Last 6 Months Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 120815.6 CLP
09-Oct-2025 121306.3 CLP
08-Oct-2025 123296.5 CLP
07-Oct-2025 122876.2 CLP
06-Oct-2025 122232.8 CLP
05-Oct-2025 120451.6 CLP
04-Oct-2025 120409.4 CLP
03-Oct-2025 120409.8 CLP
02-Oct-2025 119068.6 CLP
01-Oct-2025 119075.5 CLP
30-Sep-2025 119117 CLP
29-Sep-2025 118889.1 CLP
28-Sep-2025 115938.9 CLP
27-Sep-2025 115950 CLP
26-Sep-2025 115950.4 CLP
25-Sep-2025 115543.1 CLP
24-Sep-2025 114228.3 CLP
23-Sep-2025 114634.7 CLP
22-Sep-2025 115065.7 CLP
21-Sep-2025 112964.8 CLP
20-Sep-2025 112983.3 CLP
19-Sep-2025 112983.7 CLP
18-Sep-2025 111591.8 CLP
17-Sep-2025 111874 CLP
16-Sep-2025 112240.4 CLP
15-Sep-2025 112424.3 CLP
14-Sep-2025 111414.3 CLP
13-Sep-2025 111645.1 CLP
12-Sep-2025 111645.1 CLP
11-Sep-2025 111103.4 CLP
10-Sep-2025 112374.8 CLP
09-Sep-2025 112542.7 CLP
08-Sep-2025 113256.8 CLP
07-Sep-2025 111738.3 CLP
06-Sep-2025 111176.6 CLP
05-Sep-2025 111176.6 CLP
04-Sep-2025 110616.2 CLP
03-Sep-2025 110655.9 CLP
02-Sep-2025 110302.5 CLP
01-Sep-2025 107969.1 CLP
31-Aug-2025 107165.4 CLP
30-Aug-2025 107020.5 CLP
29-Aug-2025 107020.5 CLP
28-Aug-2025 106327 CLP
27-Aug-2025 105740 CLP
26-Aug-2025 105320.8 CLP
25-Aug-2025 104186 CLP
24-Aug-2025 104017.6 CLP
23-Aug-2025 103979.3 CLP
22-Aug-2025 103979.3 CLP
21-Aug-2025 104072.2 CLP
20-Aug-2025 103812.5 CLP
19-Aug-2025 102484.6 CLP
18-Aug-2025 103050.1 CLP
17-Aug-2025 103119.5 CLP
16-Aug-2025 103152.2 CLP
15-Aug-2025 103152.2 CLP
14-Aug-2025 103205.8 CLP
13-Aug-2025 102613 CLP
12-Aug-2025 102612.5 CLP
11-Aug-2025 104056.1 CLP
10-Aug-2025 105625.2 CLP
09-Aug-2025 105383.8 CLP
08-Aug-2025 105672.2 CLP
07-Aug-2025 105754.3 CLP
06-Aug-2025 105230.8 CLP
05-Aug-2025 104862.4 CLP
04-Aug-2025 104638.6 CLP
03-Aug-2025 104313.9 CLP
02-Aug-2025 104631.8 CLP
01-Aug-2025 104631.8 CLP
31-Jul-2025 102650 CLP
30-Jul-2025 101519.8 CLP
29-Jul-2025 102587.7 CLP
28-Jul-2025 102048.7 CLP
27-Jul-2025 102361.3 CLP
26-Jul-2025 102548.4 CLP
25-Jul-2025 102559.1 CLP
24-Jul-2025 102740.3 CLP
23-Jul-2025 103131.4 CLP
22-Jul-2025 104776.6 CLP
21-Jul-2025 103970.7 CLP
20-Jul-2025 103687.3 CLP
19-Jul-2025 103647.1 CLP
18-Jul-2025 103698.7 CLP
17-Jul-2025 103325.6 CLP
16-Jul-2025 104134.3 CLP
15-Jul-2025 103191.4 CLP
14-Jul-2025 104081.9 CLP
13-Jul-2025 103184.9 CLP
12-Jul-2025 103184.9 CLP
11-Jul-2025 103184.9 CLP
10-Jul-2025 101491.5 CLP
09-Jul-2025 101147.7 CLP
08-Jul-2025 100027 CLP
