Historical Gold Prices in Chile
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 83522.3 CLP |
| 20-Nov-2024 | 82772.1 CLP |
| 19-Nov-2024 | 82078.7 CLP |
| 18-Nov-2024 | 81577.1 CLP |
| 17-Nov-2024 | 80240.4 CLP |
| 16-Nov-2024 | 80656.8 CLP |
| 15-Nov-2024 | 80610.9 CLP |
| 14-Nov-2024 | 80332.2 CLP |
| 13-Nov-2024 | 80962.5 CLP |
| 12-Nov-2024 | 82250.1 CLP |
| 11-Nov-2024 | 81511.1 CLP |
| 10-Nov-2024 | 82618 CLP |
| 09-Nov-2024 | 83611.6 CLP |
| 08-Nov-2024 | 83603.2 CLP |
| 07-Nov-2024 | 83255.6 CLP |
| 06-Nov-2024 | 82245 CLP |
| 05-Nov-2024 | 84258.9 CLP |
| 04-Nov-2024 | 83834.4 CLP |
| 03-Nov-2024 | 84351.1 CLP |
| 02-Nov-2024 | 84424.8 CLP |
| 01-Nov-2024 | 84366.9 CLP |
| 31-Oct-2024 | 84689.6 CLP |
| 30-Oct-2024 | 86051.6 CLP |
| 29-Oct-2024 | 85082.3 CLP |
| 28-Oct-2024 | 83356.7 CLP |
| 27-Oct-2024 | 83793.9 CLP |
| 26-Oct-2024 | 83596.3 CLP |
| 25-Oct-2024 | 83534.4 CLP |
| 24-Oct-2024 | 83058 CLP |
| 23-Oct-2024 | 82331.9 CLP |
| 22-Oct-2024 | 83757.3 CLP |
| 21-Oct-2024 | 83114.5 CLP |
| 20-Oct-2024 | 83293.5 CLP |
| 19-Oct-2024 | 83293.5 CLP |
| 18-Oct-2024 | 83293.5 CLP |
| 17-Oct-2024 | 81709.2 CLP |
| 16-Oct-2024 | 80429.9 CLP |
| 15-Oct-2024 | 80359.9 CLP |
| 14-Oct-2024 | 78762.8 CLP |
| 13-Oct-2024 | 79004 CLP |
| 12-Oct-2024 | 79029.4 CLP |
| 11-Oct-2024 | 79029.4 CLP |
| 10-Oct-2024 | 78470.8 CLP |
| 09-Oct-2024 | 78163.8 CLP |
| 08-Oct-2024 | 78614.6 CLP |
| 07-Oct-2024 | 78623.4 CLP |
| 06-Oct-2024 | 78751.4 CLP |
| 05-Oct-2024 | 78751.4 CLP |
| 04-Oct-2024 | 78723.2 CLP |
| 03-Oct-2024 | 78398.4 CLP |
| 02-Oct-2024 | 77699.5 CLP |
| 01-Oct-2024 | 77278.5 CLP |
| 30-Sep-2024 | 76074.8 CLP |
| 29-Sep-2024 | 76630.4 CLP |
| 28-Sep-2024 | 76589.5 CLP |
| 27-Sep-2024 | 76589.5 CLP |
| 26-Sep-2024 | 77497.6 CLP |
| 25-Sep-2024 | 77803.9 CLP |
| 24-Sep-2024 | 77835.3 CLP |
| 23-Sep-2024 | 77876.4 CLP |
| 22-Sep-2024 | 78219.1 CLP |
| 21-Sep-2024 | 78308.1 CLP |
| 20-Sep-2024 | 78308.1 CLP |
| 19-Sep-2024 | 77272.8 CLP |
| 18-Sep-2024 | 76637.1 CLP |
| 17-Sep-2024 | 76675.5 CLP |
| 16-Sep-2024 | 76455.6 CLP |
| 15-Sep-2024 | 76794.5 CLP |
| 14-Sep-2024 | 77114.6 CLP |
| 13-Sep-2024 | 76621.9 CLP |
| 12-Sep-2024 | 76827.1 CLP |
| 11-Sep-2024 | 76003 CLP |
| 10-Sep-2024 | 76819.8 CLP |
| 09-Sep-2024 | 75903.1 CLP |
| 08-Sep-2024 | 75723 CLP |
| 07-Sep-2024 | 75635 CLP |
| 06-Sep-2024 | 75791 CLP |
| 05-Sep-2024 | 76196.9 CLP |
| 04-Sep-2024 | 75383.7 CLP |
| 03-Sep-2024 | 74249.6 CLP |
| 02-Sep-2024 | 73691.9 CLP |
| 01-Sep-2024 | 73434.2 CLP |
| 31-Aug-2024 | 73442.7 CLP |
| 30-Aug-2024 | 73414.7 CLP |
| 29-Aug-2024 | 74127.7 CLP |
| 28-Aug-2024 | 73433.2 CLP |
| 27-Aug-2024 | 73519.1 CLP |
| 26-Aug-2024 | 73318.9 CLP |
| 25-Aug-2024 | 73413.1 CLP |
| 24-Aug-2024 | 73575.9 CLP |
| 23-Aug-2024 | 73268 CLP |
| 22-Aug-2024 | 73277.4 CLP |
| 21-Aug-2024 | 73978.9 CLP |
| 20-Aug-2024 | 74656.6 CLP |
| 19-Aug-2024 | 74357.1 CLP |
| 18-Aug-2024 | 75374.5 CLP |
| 17-Aug-2024 | 75673.6 CLP |
| 16-Aug-2024 | 75658.7 CLP |
| 15-Aug-2024 | 73610.4 CLP |
| 14-Aug-2024 | 73391.4 CLP |
| 13-Aug-2024 | 73840.7 CLP |
| 12-Aug-2024 | 74158 CLP |
| 11-Aug-2024 | 72911.7 CLP |
| 10-Aug-2024 | 72798.8 CLP |
| 09-Aug-2024 | 72801.8 CLP |
| 08-Aug-2024 | 72886.8 CLP |
| 07-Aug-2024 | 72200.2 CLP |
| 06-Aug-2024 | 72480.9 CLP |
| 05-Aug-2024 | 73767.5 CLP |
| 04-Aug-2024 | 74443.4 CLP |
| 03-Aug-2024 | 74613.7 CLP |
| 02-Aug-2024 | 74619.3 CLP |
| 01-Aug-2024 | 74493.9 CLP |
| 31-Jul-2024 | 74135.5 CLP |
| 30-Jul-2024 | 73892.4 CLP |
| 29-Jul-2024 | 73228.2 CLP |
| 28-Jul-2024 | 72816.2 CLP |
| 27-Jul-2024 | 72615.9 CLP |
| 26-Jul-2024 | 72739.3 CLP |
| 25-Jul-2024 | 71992 CLP |
| 24-Jul-2024 | 73060.6 CLP |
| 23-Jul-2024 | 73136.2 CLP |
| 22-Jul-2024 | 72577.6 CLP |
| 21-Jul-2024 | 72290.6 CLP |
| 20-Jul-2024 | 71939.3 CLP |
| 19-Jul-2024 | 72088.7 CLP |
| 18-Jul-2024 | 73403.2 CLP |
| 17-Jul-2024 | 73047 CLP |
| 16-Jul-2024 | 72092.2 CLP |
| 15-Jul-2024 | 70727.7 CLP |
| 14-Jul-2024 | 70353 CLP |
| 13-Jul-2024 | 70568.5 CLP |
| 12-Jul-2024 | 70131.7 CLP |
| 11-Jul-2024 | 71166.7 CLP |
| 10-Jul-2024 | 69431 CLP |
| 10-Jul-2024 | 69505.7 CLP |
| 09-Jul-2024 | 70966.4 CLP |
| 09-Jul-2024 | 70983.1 CLP |
| 08-Jul-2024 | 71216.1 CLP |
| 07-Jul-2024 | 71821.5 CLP |
| 06-Jul-2024 | 71909.7 CLP |
| 05-Jul-2024 | 71909.7 CLP |
| 04-Jul-2024 | 70716.3 CLP |
| 03-Jul-2024 | 71364.5 CLP |
| 02-Jul-2024 | 70926 CLP |
| 01-Jul-2024 | 70631.4 CLP |
| 30-Jun-2024 | 70785.6 CLP |
| 29-Jun-2024 | 70693.3 CLP |
| 28-Jun-2024 | 70693.3 CLP |
| 27-Jun-2024 | 71311.5 CLP |
| 26-Jun-2024 | 69864.9 CLP |
| 25-Jun-2024 | 70292.2 CLP |
| 24-Jun-2024 | 70754 CLP |
| 23-Jun-2024 | 69884.9 CLP |
| 22-Jun-2024 | 70119.3 CLP |
| 21-Jun-2024 | 70119.3 CLP |
| 20-Jun-2024 | 70630.2 CLP |
| 19-Jun-2024 | 69900.7 CLP |
| 18-Jun-2024 | 69934.3 CLP |
| 17-Jun-2024 | 69601.1 CLP |
| 16-Jun-2024 | 68577.8 CLP |
| 15-Jun-2024 | 69800 CLP |
| 14-Jun-2024 | 69783.4 CLP |
| 13-Jun-2024 | 67828.5 CLP |
| 12-Jun-2024 | 68383.6 CLP |
| 11-Jun-2024 | 68850 CLP |
| 10-Jun-2024 | 68019.3 CLP |
| 09-Jun-2024 | 67434.2 CLP |
| 08-Jun-2024 | 67344.6 CLP |
| 07-Jun-2024 | 67267.9 CLP |
| 06-Jun-2024 | 69363.3 CLP |
| 05-Jun-2024 | 68808.5 CLP |
| 04-Jun-2024 | 67939.4 CLP |
| 03-Jun-2024 | 67968.1 CLP |
| 02-Jun-2024 | 68519 CLP |
| 01-Jun-2024 | 68637.2 CLP |
| 31-May-2024 | 68637.2 CLP |
| 30-May-2024 | 69020.7 CLP |
| 29-May-2024 | 68224.2 CLP |
| 28-May-2024 | 67603.7 CLP |
| 27-May-2024 | 68063.6 CLP |
| 26-May-2024 | 68023.6 CLP |
| 25-May-2024 | 67928.6 CLP |
| 24-May-2024 | 67934.6 CLP |
| 23-May-2024 | 68071.9 CLP |
| 22-May-2024 | 68682.5 CLP |
| 21-May-2024 | 69104.4 CLP |
| 20-May-2024 | 69135.3 CLP |
| 19-May-2024 | 69316.6 CLP |
| 18-May-2024 | 69332.3 CLP |
| 17-May-2024 | 69152.3 CLP |
| 16-May-2024 | 68792.6 CLP |
| 15-May-2024 | 69425.2 CLP |
| 14-May-2024 | 69418.6 CLP |
| 13-May-2024 | 69340.4 CLP |
| 12-May-2024 | 70212.4 CLP |
| 11-May-2024 | 70686.1 CLP |
| 10-May-2024 | 70686.1 CLP |
| 09-May-2024 | 69765.9 CLP |
| 08-May-2024 | 69280.2 CLP |
| 07-May-2024 | 69452.7 CLP |
| 06-May-2024 | 69453.1 CLP |
| 05-May-2024 | 69466.6 CLP |
| 04-May-2024 | 69623 CLP |
| 03-May-2024 | 69384.8 CLP |
| 02-May-2024 | 69754.5 CLP |
| 01-May-2024 | 71608.3 CLP |
| 30-Apr-2024 | 70559.7 CLP |
| 29-Apr-2024 | 70649.8 CLP |
| 28-Apr-2024 | 71327.9 CLP |
| 27-Apr-2024 | 71178.5 CLP |
| 26-Apr-2024 | 71135.1 CLP |
| 25-Apr-2024 | 71307.6 CLP |
| 24-Apr-2024 | 70871.1 CLP |
| 23-Apr-2024 | 71117.2 CLP |
| 22-Apr-2024 | 71219 CLP |
| 21-Apr-2024 | 73305.1 CLP |
| 20-Apr-2024 | 73138.6 CLP |
| 19-Apr-2024 | 73065.6 CLP |
| 18-Apr-2024 | 73617.2 CLP |
| 17-Apr-2024 | 74416.8 CLP |
| 16-Apr-2024 | 75086.5 CLP |
| 15-Apr-2024 | 74481.1 CLP |
| 14-Apr-2024 | 72627.7 CLP |
| 13-Apr-2024 | 71796.2 CLP |
| 12-Apr-2024 | 72504 CLP |
| 11-Apr-2024 | 72595.1 CLP |
| 10-Apr-2024 | 71063.5 CLP |
| 09-Apr-2024 | 71217.8 CLP |
| 08-Apr-2024 | 70837 CLP |
| 07-Apr-2024 | 70331.9 CLP |
| 06-Apr-2024 | 71010.1 CLP |
| 05-Apr-2024 | 70942.3 CLP |
| 04-Apr-2024 | 69192.6 CLP |
| 03-Apr-2024 | 70520.4 CLP |
| 02-Apr-2024 | 71533.3 CLP |
| 01-Apr-2024 | 71227.1 CLP |
| 31-Mar-2024 | 70369.7 CLP |
| 30-Mar-2024 | 70271.6 CLP |
| 29-Mar-2024 | 70271.6 CLP |
| 28-Mar-2024 | 70358.4 CLP |
| 27-Mar-2024 | 69073.5 CLP |
| 26-Mar-2024 | 68655.9 CLP |
| 25-Mar-2024 | 68287.9 CLP |
| 24-Mar-2024 | 68138.6 CLP |
| 23-Mar-2024 | 67910.6 CLP |
| 22-Mar-2024 | 68343.3 CLP |
| 21-Mar-2024 | 67869.4 CLP |
| 20-Mar-2024 | 67529.6 CLP |
| 19-Mar-2024 | 66926.1 CLP |
| 18-Mar-2024 | 65719 CLP |
| 17-Mar-2024 | 64924.5 CLP |
| 16-Mar-2024 | 65283.7 CLP |
| 15-Mar-2024 | 65323.5 CLP |
| 14-Mar-2024 | 65401.6 CLP |
