Last 12 Months Gold Prices in Canada

1. Home
2. Canada Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	112 CAD
17-Sep-2024	112.1 CAD
16-Sep-2024	112.6 CAD
15-Sep-2024	112.6 CAD
14-Sep-2024	112.5 CAD
13-Sep-2024	112.5 CAD
12-Sep-2024	111.5 CAD
11-Sep-2024	109.4 CAD
10-Sep-2024	110 CAD
09-Sep-2024	109.1 CAD
08-Sep-2024	108.8 CAD
07-Sep-2024	108.8 CAD
06-Sep-2024	108.8 CAD
05-Sep-2024	109.1 CAD
04-Sep-2024	108.2 CAD
03-Sep-2024	108.4 CAD
02-Sep-2024	108.5 CAD
01-Sep-2024	108.4 CAD
31-Aug-2024	108.4 CAD
30-Aug-2024	108.4 CAD
29-Aug-2024	109.2 CAD
28-Aug-2024	108.4 CAD
27-Aug-2024	108.9 CAD
26-Aug-2024	109 CAD
25-Aug-2024	108.9 CAD
24-Aug-2024	109 CAD
23-Aug-2024	108.9 CAD
22-Aug-2024	108.6 CAD
21-Aug-2024	109.6 CAD
20-Aug-2024	109.9 CAD
19-Aug-2024	109.6 CAD
18-Aug-2024	110.2 CAD
17-Aug-2024	110.2 CAD
16-Aug-2024	110.1 CAD
15-Aug-2024	108.3 CAD
14-Aug-2024	107.8 CAD
13-Aug-2024	108.5 CAD
12-Aug-2024	109.1 CAD
11-Aug-2024	107.2 CAD
10-Aug-2024	107.4 CAD
09-Aug-2024	107.2 CAD
08-Aug-2024	107 CAD
07-Aug-2024	105.2 CAD
06-Aug-2024	105.8 CAD
05-Aug-2024	107 CAD
04-Aug-2024	108.8 CAD
03-Aug-2024	108.8 CAD
02-Aug-2024	108.8 CAD
01-Aug-2024	109 CAD
31-Jul-2024	108.5 CAD
30-Jul-2024	107.2 CAD
29-Jul-2024	106 CAD
28-Jul-2024	106 CAD
27-Jul-2024	106 CAD
26-Jul-2024	106.1 CAD
25-Jul-2024	104.9 CAD
24-Jul-2024	106.3 CAD
23-Jul-2024	106.6 CAD
22-Jul-2024	105.8 CAD
21-Jul-2024	105.6 CAD
20-Jul-2024	105.8 CAD
19-Jul-2024	105.7 CAD
18-Jul-2024	107.6 CAD
17-Jul-2024	108 CAD
16-Jul-2024	108.4 CAD
15-Jul-2024	106.4 CAD
14-Jul-2024	105.6 CAD
13-Jul-2024	105.6 CAD
12-Jul-2024	105.6 CAD
11-Jul-2024	105.7 CAD
10-Jul-2024	103.7 CAD
10-Jul-2024	103.7 CAD
09-Jul-2024	103.5 CAD
09-Jul-2024	103.5 CAD
08-Jul-2024	103.3 CAD
07-Jul-2024	104.8 CAD
06-Jul-2024	104.9 CAD
05-Jul-2024	104.9 CAD
04-Jul-2024	103 CAD
03-Jul-2024	103.2 CAD
02-Jul-2024	102.3 CAD
01-Jul-2024	102.8 CAD
30-Jun-2024	102 CAD
29-Jun-2024	102.2 CAD
28-Jun-2024	102.2 CAD
27-Jun-2024	102.4 CAD
26-Jun-2024	101.1 CAD
25-Jun-2024	101.8 CAD
24-Jun-2024	102.2 CAD
23-Jun-2024	102 CAD
22-Jun-2024	102.1 CAD