07-Jul-2025 100863.7 CLP
06-Jul-2025 99602.5 CLP
05-Jul-2025 99632.4 CLP
04-Jul-2025 99632.4 CLP
03-Jul-2025 98937.1 CLP
02-Jul-2025 99802.4 CLP
01-Jul-2025 99406.2 CLP
30-Jun-2025 98904.4 CLP
29-Jun-2025 97835.6 CLP
28-Jun-2025 98732.3 CLP
27-Jun-2025 98732.3 CLP
26-Jun-2025 99643.1 CLP
25-Jun-2025 100160.9 CLP
24-Jun-2025 99832.6 CLP
23-Jun-2025 102544 CLP
22-Jun-2025 101755.7 CLP
21-Jun-2025 101755.7 CLP
20-Jun-2025 101755.7 CLP
19-Jun-2025 101993.3 CLP
18-Jun-2025 101982.2 CLP
17-Jun-2025 102753.2 CLP
16-Jun-2025 101681.2 CLP
15-Jun-2025 103335.4 CLP
14-Jun-2025 103335.4 CLP
13-Jun-2025 103335.4 CLP
12-Jun-2025 101105.2 CLP
11-Jun-2025 100898.7 CLP
10-Jun-2025 99997.9 CLP
09-Jun-2025 99899 CLP
08-Jun-2025 99018.4 CLP
07-Jun-2025 99328.6 CLP
06-Jun-2025 99328.6 CLP
05-Jun-2025 100165.3 CLP
04-Jun-2025 101372.8 CLP
03-Jun-2025 101378 CLP
02-Jun-2025 101934.4 CLP
01-Jun-2025 98742.1 CLP
31-May-2025 99703 CLP
30-May-2025 99703 CLP
29-May-2025 99763.3 CLP
28-May-2025 99327 CLP
27-May-2025 99494.9 CLP
26-May-2025 101071.1 CLP
25-May-2025 101489.3 CLP
24-May-2025 101485.8 CLP
23-May-2025 101485.8 CLP
22-May-2025 99711.9 CLP
21-May-2025 100407.4 CLP
20-May-2025 99553.3 CLP
19-May-2025 97566.1 CLP
18-May-2025 96897.1 CLP
17-May-2025 97028.8 CLP
16-May-2025 97028.8 CLP
15-May-2025 97687.1 CLP
14-May-2025 96041.5 CLP
13-May-2025 98117.3 CLP
12-May-2025 98296.1 CLP
11-May-2025 99900.3 CLP
10-May-2025 99778 CLP
09-May-2025 99778 CLP
08-May-2025 99889.9 CLP
07-May-2025 102161.9 CLP
06-May-2025 103472.1 CLP
05-May-2025 100554.2 CLP
04-May-2025 98740.7 CLP
03-May-2025 98386.1 CLP
02-May-2025 98386.1 CLP
01-May-2025 98594.4 CLP
30-Apr-2025 99607.8 CLP
29-Apr-2025 100624.4 CLP
28-Apr-2025 100934.8 CLP
27-Apr-2025 99478.3 CLP
26-Apr-2025 99478.3 CLP
25-Apr-2025 99478.3 CLP
24-Apr-2025 100663.7 CLP
23-Apr-2025 99459.6 CLP
22-Apr-2025 103357.5 CLP
21-Apr-2025 105736.5 CLP
20-Apr-2025 103354.9 CLP
19-Apr-2025 103354.9 CLP
18-Apr-2025 103354.9 CLP
17-Apr-2025 103354.9 CLP
16-Apr-2025 104047.2 CLP
15-Apr-2025 100576 CLP
14-Apr-2025 99889.7 CLP
13-Apr-2025 102343.5 CLP
12-Apr-2025 102343.5 CLP
11-Apr-2025 101709.9 CLP
10-Apr-2025 100925.1 CLP
09-Apr-2025 98107.3 CLP
08-Apr-2025 95861.3 CLP
07-Apr-2025 94867.9 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from October 10, 2025, to April 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last six(6) months of data.