Last 6 Months Gold Prices in Canada

Flag of  CA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 121.2 CAD
21-Nov-2024 119.8 CAD
20-Nov-2024 118.9 CAD
19-Nov-2024 117.9 CAD
18-Nov-2024 117.5 CAD
17-Nov-2024 115.9 CAD
16-Nov-2024 115.9 CAD
15-Nov-2024 115.9 CAD
14-Nov-2024 115.8 CAD
13-Nov-2024 115.7 CAD
12-Nov-2024 116.3 CAD
11-Nov-2024 117.1 CAD
10-Nov-2024 119.8 CAD
09-Nov-2024 119.9 CAD
08-Nov-2024 119.8 CAD
07-Nov-2024 120.5 CAD
06-Nov-2024 119 CAD
05-Nov-2024 121.8 CAD
04-Nov-2024 122.1 CAD
03-Nov-2024 122.3 CAD
02-Nov-2024 122.5 CAD
01-Nov-2024 122.5 CAD
31-Oct-2024 122.7 CAD
30-Oct-2024 124.4 CAD
29-Oct-2024 123.9 CAD
28-Oct-2024 122.3 CAD
27-Oct-2024 122.5 CAD
26-Oct-2024 122.5 CAD
25-Oct-2024 122.4 CAD
24-Oct-2024 121.7 CAD
23-Oct-2024 120.6 CAD
22-Oct-2024 121.9 CAD
21-Oct-2024 120.8 CAD
20-Oct-2024 120.6 CAD
19-Oct-2024 120.6 CAD
18-Oct-2024 120.6 CAD
17-Oct-2024 119.3 CAD
16-Oct-2024 118 CAD
15-Oct-2024 117.7 CAD
14-Oct-2024 117.3 CAD
13-Oct-2024 117.4 CAD
12-Oct-2024 117.4 CAD
11-Oct-2024 117.4 CAD
10-Oct-2024 116 CAD
09-Oct-2024 114.8 CAD
08-Oct-2024 114.8 CAD
07-Oct-2024 115.5 CAD
06-Oct-2024 115.6 CAD
05-Oct-2024 115.6 CAD
04-Oct-2024 115.6 CAD
03-Oct-2024 115.6 CAD
02-Oct-2024 115.2 CAD
01-Oct-2024 115.4 CAD
30-Sep-2024 114.4 CAD
29-Sep-2024 115.1 CAD
28-Sep-2024 115.1 CAD
27-Sep-2024 115.1 CAD
26-Sep-2024 115.5 CAD
25-Sep-2024 115 CAD
24-Sep-2024 114.6 CAD
23-Sep-2024 114.2 CAD
22-Sep-2024 114.1 CAD
21-Sep-2024 114.2 CAD
20-Sep-2024 114.2 CAD
19-Sep-2024 112.6 CAD
18-Sep-2024 111.8 CAD
17-Sep-2024 112.1 CAD
16-Sep-2024 112.6 CAD
15-Sep-2024 112.6 CAD
14-Sep-2024 112.5 CAD
13-Sep-2024 112.5 CAD
12-Sep-2024 111.5 CAD
11-Sep-2024 109.4 CAD
10-Sep-2024 110 CAD
09-Sep-2024 109.1 CAD
08-Sep-2024 108.8 CAD
07-Sep-2024 108.8 CAD
06-Sep-2024 108.8 CAD
05-Sep-2024 109.1 CAD
04-Sep-2024 108.2 CAD
03-Sep-2024 108.4 CAD
02-Sep-2024 108.5 CAD
01-Sep-2024 108.4 CAD
31-Aug-2024 108.4 CAD
30-Aug-2024 108.4 CAD
29-Aug-2024 109.2 CAD
28-Aug-2024 108.4 CAD
27-Aug-2024 108.9 CAD
26-Aug-2024 109 CAD
25-Aug-2024 108.9 CAD
24-Aug-2024 109 CAD
23-Aug-2024 108.9 CAD
22-Aug-2024 108.6 CAD
21-Aug-2024 109.6 CAD
20-Aug-2024 109.9 CAD
19-Aug-2024 109.6 CAD
18-Aug-2024 110.2 CAD
17-Aug-2024 110.2 CAD
16-Aug-2024 110.1 CAD
15-Aug-2024 108.3 CAD