| 13-Mar-2024 | 65977.2 CLP |
| 12-Mar-2024 | 66507.7 CLP |
| 11-Mar-2024 | 67670.9 CLP |
| 10-Mar-2024 | 67539.4 CLP |
| 09-Mar-2024 | 67539.4 CLP |
| 08-Mar-2024 | 67145.3 CLP |
| 07-Mar-2024 | 67998.3 CLP |
| 06-Mar-2024 | 67855.2 CLP |
| 05-Mar-2024 | 66825.8 CLP |
| 04-Mar-2024 | 66178.4 CLP |
| 03-Mar-2024 | 64110.7 CLP |
| 02-Mar-2024 | 64305.6 CLP |
| 01-Mar-2024 | 64689.8 CLP |
| 29-Feb-2024 | 63468.9 CLP |
| 28-Feb-2024 | 63912.6 CLP |
| 27-Feb-2024 | 63948.6 CLP |
| 26-Feb-2024 | 64352.7 CLP |
| 25-Feb-2024 | 64045.4 CLP |
| 24-Feb-2024 | 64061.9 CLP |
| 23-Feb-2024 | 64103.1 CLP |
| 22-Feb-2024 | 63582.6 CLP |
| 21-Feb-2024 | 63068.3 CLP |
| 20-Feb-2024 | 62555.8 CLP |
| 19-Feb-2024 | 62515.1 CLP |
| 18-Feb-2024 | 62317.8 CLP |
| 17-Feb-2024 | 62783.6 CLP |
| 16-Feb-2024 | 62734.6 CLP |
| 15-Feb-2024 | 62253.1 CLP |
| 14-Feb-2024 | 61224.7 CLP |
| 13-Feb-2024 | 62058.2 CLP |
| 12-Feb-2024 | 62942.3 CLP |
| 11-Feb-2024 | 63016.1 CLP |
| 10-Feb-2024 | 63069 CLP |
| 09-Feb-2024 | 63064.1 CLP |
| 08-Feb-2024 | 63051.6 CLP |
| 07-Feb-2024 | 62302.4 CLP |
| 06-Feb-2024 | 61985.1 CLP |
| 05-Feb-2024 | 62032.3 CLP |
| 04-Feb-2024 | 61470.8 CLP |
| 03-Feb-2024 | 62067.6 CLP |
| 02-Feb-2024 | 62000.8 CLP |
| 01-Feb-2024 | 61486.5 CLP |
| 31-Jan-2024 | 60738 CLP |
| 30-Jan-2024 | 60956.3 CLP |
| 29-Jan-2024 | 60627.2 CLP |
| 28-Jan-2024 | 58816 CLP |
| 27-Jan-2024 | 59769.4 CLP |
| 26-Jan-2024 | 59714.2 CLP |
| 25-Jan-2024 | 58939.6 CLP |
| 24-Jan-2024 | 58827.5 CLP |
| 23-Jan-2024 | 59433.1 CLP |
| 22-Jan-2024 | 58992.7 CLP |
| 21-Jan-2024 | 59333.4 CLP |
| 20-Jan-2024 | 59333.4 CLP |
| 19-Jan-2024 | 59334.8 CLP |
| 18-Jan-2024 | 59678.9 CLP |
| 17-Jan-2024 | 59352.7 CLP |
| 16-Jan-2024 | 60242.1 CLP |
| 15-Jan-2024 | 60071.2 CLP |
| 14-Jan-2024 | 59832.2 CLP |
| 13-Jan-2024 | 59832.2 CLP |
| 12-Jan-2024 | 59775 CLP |
| 11-Jan-2024 | 59460.8 CLP |
| 10-Jan-2024 | 59587.1 CLP |
| 09-Jan-2024 | 60017.2 CLP |
| 08-Jan-2024 | 58860.8 CLP |
| 07-Jan-2024 | 58372.6 CLP |
| 06-Jan-2024 | 58438.6 CLP |
| 05-Jan-2024 | 58425.2 CLP |
| 04-Jan-2024 | 58340.5 CLP |
| 03-Jan-2024 | 57751.3 CLP |
| 02-Jan-2024 | 58499.1 CLP |
| 01-Jan-2024 | 58626 CLP |
| 31-Dec-2023 | 58572.9 CLP |
| 30-Dec-2023 | 58344.2 CLP |
| 29-Dec-2023 | 58452.1 CLP |
| 28-Dec-2023 | 58786.5 CLP |
| 27-Dec-2023 | 58961.6 CLP |
| 26-Dec-2023 | 59063.9 CLP |
| 25-Dec-2023 | 58835.9 CLP |
| 24-Dec-2023 | 57677.1 CLP |
| 23-Dec-2023 | 58811.5 CLP |
| 22-Dec-2023 | 58838.1 CLP |
| 21-Dec-2023 | 57683.4 CLP |
| 20-Dec-2023 | 56792.6 CLP |
| 19-Dec-2023 | 56472.6 CLP |
| 18-Dec-2023 | 56814.6 CLP |
| 17-Dec-2023 | 56426.6 CLP |
| 16-Dec-2023 | 56464 CLP |
| 15-Dec-2023 | 56413.5 CLP |
| 14-Dec-2023 | 56534.4 CLP |
| 13-Dec-2023 | 56631.3 CLP |
| 12-Dec-2023 | 55768.7 CLP |
| 11-Dec-2023 | 56156.8 CLP |
| 10-Dec-2023 | 56129.3 CLP |
| 09-Dec-2023 | 56057.1 CLP |
| 08-Dec-2023 | 55961 CLP |
| 07-Dec-2023 | 56886.5 CLP |
| 06-Dec-2023 | 56720.3 CLP |
| 05-Dec-2023 | 57015 CLP |
| 04-Dec-2023 | 56563.3 CLP |
| 03-Dec-2023 | 57752.5 CLP |
| 02-Dec-2023 | 57338.6 CLP |
| 01-Dec-2023 | 57258.8 CLP |
| 30-Nov-2023 | 56903.7 CLP |
| 29-Nov-2023 | 57064.8 CLP |
| 28-Nov-2023 | 56851.4 CLP |
| 27-Nov-2023 | 56300.7 CLP |
| 26-Nov-2023 | 55785.5 CLP |
| 25-Nov-2023 | 55985.7 CLP |
| 24-Nov-2023 | 55985.7 CLP |
| 23-Nov-2023 | 55959 CLP |
| 22-Nov-2023 | 55712.2 CLP |
| 21-Nov-2023 | 55849.1 CLP |
| 20-Nov-2023 | 55776.5 CLP |
| 19-Nov-2023 | 55504.5 CLP |
| 18-Nov-2023 | 56490.4 CLP |
| 17-Nov-2023 | 56356.6 CLP |
| 16-Nov-2023 | 56118.5 CLP |
| 15-Nov-2023 | 55902.2 CLP |
| 14-Nov-2023 | 56708.7 CLP |
| 13-Nov-2023 | 57644.4 CLP |
| 12-Nov-2023 | 56910.8 CLP |
| 11-Nov-2023 | 56910.8 CLP |
| 10-Nov-2023 | 56723.6 CLP |
| 09-Nov-2023 | 57303.4 CLP |
| 08-Nov-2023 | 56203.8 CLP |
| 07-Nov-2023 | 55969.2 CLP |
| 06-Nov-2023 | 56042.8 CLP |
| 05-Nov-2023 | 56462 CLP |
| 04-Nov-2023 | 56462 CLP |
| 03-Nov-2023 | 56171.1 CLP |
| 02-Nov-2023 | 56647.8 CLP |
| 01-Nov-2023 | 56885.8 CLP |
| 31-Oct-2023 | 57092.7 CLP |
| 30-Oct-2023 | 59697.5 CLP |
| 29-Oct-2023 | 60016.1 CLP |
| 28-Oct-2023 | 60016.1 CLP |
| 27-Oct-2023 | 59633.8 CLP |
| 26-Oct-2023 | 59244.6 CLP |
| 25-Oct-2023 | 58799.4 CLP |
| 24-Oct-2023 | 58670.8 CLP |
| 23-Oct-2023 | 59082 CLP |
| 22-Oct-2023 | 59673.4 CLP |
| 21-Oct-2023 | 59991.5 CLP |
| 20-Oct-2023 | 59942.9 CLP |
| 19-Oct-2023 | 59705 CLP |
| 18-Oct-2023 | 58846.8 CLP |
| 17-Oct-2023 | 57841.9 CLP |
| 16-Oct-2023 | 58351.9 CLP |
| 15-Oct-2023 | 58227.7 CLP |
| 14-Oct-2023 | 58189 CLP |
| 13-Oct-2023 | 58075.9 CLP |
| 12-Oct-2023 | 56192.3 CLP |
| 11-Oct-2023 | 55832.6 CLP |
| 10-Oct-2023 | 55489.6 CLP |
| 09-Oct-2023 | 55197.4 CLP |
| 08-Oct-2023 | 53531.7 CLP |
| 07-Oct-2023 | 54344.3 CLP |
| 06-Oct-2023 | 54245.2 CLP |
| 05-Oct-2023 | 53418.6 CLP |
| 04-Oct-2023 | 53549.4 CLP |
| 03-Oct-2023 | 53749.7 CLP |
| 02-Oct-2023 | 53349.1 CLP |
| 01-Oct-2023 | 53497.1 CLP |
| 30-Sep-2023 | 52883.6 CLP |
| 29-Sep-2023 | 52891.3 CLP |
| 28-Sep-2023 | 54262.1 CLP |
| 27-Sep-2023 | 54764.6 CLP |
| 26-Sep-2023 | 55164.6 CLP |
| 25-Sep-2023 | 55555.1 CLP |
| 24-Sep-2023 | 54713 CLP |
| 23-Sep-2023 | 55263.9 CLP |
| 22-Sep-2023 | 55265.3 CLP |
| 21-Sep-2023 | 54836.1 CLP |
| 20-Sep-2023 | 54732.1 CLP |
| 19-Sep-2023 | 54837.8 CLP |
| 18-Sep-2023 | 54919.3 CLP |
| 17-Sep-2023 | 54618.3 CLP |
| 16-Sep-2023 | 54618.3 CLP |
| 15-Sep-2023 | 54593.2 CLP |
| 14-Sep-2023 | 54503.2 CLP |
| 13-Sep-2023 | 54353.5 CLP |
| 12-Sep-2023 | 54813.9 CLP |
| 11-Sep-2023 | 54722.9 CLP |
| 10-Sep-2023 | 54997.8 CLP |
| 09-Sep-2023 | 55195.7 CLP |
| 08-Sep-2023 | 55250.2 CLP |
| 07-Sep-2023 | 54414.4 CLP |
| 06-Sep-2023 | 53698.2 CLP |
| 05-Sep-2023 | 54050 CLP |
| 04-Sep-2023 | 53377.5 CLP |
| 03-Sep-2023 | 53219.7 CLP |
| 02-Sep-2023 | 53219.7 CLP |
| 01-Sep-2023 | 53146.9 CLP |
| 31-Aug-2023 | 53236.3 CLP |
| 30-Aug-2023 | 53243.7 CLP |
| 29-Aug-2023 | 53270.6 CLP |
| 28-Aug-2023 | 52473.2 CLP |
| 27-Aug-2023 | 52014 CLP |
| 26-Aug-2023 | 51941.9 CLP |
| 25-Aug-2023 | 51998 CLP |
| 24-Aug-2023 | 52154.3 CLP |
| 23-Aug-2023 | 52811.9 CLP |
| 22-Aug-2023 | 52989.4 CLP |
| 21-Aug-2023 | 52900.2 CLP |
| 20-Aug-2023 | 52460.9 CLP |
| 19-Aug-2023 | 52740.3 CLP |
| 18-Aug-2023 | 52582.3 CLP |
| 17-Aug-2023 | 52497.2 CLP |
| 16-Aug-2023 | 52833.3 CLP |
| 15-Aug-2023 | 52736.3 CLP |
| 14-Aug-2023 | 52692 CLP |
| 13-Aug-2023 | 52139.7 CLP |
| 12-Aug-2023 | 52415 CLP |
| 11-Aug-2023 | 52397.6 CLP |
| 10-Aug-2023 | 51960.1 CLP |
| 09-Aug-2023 | 52995.9 CLP |
| 08-Aug-2023 | 53153.6 CLP |
| 07-Aug-2023 | 53393.1 CLP |
| 06-Aug-2023 | 53135.7 CLP |
| 05-Aug-2023 | 53135.7 CLP |
| 04-Aug-2023 | 53092.2 CLP |
| 03-Aug-2023 | 52872.5 CLP |
| 02-Aug-2023 | 52473.3 CLP |
| 01-Aug-2023 | 52536.8 CLP |
| 31-Jul-2023 | 53046.8 CLP |
| 30-Jul-2023 | 52015.1 CLP |
| 29-Jul-2023 | 52111.5 CLP |
| 28-Jul-2023 | 52004.5 CLP |
| 27-Jul-2023 | 51647.4 CLP |
| 26-Jul-2023 | 52267.3 CLP |
| 25-Jul-2023 | 52284.9 CLP |
| 24-Jul-2023 | 51996.6 CLP |
| 23-Jul-2023 | 51417.3 CLP |
| 22-Jul-2023 | 51815.1 CLP |
| 21-Jul-2023 | 51828.3 CLP |
| 20-Jul-2023 | 51553.5 CLP |
| 19-Jul-2023 | 51277.5 CLP |
| 18-Jul-2023 | 51715.8 CLP |
| 17-Jul-2023 | 51375.4 CLP |
| 16-Jul-2023 | 50805 CLP |
| 15-Jul-2023 | 51093.9 CLP |
| 14-Jul-2023 | 51084 CLP |
| 13-Jul-2023 | 50951.6 CLP |
| 12-Jul-2023 | 51024.9 CLP |
| 11-Jul-2023 | 50430.7 CLP |
| 10-Jul-2023 | 50234.4 CLP |
| 09-Jul-2023 | 49221.9 CLP |
| 08-Jul-2023 | 49868.4 CLP |
| 07-Jul-2023 | 49870.4 CLP |
| 06-Jul-2023 | 49326 CLP |
| 05-Jul-2023 | 49055.9 CLP |
| 04-Jul-2023 | 49414.8 CLP |
| 03-Jul-2023 | 49278.2 CLP |
| 02-Jul-2023 | 49196.6 CLP |
| 01-Jul-2023 | 49392.1 CLP |
