Last 30 Days Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 112325.8 CLP
14-Sep-2025 111414.3 CLP
13-Sep-2025 111645.1 CLP
12-Sep-2025 111645.1 CLP
11-Sep-2025 111103.4 CLP
10-Sep-2025 112374.8 CLP
09-Sep-2025 112542.7 CLP
08-Sep-2025 113256.8 CLP
07-Sep-2025 111738.3 CLP
06-Sep-2025 111176.6 CLP
05-Sep-2025 111176.6 CLP
04-Sep-2025 110616.2 CLP
03-Sep-2025 110655.9 CLP
02-Sep-2025 110302.5 CLP
01-Sep-2025 107969.1 CLP
31-Aug-2025 107165.4 CLP
30-Aug-2025 107020.5 CLP
29-Aug-2025 107020.5 CLP
28-Aug-2025 106327 CLP
27-Aug-2025 105740 CLP
26-Aug-2025 105320.8 CLP
25-Aug-2025 104186 CLP
24-Aug-2025 104017.6 CLP
23-Aug-2025 103979.3 CLP
22-Aug-2025 103979.3 CLP
21-Aug-2025 104072.2 CLP
20-Aug-2025 103812.5 CLP
19-Aug-2025 102484.6 CLP
18-Aug-2025 103050.1 CLP
17-Aug-2025 103119.5 CLP
16-Aug-2025 103152.2 CLP
15-Aug-2025 103152.2 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from September 15, 2025, to August 15, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last 30 days of data.