14-Aug-2024 107.8 CAD
13-Aug-2024 108.5 CAD
12-Aug-2024 109.1 CAD
11-Aug-2024 107.2 CAD
10-Aug-2024 107.4 CAD
09-Aug-2024 107.2 CAD
08-Aug-2024 107 CAD
07-Aug-2024 105.2 CAD
06-Aug-2024 105.8 CAD
05-Aug-2024 107 CAD
04-Aug-2024 108.8 CAD
03-Aug-2024 108.8 CAD
02-Aug-2024 108.8 CAD
01-Aug-2024 109 CAD
31-Jul-2024 108.5 CAD
30-Jul-2024 107.2 CAD
29-Jul-2024 106 CAD
28-Jul-2024 106 CAD
27-Jul-2024 106 CAD
26-Jul-2024 106.1 CAD
25-Jul-2024 104.9 CAD
24-Jul-2024 106.3 CAD
23-Jul-2024 106.6 CAD
22-Jul-2024 105.8 CAD
21-Jul-2024 105.6 CAD
20-Jul-2024 105.8 CAD
19-Jul-2024 105.7 CAD
18-Jul-2024 107.6 CAD
17-Jul-2024 108 CAD
16-Jul-2024 108.4 CAD
15-Jul-2024 106.4 CAD
14-Jul-2024 105.6 CAD
13-Jul-2024 105.6 CAD
12-Jul-2024 105.6 CAD
11-Jul-2024 105.7 CAD
10-Jul-2024 103.7 CAD
10-Jul-2024 103.7 CAD
09-Jul-2024 103.5 CAD
09-Jul-2024 103.5 CAD
08-Jul-2024 103.3 CAD
07-Jul-2024 104.8 CAD
06-Jul-2024 104.9 CAD
05-Jul-2024 104.9 CAD
04-Jul-2024 103 CAD
03-Jul-2024 103.2 CAD
02-Jul-2024 102.3 CAD
01-Jul-2024 102.8 CAD
30-Jun-2024 102 CAD
29-Jun-2024 102.2 CAD
28-Jun-2024 102.2 CAD
27-Jun-2024 102.4 CAD
26-Jun-2024 101.1 CAD
25-Jun-2024 101.8 CAD
24-Jun-2024 102.2 CAD
23-Jun-2024 102 CAD
22-Jun-2024 102.1 CAD
21-Jun-2024 102.1 CAD
20-Jun-2024 103.7 CAD
19-Jun-2024 102.5 CAD
18-Jun-2024 102.5 CAD
17-Jun-2024 102.2 CAD
16-Jun-2024 102.7 CAD
15-Jun-2024 103 CAD
14-Jun-2024 102.9 CAD
13-Jun-2024 101.6 CAD
12-Jun-2024 102.3 CAD
11-Jun-2024 102.3 CAD
10-Jun-2024 102 CAD
09-Jun-2024 101.5 CAD
08-Jun-2024 101.5 CAD
07-Jun-2024 101.3 CAD
06-Jun-2024 104.3 CAD
05-Jun-2024 103.6 CAD
04-Jun-2024 102.2 CAD
03-Jun-2024 102.8 CAD
02-Jun-2024 101.8 CAD
01-Jun-2024 102 CAD
31-May-2024 102 CAD
30-May-2024 102.9 CAD
29-May-2024 103 CAD
28-May-2024 103.3 CAD
27-May-2024 102.9 CAD
26-May-2024 102.6 CAD
25-May-2024 102.5 CAD
24-May-2024 102.6 CAD
23-May-2024 102.7 CAD
22-May-2024 104.6 CAD



This page presents a tabular representation of historical data, detailing the gold prices in Canada from November 22, 2024, to May 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Canada, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Canadian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Canadian dollar (CAD) as the default currency, and (3) it focuses on the last six(6) months of data.