| 30-Jun-2023 | 49378.1 CLP |
| 29-Jun-2023 | 49186.6 CLP |
| 28-Jun-2023 | 49066.4 CLP |
| 27-Jun-2023 | 48992.2 CLP |
| 26-Jun-2023 | 49754.2 CLP |
| 25-Jun-2023 | 49298.4 CLP |
| 24-Jun-2023 | 49512 CLP |
| 23-Jun-2023 | 49510.6 CLP |
| 22-Jun-2023 | 49442.9 CLP |
| 21-Jun-2023 | 49806.3 CLP |
| 20-Jun-2023 | 49867.7 CLP |
| 19-Jun-2023 | 49792.8 CLP |
| 18-Jun-2023 | 49781.9 CLP |
| 17-Jun-2023 | 49872.5 CLP |
| 16-Jun-2023 | 49832.8 CLP |
| 15-Jun-2023 | 49902.9 CLP |
| 14-Jun-2023 | 50011.7 CLP |
| 13-Jun-2023 | 50111.6 CLP |
| 12-Jun-2023 | 49577.9 CLP |
| 11-Jun-2023 | 49537.5 CLP |
| 10-Jun-2023 | 49628.2 CLP |
| 09-Jun-2023 | 49632.5 CLP |
| 08-Jun-2023 | 49784.6 CLP |
| 07-Jun-2023 | 49350.7 CLP |
| 06-Jun-2023 | 50182.8 CLP |
| 05-Jun-2023 | 50249.1 CLP |
| 04-Jun-2023 | 50516 CLP |
| 03-Jun-2023 | 49962.8 CLP |
| 02-Jun-2023 | 49986.2 CLP |
| 01-Jun-2023 | 51007.1 CLP |
| 31-May-2023 | 51093.1 CLP |
| 30-May-2023 | 50632.4 CLP |
| 29-May-2023 | 50102.8 CLP |
| 28-May-2023 | 50711.8 CLP |
| 27-May-2023 | 50009.6 CLP |
| 26-May-2023 | 50041.3 CLP |
| 25-May-2023 | 50301.7 CLP |
| 24-May-2023 | 50787.3 CLP |
| 23-May-2023 | 50734 CLP |
| 22-May-2023 | 50509.7 CLP |
| 21-May-2023 | 50700.5 CLP |
| 20-May-2023 | 50684.9 CLP |
| 19-May-2023 | 50659.9 CLP |
| 18-May-2023 | 49987.9 CLP |
| 17-May-2023 | 50536.7 CLP |
| 16-May-2023 | 51069.1 CLP |
| 15-May-2023 | 50769 CLP |
| 14-May-2023 | 51058 CLP |
| 13-May-2023 | 50732.4 CLP |
| 12-May-2023 | 50695.7 CLP |
| 11-May-2023 | 51425.9 CLP |
| 10-May-2023 | 51552 CLP |
| 09-May-2023 | 51621.3 CLP |
| 08-May-2023 | 51638.5 CLP |
| 07-May-2023 | 51403.4 CLP |
| 06-May-2023 | 51405.4 CLP |
| 05-May-2023 | 51472.3 CLP |
| 04-May-2023 | 52527.8 CLP |
| 03-May-2023 | 52555.1 CLP |
| 02-May-2023 | 52419.1 CLP |
| 01-May-2023 | 51300 CLP |
| 30-Apr-2023 | 50644.6 CLP |
| 29-Apr-2023 | 51542.1 CLP |
| 28-Apr-2023 | 51526.4 CLP |
| 27-Apr-2023 | 51200.5 CLP |
| 26-Apr-2023 | 51400.8 CLP |
| 25-Apr-2023 | 52068.2 CLP |
| 24-Apr-2023 | 51908.2 CLP |
| 23-Apr-2023 | 51090.9 CLP |
| 22-Apr-2023 | 51090.7 CLP |
| 21-Apr-2023 | 50908.9 CLP |
| 20-Apr-2023 | 50985.2 CLP |
| 19-Apr-2023 | 50864.9 CLP |
| 18-Apr-2023 | 51154.9 CLP |
| 17-Apr-2023 | 51301.3 CLP |
| 16-Apr-2023 | 50934.7 CLP |
| 15-Apr-2023 | 51310.3 CLP |
| 14-Apr-2023 | 51329.2 CLP |
| 13-Apr-2023 | 52019 CLP |
| 12-Apr-2023 | 51836.3 CLP |
| 11-Apr-2023 | 52090.6 CLP |
| 10-Apr-2023 | 52380.3 CLP |
| 09-Apr-2023 | 52446.6 CLP |
| 08-Apr-2023 | 52739.2 CLP |
| 07-Apr-2023 | 52739.2 CLP |
| 06-Apr-2023 | 52778.3 CLP |
| 05-Apr-2023 | 52710.4 CLP |
| 04-Apr-2023 | 52417.2 CLP |
| 03-Apr-2023 | 51558.9 CLP |
| 02-Apr-2023 | 50002.5 CLP |
| 01-Apr-2023 | 50001.4 CLP |
| 31-Mar-2023 | 50017.2 CLP |
| 30-Mar-2023 | 50238.9 CLP |
| 29-Mar-2023 | 49935.4 CLP |
| 28-Mar-2023 | 50650.6 CLP |
| 27-Mar-2023 | 50654.2 CLP |
| 26-Mar-2023 | 51484.2 CLP |
| 25-Mar-2023 | 51478.4 CLP |
| 24-Mar-2023 | 51419.1 CLP |
| 23-Mar-2023 | 51781.2 CLP |
| 22-Mar-2023 | 51379.4 CLP |
| 21-Mar-2023 | 51222.3 CLP |
| 20-Mar-2023 | 52472.6 CLP |
| 19-Mar-2023 | 52004.3 CLP |
| 18-Mar-2023 | 52026 CLP |
| 17-Mar-2023 | 52697.7 CLP |
| 16-Mar-2023 | 50859.7 CLP |
| 15-Mar-2023 | 50486.7 CLP |
| 14-Mar-2023 | 49060.9 CLP |
| 13-Mar-2023 | 49369 CLP |
| 12-Mar-2023 | 47525.6 CLP |
| 11-Mar-2023 | 47760.3 CLP |
| 10-Mar-2023 | 47774 CLP |
| 09-Mar-2023 | 46797.6 CLP |
| 08-Mar-2023 | 46805.4 CLP |
| 07-Mar-2023 | 46812.1 CLP |
| 06-Mar-2023 | 47375.6 CLP |
| 05-Mar-2023 | 47740.9 CLP |
| 04-Mar-2023 | 47767.3 CLP |
| 03-Mar-2023 | 47813.7 CLP |
| 02-Mar-2023 | 47884.2 CLP |
| 01-Mar-2023 | 47846.4 CLP |
| 28-Feb-2023 | 48587.8 CLP |
| 27-Feb-2023 | 48622.2 CLP |
| 26-Feb-2023 | 47169.7 CLP |
| 25-Feb-2023 | 47848.1 CLP |
| 24-Feb-2023 | 47885.8 CLP |
| 23-Feb-2023 | 47076.6 CLP |
| 22-Feb-2023 | 46919.9 CLP |
| 21-Feb-2023 | 47284.3 CLP |
| 20-Feb-2023 | 47164.9 CLP |
| 19-Feb-2023 | 46912.1 CLP |
| 18-Feb-2023 | 46687.4 CLP |
| 17-Feb-2023 | 46692.5 CLP |
| 16-Feb-2023 | 46774.7 CLP |
| 15-Feb-2023 | 46676 CLP |
| 14-Feb-2023 | 46883.1 CLP |
| 13-Feb-2023 | 47149.1 CLP |
| 12-Feb-2023 | 48243.9 CLP |
| 11-Feb-2023 | 47842.6 CLP |
| 10-Feb-2023 | 47808.4 CLP |
| 09-Feb-2023 | 47801.2 CLP |
| 08-Feb-2023 | 48206.8 CLP |
| 07-Feb-2023 | 47743.4 CLP |
| 06-Feb-2023 | 48154.5 CLP |
| 05-Feb-2023 | 47348.3 CLP |
| 04-Feb-2023 | 47708.3 CLP |
| 03-Feb-2023 | 47718.2 CLP |
| 02-Feb-2023 | 47958.4 CLP |
| 01-Feb-2023 | 49142.8 CLP |
| 31-Jan-2023 | 49296.2 CLP |
| 30-Jan-2023 | 49845.1 CLP |
| 29-Jan-2023 | 49707.2 CLP |
| 28-Jan-2023 | 49915.5 CLP |
| 27-Jan-2023 | 49971.4 CLP |
| 26-Jan-2023 | 49731.7 CLP |
| 25-Jan-2023 | 50212.4 CLP |
| 24-Jan-2023 | 49857.9 CLP |
| 23-Jan-2023 | 50335.6 CLP |
| 22-Jan-2023 | 50410.3 CLP |
| 21-Jan-2023 | 50410.3 CLP |
| 20-Jan-2023 | 50495.4 CLP |
| 19-Jan-2023 | 51226.9 CLP |
| 18-Jan-2023 | 50357.9 CLP |
| 17-Jan-2023 | 49959.3 CLP |
| 16-Jan-2023 | 50611.6 CLP |
| 15-Jan-2023 | 50446.8 CLP |
| 14-Jan-2023 | 50395.8 CLP |
| 13-Jan-2023 | 50369.7 CLP |
| 12-Jan-2023 | 49794.7 CLP |
| 11-Jan-2023 | 49512.1 CLP |
| 10-Jan-2023 | 49804.2 CLP |
| 09-Jan-2023 | 50244.6 CLP |
| 08-Jan-2023 | 50396.9 CLP |
| 07-Jan-2023 | 50396.9 CLP |
| 06-Jan-2023 | 50484 CLP |
| 05-Jan-2023 | 50118 CLP |
| 04-Jan-2023 | 50859.7 CLP |
| 03-Jan-2023 | 50934.7 CLP |
| 02-Jan-2023 | 49616.7 CLP |
| 01-Jan-2023 | 49663.1 CLP |
| 31-Dec-2022 | 49663.1 CLP |
| 30-Dec-2022 | 49618.1 CLP |
| 29-Dec-2022 | 49942.4 CLP |
| 28-Dec-2022 | 50006.3 CLP |
| 27-Dec-2022 | 50556.6 CLP |
| 26-Dec-2022 | 50715.7 CLP |
| 25-Dec-2022 | 50686.9 CLP |
| 24-Dec-2022 | 50686.9 CLP |
| 23-Dec-2022 | 50640.9 CLP |
| 22-Dec-2022 | 50038.2 CLP |
| 21-Dec-2022 | 50715.5 CLP |
| 20-Dec-2022 | 51699.5 CLP |
| 19-Dec-2022 | 51039 CLP |
| 18-Dec-2022 | 50583.7 CLP |
| 17-Dec-2022 | 50583.7 CLP |
| 16-Dec-2022 | 51035.9 CLP |
| 15-Dec-2022 | 50087.4 CLP |
| 14-Dec-2022 | 50517.9 CLP |
| 13-Dec-2022 | 49863.3 CLP |
| 12-Dec-2022 | 49626.7 CLP |
| 11-Dec-2022 | 49400.9 CLP |
| 10-Dec-2022 | 49723.1 CLP |
| 09-Dec-2022 | 49784.4 CLP |
| 08-Dec-2022 | 49621.6 CLP |
| 07-Dec-2022 | 49739.4 CLP |
| 06-Dec-2022 | 49993.4 CLP |
| 05-Dec-2022 | 50855.6 CLP |
| 04-Dec-2022 | 50985.5 CLP |
| 03-Dec-2022 | 50985.5 CLP |
| 02-Dec-2022 | 51001 CLP |
| 01-Dec-2022 | 50881.7 CLP |
| 30-Nov-2022 | 50560 CLP |
| 29-Nov-2022 | 50583 CLP |
| 28-Nov-2022 | 51021 CLP |
| 27-Nov-2022 | 51935.8 CLP |
| 26-Nov-2022 | 51935.8 CLP |
| 25-Nov-2022 | 51935.8 CLP |
| 24-Nov-2022 | 51328 CLP |
| 23-Nov-2022 | 51522 CLP |
| 22-Nov-2022 | 51692.1 CLP |
| 21-Nov-2022 | 52533.1 CLP |
| 20-Nov-2022 | 52901.4 CLP |
| 19-Nov-2022 | 52901.4 CLP |
| 18-Nov-2022 | 52874.9 CLP |
| 17-Nov-2022 | 52100.3 CLP |
| 16-Nov-2022 | 51944.6 CLP |
| 15-Nov-2022 | 50612.2 CLP |
| 14-Nov-2022 | 50761.5 CLP |
| 13-Nov-2022 | 50635.5 CLP |
| 12-Nov-2022 | 50635.5 CLP |
| 11-Nov-2022 | 50511.6 CLP |
| 10-Nov-2022 | 50333.4 CLP |
| 09-Nov-2022 | 49675.5 CLP |
| 08-Nov-2022 | 49847.6 CLP |
| 07-Nov-2022 | 49327 CLP |
| 06-Nov-2022 | 50004.5 CLP |
| 05-Nov-2022 | 50004.5 CLP |
| 04-Nov-2022 | 49978.3 CLP |
| 03-Nov-2022 | 49452.2 CLP |
| 02-Nov-2022 | 49641.8 CLP |
| 01-Nov-2022 | 49880 CLP |
| 31-Oct-2022 | 49465 CLP |
| 30-Oct-2022 | 49795.2 CLP |
| 29-Oct-2022 | 49795.2 CLP |
| 28-Oct-2022 | 49768.8 CLP |
| 27-Oct-2022 | 50414.4 CLP |
| 26-Oct-2022 | 50864.3 CLP |
| 25-Oct-2022 | 51241.8 CLP |
| 24-Oct-2022 | 52261 CLP |
| 23-Oct-2022 | 51723 CLP |
| 22-Oct-2022 | 51723 CLP |
| 21-Oct-2022 | 51663.5 CLP |
| 20-Oct-2022 | 51102.6 CLP |
| 19-Oct-2022 | 50951.2 CLP |
| 18-Oct-2022 | 51599 CLP |
| 17-Oct-2022 | 51420.2 CLP |
| 16-Oct-2022 | 50749.2 CLP |
