Last 30 Days Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 82132.6 CLP
06-Nov-2024 82245 CLP
05-Nov-2024 84258.9 CLP
04-Nov-2024 83834.4 CLP
03-Nov-2024 84351.1 CLP
02-Nov-2024 84424.8 CLP
01-Nov-2024 84366.9 CLP
31-Oct-2024 84689.6 CLP
30-Oct-2024 86051.6 CLP
29-Oct-2024 85082.3 CLP
28-Oct-2024 83356.7 CLP
27-Oct-2024 83793.9 CLP
26-Oct-2024 83596.3 CLP
25-Oct-2024 83534.4 CLP
24-Oct-2024 83058 CLP
23-Oct-2024 82331.9 CLP
22-Oct-2024 83757.3 CLP
21-Oct-2024 83114.5 CLP
20-Oct-2024 83293.5 CLP
19-Oct-2024 83293.5 CLP
18-Oct-2024 83293.5 CLP
17-Oct-2024 81709.2 CLP
16-Oct-2024 80429.9 CLP
15-Oct-2024 80359.9 CLP
14-Oct-2024 78762.8 CLP
13-Oct-2024 79004 CLP
12-Oct-2024 79029.4 CLP
11-Oct-2024 79029.4 CLP
10-Oct-2024 78470.8 CLP
09-Oct-2024 78163.8 CLP
08-Oct-2024 78614.6 CLP
07-Oct-2024 78623.4 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from November 07, 2024, to October 07, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last 30 days of data.