21-Jun-2024	102.1 CAD
20-Jun-2024	103.7 CAD
19-Jun-2024	102.5 CAD
18-Jun-2024	102.5 CAD
17-Jun-2024	102.2 CAD
16-Jun-2024	102.7 CAD
15-Jun-2024	103 CAD
14-Jun-2024	102.9 CAD
13-Jun-2024	101.6 CAD
12-Jun-2024	102.3 CAD
11-Jun-2024	102.3 CAD
10-Jun-2024	102 CAD
09-Jun-2024	101.5 CAD
08-Jun-2024	101.5 CAD
07-Jun-2024	101.3 CAD
06-Jun-2024	104.3 CAD
05-Jun-2024	103.6 CAD
04-Jun-2024	102.2 CAD
03-Jun-2024	102.8 CAD
02-Jun-2024	101.8 CAD
01-Jun-2024	102 CAD
31-May-2024	102 CAD
30-May-2024	102.9 CAD
29-May-2024	103 CAD
28-May-2024	103.3 CAD
27-May-2024	102.9 CAD
26-May-2024	102.6 CAD
25-May-2024	102.5 CAD
24-May-2024	102.6 CAD
23-May-2024	102.7 CAD
22-May-2024	104.6 CAD
21-May-2024	106 CAD
20-May-2024	106.2 CAD
19-May-2024	105.7 CAD
18-May-2024	105.5 CAD
17-May-2024	105.7 CAD
16-May-2024	104 CAD
15-May-2024	104.3 CAD
14-May-2024	103.3 CAD
13-May-2024	102.6 CAD
12-May-2024	103.7 CAD
11-May-2024	103.7 CAD
10-May-2024	103.7 CAD
09-May-2024	103 CAD
08-May-2024	101.7 CAD
07-May-2024	102 CAD
06-May-2024	102 CAD
05-May-2024	101.1 CAD
04-May-2024	101 CAD
03-May-2024	101 CAD
02-May-2024	101.1 CAD
01-May-2024	102.3 CAD
30-Apr-2024	101.4 CAD
29-Apr-2024	102.3 CAD
28-Apr-2024	102.4 CAD
27-Apr-2024	102.7 CAD
26-Apr-2024	102.6 CAD
25-Apr-2024	102.3 CAD
24-Apr-2024	102 CAD
23-Apr-2024	101.9 CAD
22-Apr-2024	102.5 CAD
21-Apr-2024	105.3 CAD
20-Apr-2024	105.6 CAD
19-Apr-2024	105.5 CAD
18-Apr-2024	105.2 CAD
17-Apr-2024	104.5 CAD
16-Apr-2024	105.9 CAD
15-Apr-2024	105.6 CAD
14-Apr-2024	104.1 CAD
13-Apr-2024	103.7 CAD
12-Apr-2024	103.6 CAD
11-Apr-2024	104.3 CAD
10-Apr-2024	102.6 CAD
09-Apr-2024	102.5 CAD
08-Apr-2024	101.9 CAD
07-Apr-2024	101 CAD
06-Apr-2024	101.6 CAD
05-Apr-2024	101.5 CAD
04-Apr-2024	99.6 CAD
03-Apr-2024	99.9 CAD
02-Apr-2024	99.4 CAD
01-Apr-2024	98.1 CAD
31-Mar-2024	97.2 CAD
30-Mar-2024	96.9 CAD
29-Mar-2024	97.1 CAD
28-Mar-2024	97.1 CAD
27-Mar-2024	95.7 CAD
26-Mar-2024	95 CAD
25-Mar-2024	94.7 CAD
24-Mar-2024	94.6 CAD
23-Mar-2024	94.7 CAD
22-Mar-2024	94.6 CAD
21-Mar-2024	94.8 CAD
20-Mar-2024	94.6 CAD
19-Mar-2024	94 CAD
18-Mar-2024	93.9 CAD
17-Mar-2024	93.7 CAD