| 15-Oct-2022 | 50749.2 CLP |
| 14-Oct-2022 | 50744 CLP |
| 13-Oct-2022 | 50099.3 CLP |
| 12-Oct-2022 | 50769 CLP |
| 11-Oct-2022 | 49592.5 CLP |
| 10-Oct-2022 | 50265.3 CLP |
| 09-Oct-2022 | 51051.2 CLP |
| 08-Oct-2022 | 51051.2 CLP |
| 07-Oct-2022 | 51065.4 CLP |
| 06-Oct-2022 | 51950.8 CLP |
| 05-Oct-2022 | 51811 CLP |
| 04-Oct-2022 | 51602.9 CLP |
| 03-Oct-2022 | 51336.1 CLP |
| 02-Oct-2022 | 51647.9 CLP |
| 01-Oct-2022 | 51647.9 CLP |
| 30-Sep-2022 | 51636.1 CLP |
| 29-Sep-2022 | 51380.7 CLP |
| 28-Sep-2022 | 50952.3 CLP |
| 27-Sep-2022 | 51493.7 CLP |
| 26-Sep-2022 | 51820.4 CLP |
| 25-Sep-2022 | 50164.9 CLP |
| 24-Sep-2022 | 50164.9 CLP |
| 23-Sep-2022 | 51215.6 CLP |
| 22-Sep-2022 | 50719.4 CLP |
| 21-Sep-2022 | 50342 CLP |
| 20-Sep-2022 | 49981.5 CLP |
| 19-Sep-2022 | 49606.8 CLP |
| 18-Sep-2022 | 47451.3 CLP |
| 17-Sep-2022 | 49597.2 CLP |
| 16-Sep-2022 | 49554.7 CLP |
| 15-Sep-2022 | 49329.5 CLP |
| 14-Sep-2022 | 50115.2 CLP |
| 13-Sep-2022 | 50163.2 CLP |
| 12-Sep-2022 | 49780.2 CLP |
| 11-Sep-2022 | 49881.7 CLP |
| 10-Sep-2022 | 49881.7 CLP |
| 09-Sep-2022 | 50289.5 CLP |
| 08-Sep-2022 | 48309.6 CLP |
| 07-Sep-2022 | 48808.5 CLP |
| 06-Sep-2022 | 48738.6 CLP |
| 05-Sep-2022 | 48392.8 CLP |
| 04-Sep-2022 | 48286.1 CLP |
| 03-Sep-2022 | 48286.1 CLP |
| 02-Sep-2022 | 48238.5 CLP |
| 01-Sep-2022 | 48734 CLP |
| 31-Aug-2022 | 49186.9 CLP |
| 30-Aug-2022 | 49041.7 CLP |
| 29-Aug-2022 | 49363.1 CLP |
| 28-Aug-2022 | 50397.6 CLP |
| 27-Aug-2022 | 50397.6 CLP |
| 26-Aug-2022 | 49815.6 CLP |
| 25-Aug-2022 | 50698.3 CLP |
| 24-Aug-2022 | 51839.9 CLP |
| 23-Aug-2022 | 51428.4 CLP |
| 22-Aug-2022 | 52349.3 CLP |
| 21-Aug-2022 | 52164.4 CLP |
| 20-Aug-2022 | 52164.4 CLP |
| 19-Aug-2022 | 52958.6 CLP |
| 18-Aug-2022 | 52492.6 CLP |
| 17-Aug-2022 | 50863.8 CLP |
| 16-Aug-2022 | 50281.5 CLP |
| 15-Aug-2022 | 50326.9 CLP |
| 14-Aug-2022 | 50670.4 CLP |
| 13-Aug-2022 | 50670.4 CLP |
| 12-Aug-2022 | 50630.1 CLP |
| 11-Aug-2022 | 50746.8 CLP |
| 10-Aug-2022 | 51079 CLP |
| 09-Aug-2022 | 52067.2 CLP |
| 08-Aug-2022 | 52021.7 CLP |
| 07-Aug-2022 | 51685.3 CLP |
| 06-Aug-2022 | 52316.6 CLP |
| 05-Aug-2022 | 52286.1 CLP |
| 04-Aug-2022 | 51937.8 CLP |
| 03-Aug-2022 | 51632.3 CLP |
| 02-Aug-2022 | 51304.4 CLP |
| 01-Aug-2022 | 50736.9 CLP |
| 31-Jul-2022 | 51174.1 CLP |
| 30-Jul-2022 | 51174.1 CLP |
| 29-Jul-2022 | 51068.2 CLP |
| 28-Jul-2022 | 51268.7 CLP |
| 27-Jul-2022 | 50914.8 CLP |
| 26-Jul-2022 | 50966.7 CLP |
| 25-Jul-2022 | 51675.5 CLP |
| 24-Jul-2022 | 51291.4 CLP |
| 23-Jul-2022 | 52815.9 CLP |
| 22-Jul-2022 | 52723.6 CLP |
| 21-Jul-2022 | 51270.2 CLP |
| 20-Jul-2022 | 50469.3 CLP |
| 19-Jul-2022 | 57753.2 CLP |
| 18-Jul-2022 | 51961.2 CLP |
| 17-Jul-2022 | 54806 CLP |
| 16-Jul-2022 | 54546.9 CLP |
| 15-Jul-2022 | 54477.9 CLP |
| 14-Jul-2022 | 55394.9 CLP |
| 13-Jul-2022 | 56231.3 CLP |
| 12-Jul-2022 | 56335.3 CLP |
| 11-Jul-2022 | 55182.1 CLP |
| 10-Jul-2022 | 52997.3 CLP |
| 09-Jul-2022 | 54470.6 CLP |
| 08-Jul-2022 | 54488.5 CLP |
| 07-Jul-2022 | 53148.7 CLP |
| 06-Jul-2022 | 54102.5 CLP |
| 05-Jul-2022 | 53946.7 CLP |
| 04-Jul-2022 | 53794.2 CLP |
| 03-Jul-2022 | 54220.1 CLP |
| 02-Jul-2022 | 54220.1 CLP |
| 01-Jul-2022 | 54094 CLP |
| 30-Jun-2022 | 53201.4 CLP |
| 29-Jun-2022 | 54000.2 CLP |
| 28-Jun-2022 | 53259.8 CLP |
| 27-Jun-2022 | 53875.8 CLP |
| 26-Jun-2022 | 53838.6 CLP |
| 25-Jun-2022 | 53838.6 CLP |
| 24-Jun-2022 | 53791.2 CLP |
| 23-Jun-2022 | 53014.4 CLP |
| 22-Jun-2022 | 52425.3 CLP |
| 21-Jun-2022 | 51683.5 CLP |
| 20-Jun-2022 | 52040.6 CLP |
| 19-Jun-2022 | 51308.3 CLP |
| 18-Jun-2022 | 51308.3 CLP |
| 17-Jun-2022 | 51702.2 CLP |
| 16-Jun-2022 | 51591.6 CLP |
| 15-Jun-2022 | 50439.8 CLP |
| 14-Jun-2022 | 50382.2 CLP |
| 13-Jun-2022 | 50389 CLP |
| 12-Jun-2022 | 50004.3 CLP |
| 11-Jun-2022 | 50004.3 CLP |
| 10-Jun-2022 | 50762.3 CLP |
| 09-Jun-2022 | 48903.4 CLP |
| 08-Jun-2022 | 48878.4 CLP |
| 07-Jun-2022 | 49241.9 CLP |
| 06-Jun-2022 | 48603.6 CLP |
| 05-Jun-2022 | 48240.1 CLP |
| 04-Jun-2022 | 48240.1 CLP |
| 03-Jun-2022 | 48221.5 CLP |
| 02-Jun-2022 | 48802.7 CLP |
| 01-Jun-2022 | 48891.9 CLP |
| 31-May-2022 | 48543.7 CLP |
| 30-May-2022 | 49516 CLP |
| 29-May-2022 | 49180.5 CLP |
| 28-May-2022 | 49180.5 CLP |
| 27-May-2022 | 49181.5 CLP |
| 26-May-2022 | 48931.3 CLP |
| 25-May-2022 | 49516.1 CLP |
| 24-May-2022 | 49765 CLP |
| 23-May-2022 | 49416.8 CLP |
| 22-May-2022 | 49586.7 CLP |
| 21-May-2022 | 49586.7 CLP |
| 20-May-2022 | 49547.7 CLP |
| 19-May-2022 | 49501.8 CLP |
| 18-May-2022 | 49781.6 CLP |
| 17-May-2022 | 49624.4 CLP |
| 16-May-2022 | 50289.3 CLP |
| 15-May-2022 | 50041.6 CLP |
| 14-May-2022 | 50041.6 CLP |
| 13-May-2022 | 49998.1 CLP |
| 12-May-2022 | 50635 CLP |
| 11-May-2022 | 51280.9 CLP |
| 10-May-2022 | 51105.2 CLP |
| 09-May-2022 | 51670.6 CLP |
| 08-May-2022 | 51929.3 CLP |
| 07-May-2022 | 51929.3 CLP |
| 06-May-2022 | 51908.4 CLP |
| 05-May-2022 | 51896.8 CLP |
| 04-May-2022 | 51698.1 CLP |
| 03-May-2022 | 51277.6 CLP |
| 02-May-2022 | 51469.3 CLP |
| 01-May-2022 | 51920.3 CLP |
| 30-Apr-2022 | 51920.3 CLP |
| 29-Apr-2022 | 51911.8 CLP |
| 28-Apr-2022 | 52176.6 CLP |
| 27-Apr-2022 | 51316.6 CLP |
| 26-Apr-2022 | 51499 CLP |
| 25-Apr-2022 | 51481 CLP |
| 24-Apr-2022 | 51283.4 CLP |
| 23-Apr-2022 | 51283.4 CLP |
| 22-Apr-2022 | 51895.7 CLP |
| 21-Apr-2022 | 51738.7 CLP |
| 20-Apr-2022 | 51148 CLP |
| 19-Apr-2022 | 51291.5 CLP |
| 18-Apr-2022 | 51860.1 CLP |
| 17-Apr-2022 | 51635.2 CLP |
| 16-Apr-2022 | 51635.2 CLP |
| 15-Apr-2022 | 51635.2 CLP |
| 14-Apr-2022 | 51621.6 CLP |
| 13-Apr-2022 | 51130.2 CLP |
| 12-Apr-2022 | 50850.5 CLP |
| 11-Apr-2022 | 51241.5 CLP |
| 10-Apr-2022 | 50954.8 CLP |
| 09-Apr-2022 | 50954.8 CLP |
| 08-Apr-2022 | 50962.4 CLP |
| 07-Apr-2022 | 49993.4 CLP |
| 06-Apr-2022 | 49149.1 CLP |
| 06-Apr-2022 | 49460 CLP |
| 05-Apr-2022 | 48570 CLP |
| 04-Apr-2022 | 48363 CLP |
| 03-Apr-2022 | 48638.1 CLP |
| 02-Apr-2022 | 48386 CLP |
| 01-Apr-2022 | 48386 CLP |
| 31-Mar-2022 | 49025.8 CLP |
| 30-Mar-2022 | 49048.2 CLP |
| 29-Mar-2022 | 48082.4 CLP |
| 28-Mar-2022 | 48024.2 CLP |
| 27-Mar-2022 | 49758.7 CLP |
| 26-Mar-2022 | 48895.7 CLP |
| 25-Mar-2022 | 48822.2 CLP |
| 24-Mar-2022 | 49702.7 CLP |
| 23-Mar-2022 | 49514.8 CLP |
| 22-Mar-2022 | 48914.4 CLP |
| 21-Mar-2022 | 49305.6 CLP |
| 20-Mar-2022 | 49553.4 CLP |
| 19-Mar-2022 | 49553.4 CLP |
| 18-Mar-2022 | 49509.2 CLP |
| 17-Mar-2022 | 49714.7 CLP |
| 16-Mar-2022 | 49407.4 CLP |
| 15-Mar-2022 | 49816.9 CLP |
| 14-Mar-2022 | 50942.4 CLP |
| 13-Mar-2022 | 51437.2 CLP |
| 12-Mar-2022 | 51437.2 CLP |
| 11-Mar-2022 | 51377.8 CLP |
| 10-Mar-2022 | 51438.2 CLP |
| 09-Mar-2022 | 51328.3 CLP |
| 08-Mar-2022 | 52882.9 CLP |
| 07-Mar-2022 | 52070.8 CLP |
| 06-Mar-2022 | 51152.3 CLP |
| 05-Mar-2022 | 51071.5 CLP |
| 04-Mar-2022 | 50939.5 CLP |
| 03-Mar-2022 | 49463.9 CLP |
| 02-Mar-2022 | 49890.5 CLP |
| 01-Mar-2022 | 50242.8 CLP |
| 28-Feb-2022 | 48908.3 CLP |
| 27-Feb-2022 | 48533.2 CLP |
| 26-Feb-2022 | 48645 CLP |
| 25-Feb-2022 | 48714.7 CLP |
| 24-Feb-2022 | 49381.1 CLP |
| 23-Feb-2022 | 48431.5 CLP |
| 22-Feb-2022 | 48340.5 CLP |
| 21-Feb-2022 | 48805.2 CLP |
| 20-Feb-2022 | 48816.4 CLP |
| 19-Feb-2022 | 48816.4 CLP |
| 18-Feb-2022 | 48706.7 CLP |
| 17-Feb-2022 | 48473.6 CLP |
| 16-Feb-2022 | 47911 CLP |
| 15-Feb-2022 | 47703.2 CLP |
| 14-Feb-2022 | 48828 CLP |
| 13-Feb-2022 | 48093.2 CLP |
| 12-Feb-2022 | 48334.4 CLP |
| 11-Feb-2022 | 48365.6 CLP |
| 10-Feb-2022 | 47284.4 CLP |
| 09-Feb-2022 | 47853 CLP |
| 08-Feb-2022 | 48536.3 CLP |
| 07-Feb-2022 | 48234.5 CLP |
| 06-Feb-2022 | 48083.6 CLP |
| 05-Feb-2022 | 48083.6 CLP |
| 04-Feb-2022 | 48038 CLP |
| 03-Feb-2022 | 47460.2 CLP |
| 02-Feb-2022 | 47037.7 CLP |
