Last 6 Months Gold Prices in Chile
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 130766.5 CLP |
| 15-Oct-2025 | 129621 CLP |
| 14-Oct-2025 | 127831.7 CLP |
| 13-Oct-2025 | 126525.5 CLP |
| 12-Oct-2025 | 123835.2 CLP |
| 11-Oct-2025 | 123841.5 CLP |
| 10-Oct-2025 | 123841 CLP |
| 09-Oct-2025 | 121306.3 CLP |
| 08-Oct-2025 | 123296.5 CLP |
| 07-Oct-2025 | 122876.2 CLP |
| 06-Oct-2025 | 122232.8 CLP |
| 05-Oct-2025 | 120451.6 CLP |
| 04-Oct-2025 | 120409.4 CLP |
| 03-Oct-2025 | 120409.8 CLP |
| 02-Oct-2025 | 119068.6 CLP |
| 01-Oct-2025 | 119075.5 CLP |
| 30-Sep-2025 | 119117 CLP |
| 29-Sep-2025 | 118889.1 CLP |
| 28-Sep-2025 | 115938.9 CLP |
| 27-Sep-2025 | 115950 CLP |
| 26-Sep-2025 | 115950.4 CLP |
| 25-Sep-2025 | 115543.1 CLP |
| 24-Sep-2025 | 114228.3 CLP |
| 23-Sep-2025 | 114634.7 CLP |
| 22-Sep-2025 | 115065.7 CLP |
| 21-Sep-2025 | 112964.8 CLP |
| 20-Sep-2025 | 112983.3 CLP |
| 19-Sep-2025 | 112983.7 CLP |
| 18-Sep-2025 | 111591.8 CLP |
| 17-Sep-2025 | 111874 CLP |
| 16-Sep-2025 | 112240.4 CLP |
| 15-Sep-2025 | 112424.3 CLP |
| 14-Sep-2025 | 111414.3 CLP |
| 13-Sep-2025 | 111645.1 CLP |
| 12-Sep-2025 | 111645.1 CLP |
| 11-Sep-2025 | 111103.4 CLP |
| 10-Sep-2025 | 112374.8 CLP |
| 09-Sep-2025 | 112542.7 CLP |
| 08-Sep-2025 | 113256.8 CLP |
| 07-Sep-2025 | 111738.3 CLP |
| 06-Sep-2025 | 111176.6 CLP |
| 05-Sep-2025 | 111176.6 CLP |
| 04-Sep-2025 | 110616.2 CLP |
| 03-Sep-2025 | 110655.9 CLP |
| 02-Sep-2025 | 110302.5 CLP |
| 01-Sep-2025 | 107969.1 CLP |
| 31-Aug-2025 | 107165.4 CLP |
| 30-Aug-2025 | 107020.5 CLP |
| 29-Aug-2025 | 107020.5 CLP |
| 28-Aug-2025 | 106327 CLP |
| 27-Aug-2025 | 105740 CLP |
| 26-Aug-2025 | 105320.8 CLP |
| 25-Aug-2025 | 104186 CLP |
| 24-Aug-2025 | 104017.6 CLP |
| 23-Aug-2025 | 103979.3 CLP |
| 22-Aug-2025 | 103979.3 CLP |
| 21-Aug-2025 | 104072.2 CLP |
| 20-Aug-2025 | 103812.5 CLP |
| 19-Aug-2025 | 102484.6 CLP |
| 18-Aug-2025 | 103050.1 CLP |
| 17-Aug-2025 | 103119.5 CLP |
| 16-Aug-2025 | 103152.2 CLP |
| 15-Aug-2025 | 103152.2 CLP |
| 14-Aug-2025 | 103205.8 CLP |
| 13-Aug-2025 | 102613 CLP |
| 12-Aug-2025 | 102612.5 CLP |
| 11-Aug-2025 | 104056.1 CLP |
| 10-Aug-2025 | 105625.2 CLP |
| 09-Aug-2025 | 105383.8 CLP |
| 08-Aug-2025 | 105672.2 CLP |
| 07-Aug-2025 | 105754.3 CLP |
| 06-Aug-2025 | 105230.8 CLP |
| 05-Aug-2025 | 104862.4 CLP |
| 04-Aug-2025 | 104638.6 CLP |
| 03-Aug-2025 | 104313.9 CLP |
| 02-Aug-2025 | 104631.8 CLP |
| 01-Aug-2025 | 104631.8 CLP |
| 31-Jul-2025 | 102650 CLP |
| 30-Jul-2025 | 101519.8 CLP |
| 29-Jul-2025 | 102587.7 CLP |
| 28-Jul-2025 | 102048.7 CLP |
| 27-Jul-2025 | 102361.3 CLP |
| 26-Jul-2025 | 102548.4 CLP |
| 25-Jul-2025 | 102559.1 CLP |
| 24-Jul-2025 | 102740.3 CLP |
| 23-Jul-2025 | 103131.4 CLP |
| 22-Jul-2025 | 104776.6 CLP |
| 21-Jul-2025 | 103970.7 CLP |
| 20-Jul-2025 | 103687.3 CLP |
| 19-Jul-2025 | 103647.1 CLP |
| 18-Jul-2025 | 103698.7 CLP |
| 17-Jul-2025 | 103325.6 CLP |
| 16-Jul-2025 | 104134.3 CLP |
| 15-Jul-2025 | 103191.4 CLP |
| 14-Jul-2025 | 104081.9 CLP |