16-Mar-2024	93.6 CAD
15-Mar-2024	93.8 CAD
14-Mar-2024	94 CAD
13-Mar-2024	94 CAD
12-Mar-2024	93.4 CAD
11-Mar-2024	94.4 CAD
10-Mar-2024	94.2 CAD
09-Mar-2024	94.5 CAD
08-Mar-2024	94.2 CAD
07-Mar-2024	93.3 CAD
06-Mar-2024	93.1 CAD
05-Mar-2024	92.9 CAD
04-Mar-2024	92.2 CAD
03-Mar-2024	90.6 CAD
02-Mar-2024	90.8 CAD
01-Mar-2024	90.7 CAD
29-Feb-2024	89.1 CAD
28-Feb-2024	88.6 CAD
27-Feb-2024	88.1 CAD
26-Feb-2024	88.1 CAD
25-Feb-2024	88.2 CAD
24-Feb-2024	88.1 CAD
23-Feb-2024	88.3 CAD
22-Feb-2024	87.6 CAD
21-Feb-2024	87.8 CAD
20-Feb-2024	87.9 CAD
19-Feb-2024	87.4 CAD
18-Feb-2024	87.2 CAD
17-Feb-2024	87.2 CAD
16-Feb-2024	87.1 CAD
15-Feb-2024	86.7 CAD
14-Feb-2024	86.6 CAD
13-Feb-2024	86.9 CAD
12-Feb-2024	87.2 CAD
11-Feb-2024	87.4 CAD
10-Feb-2024	87.6 CAD
09-Feb-2024	87.5 CAD
08-Feb-2024	87.8 CAD
07-Feb-2024	88 CAD
06-Feb-2024	88.2 CAD
05-Feb-2024	88 CAD
04-Feb-2024	88.1 CAD
03-Feb-2024	88.2 CAD
02-Feb-2024	88.1 CAD
01-Feb-2024	88.3 CAD
31-Jan-2024	87.4 CAD
30-Jan-2024	87.6 CAD
29-Jan-2024	87.5 CAD
28-Jan-2024	87.2 CAD
27-Jan-2024	87.2 CAD
26-Jan-2024	87.1 CAD
25-Jan-2024	87.3 CAD
24-Jan-2024	87.3 CAD
23-Jan-2024	87.7 CAD
22-Jan-2024	87.4 CAD
21-Jan-2024	87.6 CAD
20-Jan-2024	87.7 CAD
19-Jan-2024	87.6 CAD
18-Jan-2024	87.6 CAD
17-Jan-2024	87.1 CAD
16-Jan-2024	87.9 CAD
15-Jan-2024	88.6 CAD
14-Jan-2024	88.2 CAD
13-Jan-2024	88.3 CAD
12-Jan-2024	88.1 CAD
11-Jan-2024	87.2 CAD
10-Jan-2024	87 CAD
09-Jan-2024	87.3 CAD
08-Jan-2024	86.9 CAD
07-Jan-2024	87.7 CAD
06-Jan-2024	87.8 CAD
05-Jan-2024	87.7 CAD
04-Jan-2024	87.7 CAD
03-Jan-2024	87.4 CAD
02-Jan-2024	88.2 CAD
01-Jan-2024	87.7 CAD
31-Dec-2023	87.7 CAD
30-Dec-2023	87.8 CAD
29-Dec-2023	87.8 CAD
28-Dec-2023	87.8 CAD
27-Dec-2023	88.1 CAD
26-Dec-2023	87.4 CAD
25-Dec-2023	87.4 CAD
24-Dec-2023	87.4 CAD
23-Dec-2023	87.6 CAD
22-Dec-2023	87.4 CAD
21-Dec-2023	87.2 CAD
20-Dec-2023	87 CAD
19-Dec-2023	87.3 CAD
18-Dec-2023	87.1 CAD
17-Dec-2023	86.7 CAD
16-Dec-2023	86.9 CAD
15-Dec-2023	86.6 CAD
14-Dec-2023	87.6 CAD
13-Dec-2023	87.4 CAD
12-Dec-2023	86.4 CAD
11-Dec-2023	86.3 CAD
10-Dec-2023	87.4 CAD
09-Dec-2023	87.5 CAD
08-Dec-2023	87.3 CAD