| 01-Feb-2022 | 46377.3 CLP |
| 31-Jan-2022 | 46229.9 CLP |
| 30-Jan-2022 | 46432.1 CLP |
| 29-Jan-2022 | 46785 CLP |
| 28-Jan-2022 | 46672 CLP |
| 27-Jan-2022 | 46336.2 CLP |
| 26-Jan-2022 | 46863.5 CLP |
| 25-Jan-2022 | 47516.5 CLP |
| 24-Jan-2022 | 47658.1 CLP |
| 23-Jan-2022 | 47052.6 CLP |
| 22-Jan-2022 | 47052.6 CLP |
| 21-Jan-2022 | 46952 CLP |
| 20-Jan-2022 | 47418.5 CLP |
| 19-Jan-2022 | 47858.7 CLP |
| 18-Jan-2022 | 47641.7 CLP |
| 17-Jan-2022 | 48032.3 CLP |
| 16-Jan-2022 | 47829.1 CLP |
| 15-Jan-2022 | 47829.1 CLP |
| 14-Jan-2022 | 47824.9 CLP |
| 13-Jan-2022 | 47731.3 CLP |
| 12-Jan-2022 | 48298 CLP |
| 11-Jan-2022 | 48423 CLP |
| 10-Jan-2022 | 48323.9 CLP |
| 09-Jan-2022 | 47945 CLP |
| 08-Jan-2022 | 47945 CLP |
| 07-Jan-2022 | 47787.4 CLP |
| 06-Jan-2022 | 48091.9 CLP |
| 05-Jan-2022 | 48840.6 CLP |
| 04-Jan-2022 | 49369.8 CLP |
| 03-Jan-2022 | 49260.1 CLP |
| 02-Jan-2022 | 49980.7 CLP |
| 01-Jan-2022 | 49980.7 CLP |
| 31-Dec-2021 | 49980.7 CLP |
| 30-Dec-2021 | 49670.9 CLP |
| 29-Dec-2021 | 49211.2 CLP |
| 28-Dec-2021 | 49616.5 CLP |
| 27-Dec-2021 | 49781.6 CLP |
| 26-Dec-2021 | 50142.7 CLP |
| 25-Dec-2021 | 50142.7 CLP |
| 24-Dec-2021 | 50142.7 CLP |
| 23-Dec-2021 | 49900.1 CLP |
| 22-Dec-2021 | 49847.4 CLP |
| 21-Dec-2021 | 50102.2 CLP |
| 20-Dec-2021 | 50140.8 CLP |
| 19-Dec-2021 | 49358.4 CLP |
| 18-Dec-2021 | 48671.3 CLP |
| 17-Dec-2021 | 48606.5 CLP |
| 16-Dec-2021 | 48871.9 CLP |
| 15-Dec-2021 | 48441.1 CLP |
| 14-Dec-2021 | 47967.9 CLP |
| 13-Dec-2021 | 48288.1 CLP |
| 12-Dec-2021 | 48544.2 CLP |
| 11-Dec-2021 | 48314.6 CLP |
| 10-Dec-2021 | 48300.6 CLP |
| 09-Dec-2021 | 48411.1 CLP |
| 08-Dec-2021 | 48147.7 CLP |
| 07-Dec-2021 | 48079.2 CLP |
| 06-Dec-2021 | 48365.7 CLP |
| 05-Dec-2021 | 47699.6 CLP |
| 04-Dec-2021 | 48150.8 CLP |
| 03-Dec-2021 | 48174.1 CLP |
| 02-Dec-2021 | 47542.5 CLP |
| 01-Dec-2021 | 47962.1 CLP |
| 30-Nov-2021 | 47142.9 CLP |
| 29-Nov-2021 | 48374.5 CLP |
| 28-Nov-2021 | 47879.8 CLP |
| 27-Nov-2021 | 47879.8 CLP |
| 26-Nov-2021 | 47879.8 CLP |
| 25-Nov-2021 | 47047.2 CLP |
| 24-Nov-2021 | 46676.5 CLP |
| 23-Nov-2021 | 46703.1 CLP |
| 22-Nov-2021 | 47006.5 CLP |
| 21-Nov-2021 | 49102.7 CLP |
| 20-Nov-2021 | 49102.7 CLP |
| 19-Nov-2021 | 49146.5 CLP |
| 18-Nov-2021 | 49643.8 CLP |
| 17-Nov-2021 | 49631.1 CLP |
| 16-Nov-2021 | 48221 CLP |
| 15-Nov-2021 | 47800.2 CLP |
| 14-Nov-2021 | 47937.7 CLP |
| 13-Nov-2021 | 47937.7 CLP |
| 12-Nov-2021 | 47906.7 CLP |
| 11-Nov-2021 | 47468.9 CLP |
| 10-Nov-2021 | 47145 CLP |
| 09-Nov-2021 | 46664.5 CLP |
| 08-Nov-2021 | 47068.7 CLP |
| 07-Nov-2021 | 47356.6 CLP |
| 06-Nov-2021 | 47356.6 CLP |
| 05-Nov-2021 | 47312.8 CLP |
| 04-Nov-2021 | 46872.9 CLP |
| 03-Nov-2021 | 46316.2 CLP |
| 02-Nov-2021 | 46678.3 CLP |
| 01-Nov-2021 | 46758 CLP |
| 31-Oct-2021 | 46571.7 CLP |
| 30-Oct-2021 | 46571.7 CLP |
| 29-Oct-2021 | 46569.6 CLP |
| 28-Oct-2021 | 46525.1 CLP |
| 27-Oct-2021 | 46480.6 CLP |
| 26-Oct-2021 | 46312.9 CLP |
| 25-Oct-2021 | 46853.4 CLP |
| 24-Oct-2021 | 46935.3 CLP |
| 23-Oct-2021 | 46935.3 CLP |
| 22-Oct-2021 | 46994.5 CLP |
| 21-Oct-2021 | 46855.2 CLP |
| 20-Oct-2021 | 46659.1 CLP |
| 19-Oct-2021 | 46043 CLP |
| 18-Oct-2021 | 46283.1 CLP |
| 17-Oct-2021 | 46739.7 CLP |
| 16-Oct-2021 | 46739.7 CLP |
| 15-Oct-2021 | 46755.4 CLP |
| 14-Oct-2021 | 47641.2 CLP |
| 13-Oct-2021 | 46893.1 CLP |
| 12-Oct-2021 | 46529.3 CLP |
| 11-Oct-2021 | 46415 CLP |
| 10-Oct-2021 | 46505.1 CLP |
| 09-Oct-2021 | 46505.1 CLP |
| 08-Oct-2021 | 46489.2 CLP |
| 07-Oct-2021 | 45763.5 CLP |
| 06-Oct-2021 | 46050.4 CLP |
| 05-Oct-2021 | 45865.7 CLP |
| 04-Oct-2021 | 45746.3 CLP |
| 03-Oct-2021 | 45395.5 CLP |
| 02-Oct-2021 | 45395.5 CLP |
| 01-Oct-2021 | 45381.2 CLP |
| 30-Sep-2021 | 45759.7 CLP |
| 29-Sep-2021 | 44868.5 CLP |
| 28-Sep-2021 | 44601.4 CLP |
| 27-Sep-2021 | 44578.2 CLP |
| 26-Sep-2021 | 44549.7 CLP |
| 25-Sep-2021 | 44549.7 CLP |
| 24-Sep-2021 | 44452.5 CLP |
| 23-Sep-2021 | 44051 CLP |
| 22-Sep-2021 | 44674.9 CLP |
| 21-Sep-2021 | 44783 CLP |
| 20-Sep-2021 | 44704.1 CLP |
| 19-Sep-2021 | 44182.4 CLP |
| 18-Sep-2021 | 44182.4 CLP |
| 17-Sep-2021 | 44121.2 CLP |
| 16-Sep-2021 | 44116.1 CLP |
| 15-Sep-2021 | 44813.9 CLP |
| 14-Sep-2021 | 45404.7 CLP |
| 13-Sep-2021 | 45198.7 CLP |
| 12-Sep-2021 | 45246.7 CLP |
| 11-Sep-2021 | 45246.7 CLP |
| 10-Sep-2021 | 45263.4 CLP |
| 09-Sep-2021 | 45715.7 CLP |
| 08-Sep-2021 | 45239.5 CLP |
| 07-Sep-2021 | 44960.6 CLP |
| 06-Sep-2021 | 45125.9 CLP |
| 05-Sep-2021 | 45005.1 CLP |
| 04-Sep-2021 | 45005.1 CLP |
| 03-Sep-2021 | 45076.2 CLP |
| 02-Sep-2021 | 44681.1 CLP |
| 01-Sep-2021 | 44915.6 CLP |
| 31-Aug-2021 | 45230.5 CLP |
| 30-Aug-2021 | 45481.4 CLP |
| 29-Aug-2021 | 45684.2 CLP |
| 28-Aug-2021 | 45684.2 CLP |
| 27-Aug-2021 | 45732 CLP |
| 26-Aug-2021 | 45272.6 CLP |
| 25-Aug-2021 | 45070 CLP |
| 24-Aug-2021 | 45319.6 CLP |
| 23-Aug-2021 | 45460.2 CLP |
| 22-Aug-2021 | 44976.8 CLP |
| 21-Aug-2021 | 44976.9 CLP |
| 20-Aug-2021 | 44981.6 CLP |
| 19-Aug-2021 | 45005 CLP |
| 18-Aug-2021 | 45235.8 CLP |
| 17-Aug-2021 | 45262.3 CLP |
| 16-Aug-2021 | 45188 CLP |
| 15-Aug-2021 | 44330.5 CLP |
| 14-Aug-2021 | 44330.3 CLP |
| 13-Aug-2021 | 44294.1 CLP |
| 12-Aug-2021 | 43612.7 CLP |
| 11-Aug-2021 | 43510.2 CLP |
| 10-Aug-2021 | 43260.7 CLP |
| 09-Aug-2021 | 43580.8 CLP |
| 08-Aug-2021 | 44629.6 CLP |
| 07-Aug-2021 | 44629.5 CLP |
| 06-Aug-2021 | 44642.3 CLP |
| 05-Aug-2021 | 45172.7 CLP |
| 04-Aug-2021 | 45037.7 CLP |
| 03-Aug-2021 | 45215.8 CLP |
| 02-Aug-2021 | 44708.8 CLP |
| 01-Aug-2021 | 44059.8 CLP |
| 31-Jul-2021 | 44059.8 CLP |
| 30-Jul-2021 | 44178.7 CLP |
| 29-Jul-2021 | 44608 CLP |
| 28-Jul-2021 | 44223.3 CLP |
| 27-Jul-2021 | 44381.5 CLP |
| 26-Jul-2021 | 43862.8 CLP |
| 25-Jul-2021 | 44095.8 CLP |
| 24-Jul-2021 | 44095.8 CLP |
| 23-Jul-2021 | 44066.8 CLP |
| 22-Jul-2021 | 43734.4 CLP |
| 21-Jul-2021 | 43577.7 CLP |
| 20-Jul-2021 | 44076.8 CLP |
| 19-Jul-2021 | 44225.3 CLP |
| 18-Jul-2021 | 44080.6 CLP |
| 17-Jul-2021 | 44080.5 CLP |
| 16-Jul-2021 | 44065.7 CLP |
| 15-Jul-2021 | 44500.4 CLP |
| 14-Jul-2021 | 43743.1 CLP |
| 13-Jul-2021 | 43546.8 CLP |
| 12-Jul-2021 | 43126.7 CLP |
| 11-Jul-2021 | 43464.1 CLP |
| 10-Jul-2021 | 43464.1 CLP |
| 09-Jul-2021 | 43468.1 CLP |
| 08-Jul-2021 | 43585 CLP |
| 07-Jul-2021 | 43351.1 CLP |
| 06-Jul-2021 | 43147.8 CLP |
| 05-Jul-2021 | 42346.3 CLP |
| 04-Jul-2021 | 42210.5 CLP |
| 03-Jul-2021 | 42210.6 CLP |
| 02-Jul-2021 | 42218 CLP |
| 01-Jul-2021 | 42260.2 CLP |
| 30-Jun-2021 | 41738 CLP |
| 29-Jun-2021 | 41148.2 CLP |
| 28-Jun-2021 | 41903 CLP |
| 27-Jun-2021 | 41929 CLP |
| 26-Jun-2021 | 41929 CLP |
| 25-Jun-2021 | 41883.2 CLP |
| 24-Jun-2021 | 41802.7 CLP |
| 23-Jun-2021 | 41920.1 CLP |
| 22-Jun-2021 | 42368.5 CLP |
| 21-Jun-2021 | 42788 CLP |
| 20-Jun-2021 | 42402.3 CLP |
| 19-Jun-2021 | 42402.4 CLP |
| 18-Jun-2021 | 42369.8 CLP |
| 17-Jun-2021 | 42013 CLP |
| 16-Jun-2021 | 42847.5 CLP |
| 15-Jun-2021 | 43386.5 CLP |
| 14-Jun-2021 | 43078 CLP |
| 13-Jun-2021 | 43514.5 CLP |
| 12-Jun-2021 | 43514.5 CLP |
| 11-Jun-2021 | 43554.2 CLP |
| 10-Jun-2021 | 43886.7 CLP |
| 09-Jun-2021 | 43704.3 CLP |
| 08-Jun-2021 | 43616.3 CLP |
| 07-Jun-2021 | 43692 CLP |
| 06-Jun-2021 | 43608.2 CLP |
| 05-Jun-2021 | 43608.2 CLP |
| 04-Jun-2021 | 43625.5 CLP |
| 03-Jun-2021 | 43200.4 CLP |
| 02-Jun-2021 | 44020.1 CLP |
| 01-Jun-2021 | 44365 CLP |
| 31-May-2021 | 44247.4 CLP |
| 30-May-2021 | 44281.6 CLP |
| 29-May-2021 | 44281.7 CLP |
| 28-May-2021 | 44276.5 CLP |
| 27-May-2021 | 44228.9 CLP |
| 26-May-2021 | 44404 CLP |
| 25-May-2021 | 44762.2 CLP |
| 24-May-2021 | 44144.1 CLP |
| 23-May-2021 | 43525.3 CLP |
| 22-May-2021 | 43525.4 CLP |
| 21-May-2021 | 43355.6 CLP |
| 20-May-2021 | 43376.9 CLP |