| 13-Jul-2025 | 103184.9 CLP |
| 12-Jul-2025 | 103184.9 CLP |
| 11-Jul-2025 | 103184.9 CLP |
| 10-Jul-2025 | 101491.5 CLP |
| 09-Jul-2025 | 101147.7 CLP |
| 08-Jul-2025 | 100027 CLP |
| 07-Jul-2025 | 100863.7 CLP |
| 06-Jul-2025 | 99602.5 CLP |
| 05-Jul-2025 | 99632.4 CLP |
| 04-Jul-2025 | 99632.4 CLP |
| 03-Jul-2025 | 98937.1 CLP |
| 02-Jul-2025 | 99802.4 CLP |
| 01-Jul-2025 | 99406.2 CLP |
| 30-Jun-2025 | 98904.4 CLP |
| 29-Jun-2025 | 97835.6 CLP |
| 28-Jun-2025 | 98732.3 CLP |
| 27-Jun-2025 | 98732.3 CLP |
| 26-Jun-2025 | 99643.1 CLP |
| 25-Jun-2025 | 100160.9 CLP |
| 24-Jun-2025 | 99832.6 CLP |
| 23-Jun-2025 | 102544 CLP |
| 22-Jun-2025 | 101755.7 CLP |
| 21-Jun-2025 | 101755.7 CLP |
| 20-Jun-2025 | 101755.7 CLP |
| 19-Jun-2025 | 101993.3 CLP |
| 18-Jun-2025 | 101982.2 CLP |
| 17-Jun-2025 | 102753.2 CLP |
| 16-Jun-2025 | 101681.2 CLP |
| 15-Jun-2025 | 103335.4 CLP |
| 14-Jun-2025 | 103335.4 CLP |
| 13-Jun-2025 | 103335.4 CLP |
| 12-Jun-2025 | 101105.2 CLP |
| 11-Jun-2025 | 100898.7 CLP |
| 10-Jun-2025 | 99997.9 CLP |
| 09-Jun-2025 | 99899 CLP |
| 08-Jun-2025 | 99018.4 CLP |
| 07-Jun-2025 | 99328.6 CLP |
| 06-Jun-2025 | 99328.6 CLP |
| 05-Jun-2025 | 100165.3 CLP |
| 04-Jun-2025 | 101372.8 CLP |
| 03-Jun-2025 | 101378 CLP |
| 02-Jun-2025 | 101934.4 CLP |
| 01-Jun-2025 | 98742.1 CLP |
| 31-May-2025 | 99703 CLP |
| 30-May-2025 | 99703 CLP |
| 29-May-2025 | 99763.3 CLP |
| 28-May-2025 | 99327 CLP |
| 27-May-2025 | 99494.9 CLP |
| 26-May-2025 | 101071.1 CLP |
| 25-May-2025 | 101489.3 CLP |
| 24-May-2025 | 101485.8 CLP |
| 23-May-2025 | 101485.8 CLP |
| 22-May-2025 | 99711.9 CLP |
| 21-May-2025 | 100407.4 CLP |
| 20-May-2025 | 99553.3 CLP |
| 19-May-2025 | 97566.1 CLP |
| 18-May-2025 | 96897.1 CLP |
| 17-May-2025 | 97028.8 CLP |
| 16-May-2025 | 97028.8 CLP |
| 15-May-2025 | 97687.1 CLP |
| 14-May-2025 | 96041.5 CLP |
| 13-May-2025 | 98117.3 CLP |
| 12-May-2025 | 98296.1 CLP |
| 11-May-2025 | 99900.3 CLP |
| 10-May-2025 | 99778 CLP |
| 09-May-2025 | 99778 CLP |
| 08-May-2025 | 99889.9 CLP |
| 07-May-2025 | 102161.9 CLP |
| 06-May-2025 | 103472.1 CLP |
| 05-May-2025 | 100554.2 CLP |
| 04-May-2025 | 98740.7 CLP |
| 03-May-2025 | 98386.1 CLP |
| 02-May-2025 | 98386.1 CLP |
| 01-May-2025 | 98594.4 CLP |
| 30-Apr-2025 | 99607.8 CLP |
| 29-Apr-2025 | 100624.4 CLP |
| 28-Apr-2025 | 100934.8 CLP |
| 27-Apr-2025 | 99478.3 CLP |
| 26-Apr-2025 | 99478.3 CLP |
| 25-Apr-2025 | 99478.3 CLP |
| 24-Apr-2025 | 100663.7 CLP |
| 23-Apr-2025 | 99459.6 CLP |
| 22-Apr-2025 | 103357.5 CLP |
| 21-Apr-2025 | 105736.5 CLP |
| 20-Apr-2025 | 103354.9 CLP |
| 19-Apr-2025 | 103354.9 CLP |
| 18-Apr-2025 | 103354.9 CLP |
| 17-Apr-2025 | 103354.9 CLP |
| 16-Apr-2025 | 104047.2 CLP |
| 15-Apr-2025 | 100576 CLP |
| 14-Apr-2025 | 99889.7 CLP |
| 13-Apr-2025 | 102343.5 CLP |
This page presents a tabular representation of historical data, detailing the gold prices in Chile from October 16, 2025, to April 13, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last six(6) months of data.