8 BRL
12-Aug-2024 436.4 BRL
11-Aug-2024 429.8 BRL
10-Aug-2024 429.7 BRL
09-Aug-2024 429.7 BRL
08-Aug-2024 433.5 BRL
07-Aug-2024 430.4 BRL
06-Aug-2024 434.5 BRL
05-Aug-2024 443.3 BRL
04-Aug-2024 448.8 BRL
03-Aug-2024 449.2 BRL
02-Aug-2024 449.1 BRL
01-Aug-2024 450.4 BRL
31-Jul-2024 444 BRL
30-Jul-2024 434.5 BRL
29-Jul-2024 430.2 BRL
28-Jul-2024 432.8 BRL
27-Jul-2024 432.6 BRL
26-Jul-2024 433.6 BRL
25-Jul-2024 428.3 BRL
24-Jul-2024 435 BRL
23-Jul-2024 432.1 BRL
22-Jul-2024 428.8 BRL
21-Jul-2024 431.2 BRL
20-Jul-2024 431.2 BRL
19-Jul-2024 431 BRL
18-Jul-2024 436.6 BRL
17-Jul-2024 432.8 BRL
16-Jul-2024 430.2 BRL
15-Jul-2024 423.3 BRL
14-Jul-2024 420 BRL
13-Jul-2024 420.2 BRL
12-Jul-2024 420.3 BRL
11-Jul-2024 421.9 BRL
10-Jul-2024 412.3 BRL
10-Jul-2024 412.3 BRL
09-Jul-2024 411.3 BRL
09-Jul-2024 411.2 BRL
08-Jul-2024 414.6 BRL
07-Jul-2024 420.1 BRL
06-Jul-2024 420.4 BRL
05-Jul-2024 419.2 BRL
04-Jul-2024 415.2 BRL
03-Jul-2024 420.6 BRL
02-Jul-2024 424.8 BRL
01-Jul-2024 423.5 BRL
30-Jun-2024 417.3 BRL
29-Jun-2024 417.5 BRL
28-Jun-2024 417.5 BRL
27-Jun-2024 411 BRL
26-Jun-2024 407.6 BRL
25-Jun-2024 406.3 BRL
24-Jun-2024 403.5 BRL
23-Jun-2024 404.9 BRL
22-Jun-2024 404.8 BRL
21-Jun-2024 404.7 BRL
20-Jun-2024 413.1 BRL
19-Jun-2024 405.7 BRL
18-Jun-2024 406.8 BRL
17-Jun-2024 404 BRL
16-Jun-2024 400.7 BRL
15-Jun-2024 402.7 BRL
14-Jun-2024 402.5 BRL
13-Jun-2024 396.5 BRL
12-Jun-2024 402.7 BRL
11-Jun-2024 399 BRL
10-Jun-2024 397 BRL
09-Jun-2024 392.9 BRL
08-Jun-2024 393.6 BRL
07-Jun-2024 393.2 BRL
06-Jun-2024 401.2 BRL
05-Jun-2024 401.2 BRL
04-Jun-2024 395.3 BRL
03-Jun-2024 396.1 BRL
02-Jun-2024 391.9 BRL
01-Jun-2024 392.3 BRL
31-May-2024 392.3 BRL
30-May-2024 391.5 BRL
29-May-2024 390.5 BRL
28-May-2024 390.9 BRL
27-May-2024 390.5 BRL
26-May-2024 387.1 BRL
25-May-2024 387.1 BRL
24-May-2024 387.2 BRL
23-May-2024 385 BRL
22-May-2024 393.8 BRL
21-May-2024 398.3 BRL
20-May-2024 397.9 BRL
19-May-2024 396.3 BRL
18-May-2024 395.7 BRL
17-May-2024 396.2 BRL
16-May-2024 391.7 BRL
15-May-2024 393.8 BRL
14-May-2024 388.1 BRL
13-May-2024 386.9 BRL
12-May-2024 390.1 BRL
11-May-2024 390.9 BRL
10-May-2024 390.9 BRL
09-May-2024 387.5 BRL
08-May-2024 377.2 BRL
