Last 30 Days Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 101664.3 CLP
02-Jun-2025 101934.4 CLP
01-Jun-2025 98742.1 CLP
31-May-2025 99703 CLP
30-May-2025 99703 CLP
29-May-2025 99763.3 CLP
28-May-2025 99327 CLP
27-May-2025 99494.9 CLP
26-May-2025 101071.1 CLP
25-May-2025 101489.3 CLP
24-May-2025 101485.8 CLP
23-May-2025 101485.8 CLP
22-May-2025 99711.9 CLP
21-May-2025 100407.4 CLP
20-May-2025 99553.3 CLP
19-May-2025 97566.1 CLP
18-May-2025 96897.1 CLP
17-May-2025 97028.8 CLP
16-May-2025 97028.8 CLP
15-May-2025 97687.1 CLP
14-May-2025 96041.5 CLP
13-May-2025 98117.3 CLP
12-May-2025 98296.1 CLP
11-May-2025 99900.3 CLP
10-May-2025 99778 CLP
09-May-2025 99778 CLP
08-May-2025 99889.9 CLP
07-May-2025 102161.9 CLP
06-May-2025 103472.1 CLP
05-May-2025 100554.2 CLP
04-May-2025 98740.7 CLP
03-May-2025 98386.1 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from June 03, 2025, to May 03, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last 30 days of data.