| 19-May-2021 | 42914 CLP |
| 18-May-2021 | 42735.4 CLP |
| 17-May-2021 | 42854.5 CLP |
| 16-May-2021 | 41414.2 CLP |
| 15-May-2021 | 41414.2 CLP |
| 14-May-2021 | 41385.4 CLP |
| 13-May-2021 | 41453.5 CLP |
| 12-May-2021 | 41339 CLP |
| 11-May-2021 | 41424.2 CLP |
| 10-May-2021 | 41121.3 CLP |
| 09-May-2021 | 40862.2 CLP |
| 08-May-2021 | 40862.2 CLP |
| 07-May-2021 | 40923.3 CLP |
| 06-May-2021 | 40784.1 CLP |
| 05-May-2021 | 40391.3 CLP |
| 04-May-2021 | 40139.7 CLP |
| 03-May-2021 | 40521 CLP |
| 02-May-2021 | 40358.5 CLP |
| 01-May-2021 | 40358.4 CLP |
| 30-Apr-2021 | 40335.6 CLP |
| 29-Apr-2021 | 40424.4 CLP |
| 28-Apr-2021 | 39830.9 CLP |
| 27-Apr-2021 | 40022.4 CLP |
| 26-Apr-2021 | 40306.1 CLP |
| 25-Apr-2021 | 40697.6 CLP |
| 24-Apr-2021 | 40697.6 CLP |
| 23-Apr-2021 | 40622.8 CLP |
| 22-Apr-2021 | 40517.4 CLP |
| 21-Apr-2021 | 40216.7 CLP |
| 20-Apr-2021 | 39782.1 CLP |
| 19-Apr-2021 | 39777 CLP |
| 18-Apr-2021 | 40063.1 CLP |
| 17-Apr-2021 | 40063.1 CLP |
| 16-Apr-2021 | 40110.7 CLP |
| 15-Apr-2021 | 39606.7 CLP |
| 14-Apr-2021 | 39548.5 CLP |
| 13-Apr-2021 | 39682.1 CLP |
| 12-Apr-2021 | 39669.5 CLP |
| 11-Apr-2021 | 39970.6 CLP |
| 10-Apr-2021 | 39781.7 CLP |
| 09-Apr-2021 | 39776.3 CLP |
| 08-Apr-2021 | 39927.1 CLP |
| 07-Apr-2021 | 39852 CLP |
| 06-Apr-2021 | 40148.6 CLP |
| 05-Apr-2021 | 40028.5 CLP |
| 04-Apr-2021 | 39962 CLP |
| 03-Apr-2021 | 39962 CLP |
| 02-Apr-2021 | 39961.9 CLP |
| 01-Apr-2021 | 39789.8 CLP |
| 31-Mar-2021 | 39487.2 CLP |
| 30-Mar-2021 | 39400.1 CLP |
| 29-Mar-2021 | 40331.5 CLP |
| 28-Mar-2021 | 40757.8 CLP |
| 27-Mar-2021 | 40757.8 CLP |
| 26-Mar-2021 | 40747.3 CLP |
| 25-Mar-2021 | 40198.5 CLP |
| 24-Mar-2021 | 40490.9 CLP |
| 23-Mar-2021 | 40098.5 CLP |
| 22-Mar-2021 | 40008.4 CLP |
| 21-Mar-2021 | 39962.8 CLP |
| 20-Mar-2021 | 39962.8 CLP |
| 19-Mar-2021 | 39902.5 CLP |
| 18-Mar-2021 | 40133.3 CLP |
| 17-Mar-2021 | 40466.7 CLP |
| 16-Mar-2021 | 40455.9 CLP |
| 15-Mar-2021 | 40185 CLP |
| 14-Mar-2021 | 40144 CLP |
| 13-Mar-2021 | 40144 CLP |
| 12-Mar-2021 | 40027.6 CLP |
| 11-Mar-2021 | 39497.6 CLP |
| 10-Mar-2021 | 40095.6 CLP |
| 09-Mar-2021 | 40556.7 CLP |
| 08-Mar-2021 | 39830.6 CLP |
| 07-Mar-2021 | 40040.4 CLP |
| 06-Mar-2021 | 40040.4 CLP |
| 05-Mar-2021 | 39998.2 CLP |
| 04-Mar-2021 | 39918.4 CLP |
| 03-Mar-2021 | 40084.5 CLP |
| 02-Mar-2021 | 40637.7 CLP |
| 01-Mar-2021 | 39953.2 CLP |
| 28-Feb-2021 | 40307.5 CLP |
| 27-Feb-2021 | 40307.5 CLP |
| 26-Feb-2021 | 40168 CLP |
| 25-Feb-2021 | 40726.9 CLP |
| 24-Feb-2021 | 40455.7 CLP |
| 23-Feb-2021 | 40818.7 CLP |
| 22-Feb-2021 | 41016.3 CLP |
| 21-Feb-2021 | 40586.4 CLP |
| 20-Feb-2021 | 40586.4 CLP |
| 19-Feb-2021 | 40509.4 CLP |
| 18-Feb-2021 | 40507.2 CLP |
| 17-Feb-2021 | 40588.5 CLP |
| 16-Feb-2021 | 41406.4 CLP |
| 15-Feb-2021 | 42002.6 CLP |
| 14-Feb-2021 | 42275.7 CLP |
| 13-Feb-2021 | 42275.7 CLP |
| 12-Feb-2021 | 42135.8 CLP |
| 11-Feb-2021 | 42515.4 CLP |
| 10-Feb-2021 | 42884.8 CLP |
| 09-Feb-2021 | 43334.8 CLP |
| 08-Feb-2021 | 43286.1 CLP |
| 07-Feb-2021 | 43035.1 CLP |
| 06-Feb-2021 | 43035.1 CLP |
| 05-Feb-2021 | 42966.2 CLP |
| 04-Feb-2021 | 42393.4 CLP |
| 03-Feb-2021 | 43108.9 CLP |
| 02-Feb-2021 | 43179.4 CLP |
| 01-Feb-2021 | 43877.8 CLP |
| 31-Jan-2021 | 43604.1 CLP |
| 30-Jan-2021 | 43604.1 CLP |
| 29-Jan-2021 | 43628.9 CLP |
| 28-Jan-2021 | 43540.3 CLP |
| 27-Jan-2021 | 43649.6 CLP |
| 26-Jan-2021 | 43572.3 CLP |
| 25-Jan-2021 | 43652.4 CLP |
| 24-Jan-2021 | 43310.1 CLP |
| 23-Jan-2021 | 43309.9 CLP |
| 22-Jan-2021 | 43358.4 CLP |
| 21-Jan-2021 | 43038.5 CLP |
| 20-Jan-2021 | 43315.5 CLP |
| 19-Jan-2021 | 43537.1 CLP |
| 18-Jan-2021 | 43292.9 CLP |
| 17-Jan-2021 | 43096.4 CLP |
| 16-Jan-2021 | 43096.4 CLP |
| 15-Jan-2021 | 43104.8 CLP |
| 14-Jan-2021 | 43075.1 CLP |
| 13-Jan-2021 | 43897.9 CLP |
| 12-Jan-2021 | 43128.5 CLP |
| 11-Jan-2021 | 42666.4 CLP |
| 10-Jan-2021 | 42386.1 CLP |
| 09-Jan-2021 | 42206.6 CLP |
| 08-Jan-2021 | 42105.3 CLP |
| 07-Jan-2021 | 43880.1 CLP |
| 06-Jan-2021 | 42971.9 CLP |
| 05-Jan-2021 | 43589.1 CLP |
| 04-Jan-2021 | 43898 CLP |
| 03-Jan-2021 | 43188.9 CLP |
| 02-Jan-2021 | 43188.9 CLP |
| 01-Jan-2021 | 43189.1 CLP |
| 31-Dec-2020 | 43158.5 CLP |
| 30-Dec-2020 | 43157.9 CLP |
| 29-Dec-2020 | 43133.7 CLP |
| 28-Dec-2020 | 42844.9 CLP |
| 27-Dec-2020 | 43124.9 CLP |
| 26-Dec-2020 | 43124.9 CLP |
| 25-Dec-2020 | 43124.9 CLP |
| 24-Dec-2020 | 43124.7 CLP |
| 23-Dec-2020 | 42908 CLP |
| 22-Dec-2020 | 43233 CLP |
| 21-Dec-2020 | 43724.6 CLP |
| 20-Dec-2020 | 43781.1 CLP |
| 19-Dec-2020 | 43781.1 CLP |
| 18-Dec-2020 | 43746.2 CLP |
| 17-Dec-2020 | 43677.4 CLP |
| 16-Dec-2020 | 43951 CLP |
| 15-Dec-2020 | 43774.3 CLP |
| 14-Dec-2020 | 43081.3 CLP |
| 13-Dec-2020 | 43368.8 CLP |
| 12-Dec-2020 | 43368.8 CLP |
| 11-Dec-2020 | 43332.5 CLP |
| 10-Dec-2020 | 43270.2 CLP |
| 09-Dec-2020 | 43762.5 CLP |
| 08-Dec-2020 | 44727.2 CLP |
| 07-Dec-2020 | 44461.6 CLP |
| 06-Dec-2020 | 43884.6 CLP |
| 05-Dec-2020 | 43884.6 CLP |
| 04-Dec-2020 | 43867 CLP |
| 03-Dec-2020 | 44370.2 CLP |
| 02-Dec-2020 | 44413.1 CLP |
| 01-Dec-2020 | 44268.1 CLP |
| 30-Nov-2020 | 43556.4 CLP |
| 29-Nov-2020 | 44091.3 CLP |
| 28-Nov-2020 | 44091.3 CLP |
| 27-Nov-2020 | 44091.4 CLP |
| 26-Nov-2020 | 44500.8 CLP |
| 25-Nov-2020 | 44416.6 CLP |
| 24-Nov-2020 | 44824.8 CLP |
| 23-Nov-2020 | 45677.1 CLP |
| 22-Nov-2020 | 45901 CLP |
| 21-Nov-2020 | 45901 CLP |
| 20-Nov-2020 | 45955.4 CLP |
| 19-Nov-2020 | 45434.7 CLP |
| 18-Nov-2020 | 45617.1 CLP |
| 17-Nov-2020 | 46231.4 CLP |
| 16-Nov-2020 | 46423.8 CLP |
| 15-Nov-2020 | 46483.3 CLP |
| 14-Nov-2020 | 46483.3 CLP |
| 13-Nov-2020 | 46464.4 CLP |
| 12-Nov-2020 | 45840.3 CLP |
| 11-Nov-2020 | 45133.5 CLP |
| 10-Nov-2020 | 45435.5 CLP |
| 09-Nov-2020 | 45435.6 CLP |
| 08-Nov-2020 | 47093.1 CLP |
| 07-Nov-2020 | 47093.1 CLP |
| 06-Nov-2020 | 47086.3 CLP |
| 05-Nov-2020 | 47371.1 CLP |
| 04-Nov-2020 | 45972.2 CLP |
| 03-Nov-2020 | 46492.3 CLP |
| 02-Nov-2020 | 46682.3 CLP |
| 01-Nov-2020 | 46634.3 CLP |
| 31-Oct-2020 | 46634.3 CLP |
| 30-Oct-2020 | 46619.9 CLP |
| 29-Oct-2020 | 46344.4 CLP |
| 28-Oct-2020 | 46595.9 CLP |
| 27-Oct-2020 | 47328 CLP |
| 26-Oct-2020 | 47369.9 CLP |
| 25-Oct-2020 | 47380.4 CLP |
| 24-Oct-2020 | 47380.4 CLP |
| 23-Oct-2020 | 47385.6 CLP |
| 22-Oct-2020 | 47608 CLP |
| 21-Oct-2020 | 48373.9 CLP |
| 20-Oct-2020 | 48183.8 CLP |
| 19-Oct-2020 | 48083.4 CLP |
| 18-Oct-2020 | 48366.7 CLP |
| 17-Oct-2020 | 48366.6 CLP |
| 16-Oct-2020 | 48448.2 CLP |
| 15-Oct-2020 | 49228.8 CLP |
| 14-Oct-2020 | 48750 CLP |
| 13-Oct-2020 | 48543.6 CLP |
| 12-Oct-2020 | 49200.9 CLP |
| 11-Oct-2020 | 49225 CLP |
| 10-Oct-2020 | 49225 CLP |
| 09-Oct-2020 | 49199.9 CLP |
| 08-Oct-2020 | 48550.3 CLP |
| 07-Oct-2020 | 48142.5 CLP |
| 06-Oct-2020 | 48360.2 CLP |
| 05-Oct-2020 | 49016.4 CLP |
| 04-Oct-2020 | 48164.7 CLP |
| 03-Oct-2020 | 48164.6 CLP |
| 02-Oct-2020 | 48203.1 CLP |
| 01-Oct-2020 | 48146.8 CLP |
| 30-Sep-2020 | 47561.8 CLP |
| 29-Sep-2020 | 47784.5 CLP |
| 28-Sep-2020 | 47413.3 CLP |
| 27-Sep-2020 | 47083.8 CLP |
| 26-Sep-2020 | 47083.8 CLP |
| 25-Sep-2020 | 47083.8 CLP |
| 24-Sep-2020 | 46979.2 CLP |
| 23-Sep-2020 | 46838.6 CLP |
| 22-Sep-2020 | 47408.4 CLP |
| 21-Sep-2020 | 47541.6 CLP |
| 20-Sep-2020 | 47789.6 CLP |
| 19-Sep-2020 | 47789.6 CLP |
| 18-Sep-2020 | 47789.6 CLP |
| 17-Sep-2020 | 47514.9 CLP |
| 16-Sep-2020 | 47829.2 CLP |
| 15-Sep-2020 | 47878 CLP |
| 14-Sep-2020 | 48115.4 CLP |
| 13-Sep-2020 | 47982.2 CLP |
| 12-Sep-2020 | 47982.1 CLP |
| 11-Sep-2020 | 47982.1 CLP |
| 10-Sep-2020 | 48206.7 CLP |
| 09-Sep-2020 | 47945.8 CLP |
| 08-Sep-2020 | 47854.5 CLP |
| 07-Sep-2020 | 47988.4 CLP |
| 06-Sep-2020 | 47870.6 CLP |
| 05-Sep-2020 | 47870.7 CLP |