07-May-2024 377.1 BRL
06-May-2024 379 BRL
05-May-2024 375.4 BRL
04-May-2024 374.8 BRL
03-May-2024 374.9 BRL
02-May-2024 378.1 BRL
01-May-2024 387.2 BRL
30-Apr-2024 382.3 BRL
29-Apr-2024 383.3 BRL
28-Apr-2024 384.2 BRL
27-Apr-2024 384 BRL
26-Apr-2024 383.8 BRL
25-Apr-2024 386.4 BRL
24-Apr-2024 383.1 BRL
23-Apr-2024 382.7 BRL
22-Apr-2024 386.4 BRL
21-Apr-2024 399 BRL
20-Apr-2024 399.6 BRL
19-Apr-2024 399.2 BRL
18-Apr-2024 400.4 BRL
17-Apr-2024 397.3 BRL
16-Apr-2024 404.9 BRL
15-Apr-2024 397 BRL
14-Apr-2024 387.6 BRL
13-Apr-2024 385.2 BRL
12-Apr-2024 384.9 BRL
11-Apr-2024 388.1 BRL
10-Apr-2024 379.9 BRL
09-Apr-2024 378.1 BRL
08-Apr-2024 377.4 BRL
07-Apr-2024 375.8 BRL
06-Apr-2024 378.9 BRL
05-Apr-2024 378.5 BRL
04-Apr-2024 372.1 BRL
03-Apr-2024 372.2 BRL
02-Apr-2024 371.3 BRL
01-Apr-2024 365.4 BRL
31-Mar-2024 360.2 BRL
30-Mar-2024 359.7 BRL
29-Mar-2024 359.7 BRL
28-Mar-2024 359.7 BRL
27-Mar-2024 351.7 BRL
26-Mar-2024 348.1 BRL
25-Mar-2024 346.9 BRL
24-Mar-2024 347.6 BRL
23-Mar-2024 347.8 BRL
22-Mar-2024 347.4 BRL
21-Mar-2024 348.7 BRL
20-Mar-2024 348.8 BRL
19-Mar-2024 348.5 BRL
18-Mar-2024 348.4 BRL
17-Mar-2024 345.8 BRL
16-Mar-2024 345.8 BRL
15-Mar-2024 346.1 BRL
14-Mar-2024 346.3 BRL
13-Mar-2024 347 BRL
12-Mar-2024 344.3 BRL
11-Mar-2024 348.6 BRL
10-Mar-2024 348.1 BRL
09-Mar-2024 348.1 BRL
08-Mar-2024 347.9 BRL
07-Mar-2024 342 BRL
06-Mar-2024 340.4 BRL
05-Mar-2024 338.8 BRL
04-Mar-2024 336 BRL
03-Mar-2024 331.4 BRL
02-Mar-2024 331.4 BRL
01-Mar-2024 331.4 BRL
29-Feb-2024 326.5 BRL
28-Feb-2024 324.4 BRL
27-Feb-2024 321.4 BRL
26-Feb-2024 324.8 BRL
25-Feb-2024 326.4 BRL
24-Feb-2024 326.5 BRL
23-Feb-2024 326.5 BRL
22-Feb-2024 321.6 BRL
21-Feb-2024 321.2 BRL
20-Feb-2024 320.5 BRL
19-Feb-2024 321.4 BRL
18-Feb-2024 321 BRL
17-Feb-2024 321 BRL
16-Feb-2024 320.7 BRL
15-Feb-2024 319.6 BRL
14-Feb-2024 317.8 BRL
13-Feb-2024 316.8 BRL
12-Feb-2024 321.1 BRL
11-Feb-2024 322 BRL
10-Feb-2024 321.9 BRL
09-Feb-2024 322.3 BRL
08-Feb-2024 325.9 BRL
07-Feb-2024 324.5 BRL
06-Feb-2024 324.4 BRL
05-Feb-2024 323.8 BRL
04-Feb-2024 325.4 BRL
03-Feb-2024 325.4 BRL
02-Feb-2024 324.8 BRL
01-Feb-2024 324.2 BRL
31-Jan-2024 322.2 BRL
30-Jan-2024 323.2 BRL
29-Jan-2024 322.6 BRL
