Last 30 Days Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 104273.3 CLP
25-Aug-2025 104186 CLP
24-Aug-2025 104017.6 CLP
23-Aug-2025 103979.3 CLP
22-Aug-2025 103979.3 CLP
21-Aug-2025 104072.2 CLP
20-Aug-2025 103812.5 CLP
19-Aug-2025 102484.6 CLP
18-Aug-2025 103050.1 CLP
17-Aug-2025 103119.5 CLP
16-Aug-2025 103152.2 CLP
15-Aug-2025 103152.2 CLP
14-Aug-2025 103205.8 CLP
13-Aug-2025 102613 CLP
12-Aug-2025 102612.5 CLP
11-Aug-2025 104056.1 CLP
10-Aug-2025 105625.2 CLP
09-Aug-2025 105383.8 CLP
08-Aug-2025 105672.2 CLP
07-Aug-2025 105754.3 CLP
06-Aug-2025 105230.8 CLP
05-Aug-2025 104862.4 CLP
04-Aug-2025 104638.6 CLP
03-Aug-2025 104313.9 CLP
02-Aug-2025 104631.8 CLP
01-Aug-2025 104631.8 CLP
31-Jul-2025 102650 CLP
30-Jul-2025 101519.8 CLP
29-Jul-2025 102587.7 CLP
28-Jul-2025 102048.7 CLP
27-Jul-2025 102361.3 CLP
26-Jul-2025 102548.4 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from August 26, 2025, to July 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last 30 days of data.