Last 30 Days Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 104972.6 CLP
04-Aug-2025 104638.6 CLP
03-Aug-2025 104313.9 CLP
02-Aug-2025 104631.8 CLP
01-Aug-2025 104631.8 CLP
31-Jul-2025 102650 CLP
30-Jul-2025 101519.8 CLP
29-Jul-2025 102587.7 CLP
28-Jul-2025 102048.7 CLP
27-Jul-2025 102361.3 CLP
26-Jul-2025 102548.4 CLP
25-Jul-2025 102559.1 CLP
24-Jul-2025 102740.3 CLP
23-Jul-2025 103131.4 CLP
22-Jul-2025 104776.6 CLP
21-Jul-2025 103970.7 CLP
20-Jul-2025 103687.3 CLP
19-Jul-2025 103647.1 CLP
18-Jul-2025 103698.7 CLP
17-Jul-2025 103325.6 CLP
16-Jul-2025 104134.3 CLP
15-Jul-2025 103191.4 CLP
14-Jul-2025 104081.9 CLP
13-Jul-2025 103184.9 CLP
12-Jul-2025 103184.9 CLP
11-Jul-2025 103184.9 CLP
10-Jul-2025 101491.5 CLP
09-Jul-2025 101147.7 CLP
08-Jul-2025 100027 CLP
07-Jul-2025 100863.7 CLP
06-Jul-2025 99602.5 CLP
05-Jul-2025 99632.4 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from August 05, 2025, to July 05, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last 30 days of data.