28-Jan-2024 318.5 BRL
27-Jan-2024 318.5 BRL
26-Jan-2024 317.9 BRL
25-Jan-2024 318.8 BRL
24-Jan-2024 318.8 BRL
23-Jan-2024 322.7 BRL
22-Jan-2024 323.3 BRL
21-Jan-2024 321.3 BRL
20-Jan-2024 321.3 BRL
19-Jan-2024 320.9 BRL
18-Jan-2024 319.8 BRL
17-Jan-2024 317.4 BRL
16-Jan-2024 320.8 BRL
15-Jan-2024 320.9 BRL
14-Jan-2024 319.3 BRL
13-Jan-2024 319.3 BRL
12-Jan-2024 319.1 BRL
11-Jan-2024 317.1 BRL
10-Jan-2024 317.9 BRL
09-Jan-2024 319.8 BRL
08-Jan-2024 317 BRL
07-Jan-2024 320.3 BRL
06-Jan-2024 320.1 BRL
05-Jan-2024 319.8 BRL
04-Jan-2024 322 BRL
03-Jan-2024 321.7 BRL
02-Jan-2024 325.2 BRL
01-Jan-2024 321.4 BRL
31-Dec-2023 321.3 BRL
30-Dec-2023 321.3 BRL
29-Dec-2023 321.9 BRL
28-Dec-2023 322.1 BRL
27-Dec-2023 322.1 BRL
26-Dec-2023 319.4 BRL
25-Dec-2023 322.4 BRL
24-Dec-2023 320.2 BRL
23-Dec-2023 320.2 BRL
22-Dec-2023 320.5 BRL
21-Dec-2023 320.7 BRL
20-Dec-2023 320.3 BRL
19-Dec-2023 318.4 BRL
18-Dec-2023 318.9 BRL
17-Dec-2023 320.4 BRL
16-Dec-2023 320.2 BRL
15-Dec-2023 319.8 BRL
14-Dec-2023 320.9 BRL
13-Dec-2023 318.4 BRL
12-Dec-2023 315.6 BRL
11-Dec-2023 314 BRL
10-Dec-2023 317.3 BRL
09-Dec-2023 317.3 BRL
08-Dec-2023 316.6 BRL
07-Dec-2023 320 BRL
06-Dec-2023 319.3 BRL
05-Dec-2023 319.4 BRL
04-Dec-2023 322.7 BRL
03-Dec-2023 327.5 BRL
02-Dec-2023 324.6 BRL
01-Dec-2023 324.1 BRL
30-Nov-2023 321.3 BRL
29-Nov-2023 320.8 BRL
28-Nov-2023 319.2 BRL
27-Nov-2023 316.6 BRL
26-Nov-2023 315.1 BRL
25-Nov-2023 315.1 BRL
24-Nov-2023 314.8 BRL
23-Nov-2023 313.9 BRL
22-Nov-2023 313.3 BRL
21-Nov-2023 314.5 BRL
20-Nov-2023 308.1 BRL
19-Nov-2023 311.9 BRL
18-Nov-2023 311.9 BRL
17-Nov-2023 311.6 BRL
16-Nov-2023 310.1 BRL
15-Nov-2023 306.3 BRL
14-Nov-2023 306.4 BRL
13-Nov-2023 306.6 BRL
12-Nov-2023 305.9 BRL
11-Nov-2023 305.3 BRL
10-Nov-2023 305.2 BRL
09-Nov-2023 310.7 BRL
08-Nov-2023 306.8 BRL



This page presents a tabular representation of historical data, detailing the gold prices in Brazil from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Brazil, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Brazilian real to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brazilian real (BRL) as the default currency, and (3) it focuses on the last one year of data.