07-Dec-2023	88.6 CAD
06-Dec-2023	88.5 CAD
05-Dec-2023	88.1 CAD
04-Dec-2023	88.3 CAD
03-Dec-2023	89.8 CAD
02-Dec-2023	89.8 CAD
01-Dec-2023	89.6 CAD
30-Nov-2023	88.7 CAD
29-Nov-2023	89.2 CAD
28-Nov-2023	88.9 CAD
27-Nov-2023	88 CAD
26-Nov-2023	87.6 CAD
25-Nov-2023	87.7 CAD
24-Nov-2023	87.6 CAD
23-Nov-2023	87.6 CAD
22-Nov-2023	87.6 CAD
21-Nov-2023	88 CAD
20-Nov-2023	87.1 CAD
19-Nov-2023	87.2 CAD
18-Nov-2023	87.3 CAD
17-Nov-2023	87.2 CAD
16-Nov-2023	87.6 CAD
15-Nov-2023	86.2 CAD
14-Nov-2023	86.3 CAD
13-Nov-2023	86.2 CAD
12-Nov-2023	85.9 CAD
11-Nov-2023	85.9 CAD
10-Nov-2023	85.8 CAD
09-Nov-2023	86.9 CAD
08-Nov-2023	86.3 CAD
07-Nov-2023	86.9 CAD
06-Nov-2023	87 CAD
05-Nov-2023	87.4 CAD
04-Nov-2023	87.5 CAD
03-Nov-2023	87.4 CAD
02-Nov-2023	87.6 CAD
01-Nov-2023	88 CAD
31-Oct-2023	88.4 CAD
30-Oct-2023	88.6 CAD
29-Oct-2023	89.3 CAD
28-Oct-2023	89.4 CAD
27-Oct-2023	89.3 CAD
26-Oct-2023	88.1 CAD
25-Oct-2023	87.7 CAD
24-Oct-2023	87 CAD
23-Oct-2023	86.7 CAD
22-Oct-2023	87.2 CAD
21-Oct-2023	87.3 CAD
20-Oct-2023	87.1 CAD
19-Oct-2023	86.9 CAD
18-Oct-2023	85.8 CAD
17-Oct-2023	84.2 CAD
16-Oct-2023	83.9 CAD
15-Oct-2023	84.8 CAD
14-Oct-2023	84.8 CAD
13-Oct-2023	84.6 CAD
12-Oct-2023	82.1 CAD
11-Oct-2023	81.8 CAD
10-Oct-2023	81.1 CAD
09-Oct-2023	81.2 CAD
08-Oct-2023	80.4 CAD
07-Oct-2023	80.5 CAD
06-Oct-2023	80.3 CAD
05-Oct-2023	80.1 CAD
04-Oct-2023	80.4 CAD
03-Oct-2023	80.3 CAD
02-Oct-2023	80.3 CAD
01-Oct-2023	80.5 CAD
30-Sep-2023	80.7 CAD
29-Sep-2023	80.6 CAD
28-Sep-2023	80.9 CAD
27-Sep-2023	81.4 CAD
26-Sep-2023	82.5 CAD
25-Sep-2023	82.8 CAD
24-Sep-2023	83.3 CAD
23-Sep-2023	83.4 CAD
22-Sep-2023	83.3 CAD
21-Sep-2023	83.1 CAD
20-Sep-2023	83.5 CAD
19-Sep-2023	83.4 CAD

This page presents a tabular representation of historical data, detailing the gold prices in Canada from September 18, 2024, to September 18, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Canada, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Canadian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Canadian dollar (CAD) as the default currency, and (3) it focuses on the last one year of data.