| 04-Sep-2020 | 47831.1 CLP |
| 03-Sep-2020 | 48102.5 CLP |
| 02-Sep-2020 | 48074.8 CLP |
| 01-Sep-2020 | 48770.4 CLP |
| 31-Aug-2020 | 49139.7 CLP |
| 30-Aug-2020 | 49151 CLP |
| 29-Aug-2020 | 49150.8 CLP |
| 28-Aug-2020 | 49143.2 CLP |
| 27-Aug-2020 | 48573.2 CLP |
| 26-Aug-2020 | 49196.6 CLP |
| 25-Aug-2020 | 48661.6 CLP |
| 24-Aug-2020 | 48616.1 CLP |
| 23-Aug-2020 | 49328.9 CLP |
| 22-Aug-2020 | 49328.9 CLP |
| 21-Aug-2020 | 49347 CLP |
| 20-Aug-2020 | 49312.3 CLP |
| 19-Aug-2020 | 48852 CLP |
| 18-Aug-2020 | 51041.7 CLP |
| 17-Aug-2020 | 51449.6 CLP |
| 16-Aug-2020 | 49787.4 CLP |
| 15-Aug-2020 | 49787.6 CLP |
| 14-Aug-2020 | 49747 CLP |
| 13-Aug-2020 | 49720.7 CLP |
| 12-Aug-2020 | 48669.8 CLP |
| 11-Aug-2020 | 48832.2 CLP |
| 10-Aug-2020 | 52323.1 CLP |
| 09-Aug-2020 | 51455.5 CLP |
| 08-Aug-2020 | 51455.6 CLP |
| 07-Aug-2020 | 51471.6 CLP |
| 06-Aug-2020 | 51186.7 CLP |
| 05-Aug-2020 | 50826.8 CLP |
| 04-Aug-2020 | 49970.1 CLP |
| 03-Aug-2020 | 48248.7 CLP |
| 02-Aug-2020 | 47948.7 CLP |
| 01-Aug-2020 | 47948.8 CLP |
| 31-Jul-2020 | 47986.1 CLP |
| 30-Jul-2020 | 47784.9 CLP |
| 29-Jul-2020 | 47879.2 CLP |
| 28-Jul-2020 | 48004.7 CLP |
| 27-Jul-2020 | 47805.4 CLP |
| 26-Jul-2020 | 47264.7 CLP |
| 25-Jul-2020 | 47264.7 CLP |
| 24-Jul-2020 | 47254.7 CLP |
| 23-Jul-2020 | 46643.7 CLP |
| 22-Jul-2020 | 46140.5 CLP |
| 21-Jul-2020 | 45644.4 CLP |
| 20-Jul-2020 | 45797.5 CLP |
| 19-Jul-2020 | 45779.3 CLP |
| 18-Jul-2020 | 45779.2 CLP |
| 17-Jul-2020 | 45753.8 CLP |
| 16-Jul-2020 | 45521.8 CLP |
| 15-Jul-2020 | 45581.8 CLP |
| 14-Jul-2020 | 45711.2 CLP |
| 13-Jul-2020 | 45633.2 CLP |
| 12-Jul-2020 | 45752.5 CLP |
| 11-Jul-2020 | 45752.6 CLP |
| 10-Jul-2020 | 45813.3 CLP |
| 09-Jul-2020 | 45650.6 CLP |
| 08-Jul-2020 | 45682.4 CLP |
| 07-Jul-2020 | 45561.2 CLP |
| 06-Jul-2020 | 45877.7 CLP |
| 05-Jul-2020 | 45717.7 CLP |
| 04-Jul-2020 | 45717.6 CLP |
| 03-Jul-2020 | 45717.8 CLP |
| 02-Jul-2020 | 45607.8 CLP |
| 01-Jul-2020 | 46200.3 CLP |
| 30-Jun-2020 | 46966.2 CLP |
| 29-Jun-2020 | 46725.1 CLP |
| 28-Jun-2020 | 46681.3 CLP |
| 27-Jun-2020 | 46681.2 CLP |
| 26-Jun-2020 | 46567.7 CLP |
| 25-Jun-2020 | 45789 CLP |
| 24-Jun-2020 | 46380.2 CLP |
| 23-Jun-2020 | 46580.8 CLP |
| 22-Jun-2020 | 46166.9 CLP |
| 21-Jun-2020 | 45697.1 CLP |
| 20-Jun-2020 | 45697 CLP |
| 19-Jun-2020 | 45696.2 CLP |
| 18-Jun-2020 | 45279.7 CLP |
| 17-Jun-2020 | 44437.5 CLP |
| 16-Jun-2020 | 43459.6 CLP |
| 15-Jun-2020 | 43434.1 CLP |
| 14-Jun-2020 | 44042.8 CLP |
| 13-Jun-2020 | 44042.9 CLP |
| 12-Jun-2020 | 44050.3 CLP |
| 11-Jun-2020 | 43962.1 CLP |
| 10-Jun-2020 | 43080.4 CLP |
| 09-Jun-2020 | 42371.7 CLP |
| 08-Jun-2020 | 41902.6 CLP |
| 07-Jun-2020 | 41458.7 CLP |
| 06-Jun-2020 | 41458.7 CLP |
| 05-Jun-2020 | 41332.2 CLP |
| 04-Jun-2020 | 42515.4 CLP |
| 03-Jun-2020 | 42834.5 CLP |
| 02-Jun-2020 | 43156.8 CLP |
| 01-Jun-2020 | 44237.1 CLP |
| 31-May-2020 | 44413.1 CLP |
| 30-May-2020 | 44413 CLP |
| 29-May-2020 | 44492.9 CLP |
| 28-May-2020 | 44657.2 CLP |
| 27-May-2020 | 45062.8 CLP |
| 26-May-2020 | 44378.5 CLP |
| 25-May-2020 | 44691.2 CLP |
| 24-May-2020 | 45059.6 CLP |
| 23-May-2020 | 45059.6 CLP |
| 22-May-2020 | 45037.6 CLP |
| 21-May-2020 | 44531.9 CLP |
| 20-May-2020 | 45142 CLP |
| 19-May-2020 | 45895.9 CLP |
| 18-May-2020 | 45620 CLP |
| 17-May-2020 | 46348.8 CLP |
| 16-May-2020 | 46348.9 CLP |
| 15-May-2020 | 46271.8 CLP |
| 14-May-2020 | 45664.7 CLP |
| 13-May-2020 | 45004.8 CLP |
| 12-May-2020 | 44995.3 CLP |
| 11-May-2020 | 44848.7 CLP |
| 10-May-2020 | 45187.6 CLP |
| 09-May-2020 | 45187.6 CLP |
| 08-May-2020 | 45247.7 CLP |
| 07-May-2020 | 46160.8 CLP |
| 06-May-2020 | 45606.1 CLP |
| 05-May-2020 | 45787.6 CLP |
| 04-May-2020 | 45837.1 CLP |
| 03-May-2020 | 45571 CLP |
| 02-May-2020 | 45571 CLP |
| 01-May-2020 | 45533.6 CLP |
| 30-Apr-2020 | 45204.7 CLP |
| 29-Apr-2020 | 46009.2 CLP |
| 28-Apr-2020 | 46331.3 CLP |
| 27-Apr-2020 | 47299.1 CLP |
| 26-Apr-2020 | 47538 CLP |
| 25-Apr-2020 | 47537.8 CLP |
| 24-Apr-2020 | 47596.8 CLP |
| 23-Apr-2020 | 47803.4 CLP |
| 22-Apr-2020 | 47295.5 CLP |
| 21-Apr-2020 | 46415.8 CLP |
| 20-Apr-2020 | 46695.4 CLP |
| 19-Apr-2020 | 46128.9 CLP |
| 18-Apr-2020 | 46128.9 CLP |
| 17-Apr-2020 | 46129.6 CLP |
| 16-Apr-2020 | 47048.2 CLP |
| 15-Apr-2020 | 47192.5 CLP |
| 14-Apr-2020 | 47035.4 CLP |
| 13-Apr-2020 | 46876.6 CLP |
| 12-Apr-2020 | 45449 CLP |
| 11-Apr-2020 | 45448.9 CLP |
| 10-Apr-2020 | 45449 CLP |
| 09-Apr-2020 | 45492 CLP |
| 08-Apr-2020 | 44618.7 CLP |
| 07-Apr-2020 | 45546.2 CLP |
| 06-Apr-2020 | 45478.6 CLP |
| 05-Apr-2020 | 45008.1 CLP |
| 04-Apr-2020 | 45007.9 CLP |
| 03-Apr-2020 | 45082.5 CLP |
| 02-Apr-2020 | 44705 CLP |
| 01-Apr-2020 | 44140.4 CLP |
| 31-Mar-2020 | 43315.3 CLP |
| 30-Mar-2020 | 44703.6 CLP |
| 29-Mar-2020 | 43197.1 CLP |
| 28-Mar-2020 | 43197.1 CLP |
| 27-Mar-2020 | 43506.2 CLP |
| 26-Mar-2020 | 43300.5 CLP |
| 25-Mar-2020 | 43673.5 CLP |
| 24-Mar-2020 | 44161.3 CLP |
| 23-Mar-2020 | 42904.8 CLP |
| 22-Mar-2020 | 41092.2 CLP |
| 21-Mar-2020 | 41092.2 CLP |
| 20-Mar-2020 | 41237.6 CLP |
| 19-Mar-2020 | 40731.1 CLP |
| 18-Mar-2020 | 41539.7 CLP |
| 17-Mar-2020 | 41636.3 CLP |
| 16-Mar-2020 | 41091.5 CLP |
| 15-Mar-2020 | 41230 CLP |
| 14-Mar-2020 | 41230 CLP |
| 13-Mar-2020 | 40888.3 CLP |
| 12-Mar-2020 | 42830.2 CLP |
| 11-Mar-2020 | 44165.5 CLP |
| 10-Mar-2020 | 44104.1 CLP |
| 09-Mar-2020 | 45137.2 CLP |
| 08-Mar-2020 | 44422.6 CLP |
| 07-Mar-2020 | 44422.6 CLP |
| 06-Mar-2020 | 44805.5 CLP |
| 05-Mar-2020 | 44285.7 CLP |
| 04-Mar-2020 | 43145.3 CLP |
| 03-Mar-2020 | 42693.8 CLP |
| 02-Mar-2020 | 41631.9 CLP |
| 01-Mar-2020 | 41620.7 CLP |
| 29-Feb-2020 | 41620.7 CLP |
| 28-Feb-2020 | 41582 CLP |
| 27-Feb-2020 | 42892.7 CLP |
| 26-Feb-2020 | 42949.4 CLP |
| 25-Feb-2020 | 43019.5 CLP |
| 24-Feb-2020 | 42939.8 CLP |
| 23-Feb-2020 | 42409.6 CLP |
| 22-Feb-2020 | 42409.5 CLP |
| 21-Feb-2020 | 42403.3 CLP |
| 20-Feb-2020 | 41994.2 CLP |
| 19-Feb-2020 | 41109.3 CLP |
| 18-Feb-2020 | 40988.5 CLP |
| 17-Feb-2020 | 40292 CLP |
| 16-Feb-2020 | 40288.4 CLP |
| 15-Feb-2020 | 40288.4 CLP |
| 14-Feb-2020 | 40221 CLP |
| 13-Feb-2020 | 40182.3 CLP |
| 12-Feb-2020 | 39752.2 CLP |
| 11-Feb-2020 | 39894.1 CLP |
| 10-Feb-2020 | 40137.2 CLP |
| 09-Feb-2020 | 39933.1 CLP |
| 08-Feb-2020 | 39933.1 CLP |
| 07-Feb-2020 | 39952.6 CLP |
| 06-Feb-2020 | 39418.6 CLP |
| 05-Feb-2020 | 38828.6 CLP |
| 04-Feb-2020 | 38979.8 CLP |
| 03-Feb-2020 | 39868.6 CLP |
| 02-Feb-2020 | 40847.5 CLP |
| 01-Feb-2020 | 40847.5 CLP |
| 31-Jan-2020 | 40778.4 CLP |
| 30-Jan-2020 | 40397 CLP |
| 29-Jan-2020 | 40108 CLP |
| 28-Jan-2020 | 39603.7 CLP |
| 27-Jan-2020 | 39995.6 CLP |
| 26-Jan-2020 | 39189.5 CLP |
| 25-Jan-2020 | 39189.5 CLP |
| 24-Jan-2020 | 39194.9 CLP |
| 23-Jan-2020 | 38982.6 CLP |
| 22-Jan-2020 | 38565 CLP |
| 21-Jan-2020 | 38718.4 CLP |
| 20-Jan-2020 | 38622.8 CLP |
| 19-Jan-2020 | 38682.4 CLP |
| 18-Jan-2020 | 38682.4 CLP |
| 17-Jan-2020 | 38766.1 CLP |
| 16-Jan-2020 | 38675.8 CLP |
| 15-Jan-2020 | 38689 CLP |
| 14-Jan-2020 | 38226.3 CLP |
| 13-Jan-2020 | 38558.5 CLP |
| 12-Jan-2020 | 38816 CLP |
| 11-Jan-2020 | 38816 CLP |
| 10-Jan-2020 | 38731.4 CLP |
| 09-Jan-2020 | 38295.6 CLP |
| 08-Jan-2020 | 37830.3 CLP |
| 07-Jan-2020 | 38835.3 CLP |
| 06-Jan-2020 | 38851.5 CLP |
| 05-Jan-2020 | 38059.7 CLP |
| 04-Jan-2020 | 38059.7 CLP |
| 03-Jan-2020 | 37972.6 CLP |
| 02-Jan-2020 | 36738.2 CLP |
| 01-Jan-2020 | 36096.3 CLP |
| 31-Dec-2019 | 36067 CLP |
| 30-Dec-2019 | 35618.1 CLP |
| 29-Dec-2019 | 36321.6 CLP |
| 28-Dec-2019 | 36321.6 CLP |
| 27-Dec-2019 | 36331.4 CLP |
| 26-Dec-2019 | 36180 CLP |
| 25-Dec-2019 | 36172.8 CLP |
| 24-Dec-2019 | 36052.4 CLP |
| 23-Dec-2019 | 35906.2 CLP |
| 22-Dec-2019 | 35915.5 CLP |
