Last 30 Days Gold Prices in Canada

Flag of  CA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 143.8 CAD
30-Mar-2025 141.7 CAD
29-Mar-2025 142.4 CAD
28-Mar-2025 141.7 CAD
27-Mar-2025 140.4 CAD
26-Mar-2025 138.6 CAD
25-Mar-2025 138.4 CAD
24-Mar-2025 138.4 CAD
23-Mar-2025 139.3 CAD
22-Mar-2025 140 CAD
21-Mar-2025 139.3 CAD
20-Mar-2025 140 CAD
19-Mar-2025 140.1 CAD
18-Mar-2025 139.3 CAD
17-Mar-2025 137.6 CAD
16-Mar-2025 137.9 CAD
15-Mar-2025 138 CAD
14-Mar-2025 137.9 CAD
13-Mar-2025 138.5 CAD
12-Mar-2025 135.3 CAD
11-Mar-2025 135.1 CAD
10-Mar-2025 133.9 CAD
09-Mar-2025 134.3 CAD
08-Mar-2025 134.3 CAD
07-Mar-2025 134.3 CAD
06-Mar-2025 133.6 CAD
05-Mar-2025 134.4 CAD
04-Mar-2025 134.8 CAD
03-Mar-2025 134.4 CAD
02-Mar-2025 132.5 CAD
01-Mar-2025 132.7 CAD
28-Feb-2025 132.7 CAD



This page presents a tabular representation of historical data, detailing the gold prices in Canada from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Canada, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Canadian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Canadian dollar (CAD) as the default currency, and (3) it focuses on the last 30 days of data.