| 21-Dec-2019 | 35915.5 CLP |
| 20-Dec-2019 | 35918.3 CLP |
| 19-Dec-2019 | 35816.3 CLP |
| 18-Dec-2019 | 35605.4 CLP |
| 17-Dec-2019 | 35811.7 CLP |
| 16-Dec-2019 | 36104 CLP |
| 15-Dec-2019 | 36203.5 CLP |
| 14-Dec-2019 | 36203.5 CLP |
| 13-Dec-2019 | 36252.4 CLP |
| 12-Dec-2019 | 36234.3 CLP |
| 11-Dec-2019 | 36536.1 CLP |
| 10-Dec-2019 | 36646.9 CLP |
| 09-Dec-2019 | 37614.7 CLP |
| 08-Dec-2019 | 36444.1 CLP |
| 07-Dec-2019 | 36444.1 CLP |
| 06-Dec-2019 | 36398.7 CLP |
| 05-Dec-2019 | 37035.7 CLP |
| 04-Dec-2019 | 37270.4 CLP |
| 03-Dec-2019 | 38106.1 CLP |
| 02-Dec-2019 | 37744.4 CLP |
| 01-Dec-2019 | 40319 CLP |
| 30-Nov-2019 | 40319 CLP |
| 29-Nov-2019 | 40318.9 CLP |
| 28-Nov-2019 | 38692.9 CLP |
| 27-Nov-2019 | 38211.7 CLP |
| 26-Nov-2019 | 37454 CLP |
| 25-Nov-2019 | 38615.9 CLP |
| 24-Nov-2019 | 37558.2 CLP |
| 23-Nov-2019 | 37558.2 CLP |
| 22-Nov-2019 | 37565.5 CLP |
| 21-Nov-2019 | 37425.7 CLP |
| 20-Nov-2019 | 37386.2 CLP |
| 19-Nov-2019 | 37248.4 CLP |
| 18-Nov-2019 | 36673.4 CLP |
| 17-Nov-2019 | 36538.8 CLP |
| 16-Nov-2019 | 36538.8 CLP |
| 15-Nov-2019 | 36466 CLP |
| 14-Nov-2019 | 37938.5 CLP |
| 13-Nov-2019 | 37321.3 CLP |
| 12-Nov-2019 | 36550.9 CLP |
| 11-Nov-2019 | 35525 CLP |
| 10-Nov-2019 | 35061.5 CLP |
| 09-Nov-2019 | 35061.5 CLP |
| 08-Nov-2019 | 35099.2 CLP |
| 07-Nov-2019 | 34956.3 CLP |
| 06-Nov-2019 | 35425 CLP |
| 05-Nov-2019 | 35634.3 CLP |
| 04-Nov-2019 | 35895.9 CLP |
| 03-Nov-2019 | 36078.4 CLP |
| 02-Nov-2019 | 36078.4 CLP |
| 01-Nov-2019 | 36020.7 CLP |
| 31-Oct-2019 | 35991 CLP |
| 30-Oct-2019 | 35504.3 CLP |
| 29-Oct-2019 | 34769.8 CLP |
| 28-Oct-2019 | 34680.1 CLP |
| 27-Oct-2019 | 35108.3 CLP |
| 26-Oct-2019 | 35108.3 CLP |
| 25-Oct-2019 | 35121.9 CLP |
| 24-Oct-2019 | 34963.9 CLP |
| 23-Oct-2019 | 34788.4 CLP |
| 22-Oct-2019 | 34626.4 CLP |
| 21-Oct-2019 | 34632.9 CLP |
| 20-Oct-2019 | 33995.8 CLP |
| 19-Oct-2019 | 33995.8 CLP |
| 18-Oct-2019 | 34005.3 CLP |
| 17-Oct-2019 | 34087.3 CLP |
| 16-Oct-2019 | 34288.8 CLP |
| 15-Oct-2019 | 34025 CLP |
| 14-Oct-2019 | 34168.9 CLP |
| 13-Oct-2019 | 33918.9 CLP |
| 12-Oct-2019 | 33918.5 CLP |
| 11-Oct-2019 | 33922.2 CLP |
| 10-Oct-2019 | 34524.8 CLP |
| 09-Oct-2019 | 35008 CLP |
| 08-Oct-2019 | 35060.6 CLP |
| 07-Oct-2019 | 34440.2 CLP |
| 06-Oct-2019 | 34535.3 CLP |
| 05-Oct-2019 | 34536.1 CLP |
| 04-Oct-2019 | 34551.7 CLP |
| 03-Oct-2019 | 34642 CLP |
| 02-Oct-2019 | 34908.3 CLP |
| 01-Oct-2019 | 34639 CLP |
| 30-Sep-2019 | 34470.7 CLP |
| 29-Sep-2019 | 34896.4 CLP |
| 28-Sep-2019 | 34895.8 CLP |
| 27-Sep-2019 | 34954 CLP |
| 26-Sep-2019 | 35110.8 CLP |
| 25-Sep-2019 | 35098.1 CLP |
| 24-Sep-2019 | 35595.7 CLP |
| 23-Sep-2019 | 35275.7 CLP |
| 22-Sep-2019 | 34935.4 CLP |
| 21-Sep-2019 | 34936.5 CLP |
| 20-Sep-2019 | 34933.4 CLP |
| 19-Sep-2019 | 34455.2 CLP |
| 18-Sep-2019 | 34318.1 CLP |
| 17-Sep-2019 | 34474.6 CLP |
| 16-Sep-2019 | 34142.5 CLP |
| 15-Sep-2019 | 33815.4 CLP |
| 14-Sep-2019 | 33816.3 CLP |
| 13-Sep-2019 | 33812.8 CLP |
| 12-Sep-2019 | 34102.3 CLP |
| 11-Sep-2019 | 34390.8 CLP |
| 10-Sep-2019 | 34009 CLP |
| 09-Sep-2019 | 34430.2 CLP |
| 08-Sep-2019 | 34438.2 CLP |
| 07-Sep-2019 | 34437.9 CLP |
| 06-Sep-2019 | 34386.4 CLP |
| 05-Sep-2019 | 34866.5 CLP |
| 04-Sep-2019 | 36060.6 CLP |
| 03-Sep-2019 | 36021.8 CLP |
| 02-Sep-2019 | 35596.5 CLP |
| 01-Sep-2019 | 35259.9 CLP |
| 31-Aug-2019 | 35261.8 CLP |
| 30-Aug-2019 | 35297.5 CLP |
| 29-Aug-2019 | 35356.2 CLP |
| 28-Aug-2019 | 35712.1 CLP |
| 27-Aug-2019 | 35803.8 CLP |
| 26-Aug-2019 | 35311.6 CLP |
| 25-Aug-2019 | 34451.9 CLP |
| 24-Aug-2019 | 35258.2 CLP |
| 23-Aug-2019 | 35235.9 CLP |
| 22-Aug-2019 | 34369.9 CLP |
| 21-Aug-2019 | 34307.9 CLP |
| 20-Aug-2019 | 34345.5 CLP |
| 19-Aug-2019 | 34260 CLP |
| 18-Aug-2019 | 34373.5 CLP |
| 17-Aug-2019 | 34374.8 CLP |
| 16-Aug-2019 | 34463.4 CLP |
| 15-Aug-2019 | 34744.7 CLP |
| 14-Aug-2019 | 34517 CLP |
| 13-Aug-2019 | 33981.4 CLP |
| 12-Aug-2019 | 34703.1 CLP |
| 11-Aug-2019 | 34132.9 CLP |
| 10-Aug-2019 | 34133.8 CLP |
| 09-Aug-2019 | 34163.3 CLP |
| 08-Aug-2019 | 34279.8 CLP |
| 07-Aug-2019 | 34357.2 CLP |
| 06-Aug-2019 | 33790.6 CLP |
| 05-Aug-2019 | 33839.8 CLP |
| 04-Aug-2019 | 32974.5 CLP |
| 03-Aug-2019 | 32975.4 CLP |
| 02-Aug-2019 | 32977.5 CLP |
| 01-Aug-2019 | 32736.7 CLP |
| 31-Jul-2019 | 31949.6 CLP |
| 30-Jul-2019 | 32128.2 CLP |
| 29-Jul-2019 | 31885.8 CLP |
| 28-Jul-2019 | 31652.1 CLP |
| 27-Jul-2019 | 31652.1 CLP |
| 26-Jul-2019 | 31563.9 CLP |
| 25-Jul-2019 | 31608.6 CLP |
| 24-Jul-2019 | 31612.9 CLP |
| 23-Jul-2019 | 31483.3 CLP |
| 22-Jul-2019 | 31512.7 CLP |
| 21-Jul-2019 | 31240.3 CLP |
| 20-Jul-2019 | 31492.8 CLP |
| 19-Jul-2019 | 31489.8 CLP |
| 18-Jul-2019 | 31678.6 CLP |
| 17-Jul-2019 | 31228.7 CLP |
| 16-Jul-2019 | 30717.5 CLP |
| 15-Jul-2019 | 30856.9 CLP |
| 14-Jul-2019 | 30889.1 CLP |
| 13-Jul-2019 | 30889 CLP |
| 12-Jul-2019 | 30868.1 CLP |
| 11-Jul-2019 | 30782 CLP |
| 10-Jul-2019 | 31202.3 CLP |
| 09-Jul-2019 | 30880 CLP |
| 08-Jul-2019 | 30754.7 CLP |
| 07-Jul-2019 | 30714.1 CLP |
| 06-Jul-2019 | 30714.6 CLP |
| 05-Jul-2019 | 30724.6 CLP |
| 04-Jul-2019 | 30869.7 CLP |
| 03-Jul-2019 | 30894.7 CLP |
| 02-Jul-2019 | 30881.8 CLP |
| 01-Jul-2019 | 30227.1 CLP |
| 30-Jun-2019 | 30662.6 CLP |
| 29-Jun-2019 | 30660.9 CLP |
| 28-Jun-2019 | 30686.7 CLP |
| 27-Jun-2019 | 30735.3 CLP |
| 26-Jun-2019 | 30743.7 CLP |
| 25-Jun-2019 | 31140.1 CLP |
| 24-Jun-2019 | 31021.6 CLP |
| 23-Jun-2019 | 30704.4 CLP |
| 22-Jun-2019 | 30703.7 CLP |
| 21-Jun-2019 | 30708.9 CLP |
| 20-Jun-2019 | 30507.1 CLP |
| 19-Jun-2019 | 30060.5 CLP |
| 18-Jun-2019 | 30073.7 CLP |
| 17-Jun-2019 | 30111.8 CLP |
| 16-Jun-2019 | 30117.3 CLP |
| 15-Jun-2019 | 30117.5 CLP |
| 14-Jun-2019 | 30121.2 CLP |
| 13-Jun-2019 | 29974.6 CLP |
| 12-Jun-2019 | 29769.2 CLP |
| 11-Jun-2019 | 29511 CLP |
| 10-Jun-2019 | 29823.2 CLP |
| 09-Jun-2019 | 29826.7 CLP |
| 08-Jun-2019 | 29826.7 CLP |
| 07-Jun-2019 | 29809 CLP |
| 06-Jun-2019 | 29644.9 CLP |
| 05-Jun-2019 | 29628.7 CLP |
| 04-Jun-2019 | 29524.1 CLP |
| 03-Jun-2019 | 29925 CLP |
| 02-Jun-2019 | 29735.2 CLP |
| 01-Jun-2019 | 29735.2 CLP |
| 31-May-2019 | 29741.6 CLP |
| 30-May-2019 | 29364.8 CLP |
| 29-May-2019 | 28964.1 CLP |
| 28-May-2019 | 29112.2 CLP |
| 27-May-2019 | 28831.2 CLP |
| 26-May-2019 | 28621.2 CLP |
| 25-May-2019 | 28621.4 CLP |
| 24-May-2019 | 28627.5 CLP |
| 23-May-2019 | 28708.1 CLP |
| 22-May-2019 | 28505.3 CLP |
| 21-May-2019 | 28450.8 CLP |
| 20-May-2019 | 28575.3 CLP |
| 19-May-2019 | 28596.7 CLP |
| 18-May-2019 | 28597 CLP |
| 17-May-2019 | 28597.7 CLP |
| 16-May-2019 | 28685.3 CLP |
| 15-May-2019 | 28759.5 CLP |
| 14-May-2019 | 28814.5 CLP |
| 13-May-2019 | 28903.2 CLP |
| 12-May-2019 | 28318 CLP |
| 11-May-2019 | 28318.6 CLP |
| 10-May-2019 | 28284.5 CLP |
| 09-May-2019 | 28228.2 CLP |
| 08-May-2019 | 28125.4 CLP |
| 07-May-2019 | 28227.1 CLP |
| 06-May-2019 | 27900.5 CLP |
| 05-May-2019 | 27792.6 CLP |
| 04-May-2019 | 27792.9 CLP |
| 03-May-2019 | 27810 CLP |
| 02-May-2019 | 27846.6 CLP |
| 01-May-2019 | 27789.5 CLP |
| 30-Apr-2019 | 27904.1 CLP |
| 29-Apr-2019 | 27872.2 CLP |
| 28-Apr-2019 | 27865.3 CLP |
| 27-Apr-2019 | 27865.3 CLP |
| 26-Apr-2019 | 27840.6 CLP |
| 25-Apr-2019 | 27701.4 CLP |
| 24-Apr-2019 | 27567.2 CLP |
| 23-Apr-2019 | 27292.3 CLP |
| 22-Apr-2019 | 27198.3 CLP |
| 21-Apr-2019 | 27117.9 CLP |
| 20-Apr-2019 | 27117.9 CLP |
| 19-Apr-2019 | 27118 CLP |
| 18-Apr-2019 | 27084.2 CLP |
| 17-Apr-2019 | 27035 CLP |
| 16-Apr-2019 | 27134.6 CLP |
| 15-Apr-2019 | 27387.4 CLP |
| 14-Apr-2019 | 27393.4 CLP |
| 13-Apr-2019 | 27394.3 CLP |
| 12-Apr-2019 | 27388 CLP |
| 11-Apr-2019 | 27540.2 CLP |
| 10-Apr-2019 | 27830.5 CLP |
| 09-Apr-2019 | 27811.1 CLP |
| 08-Apr-2019 | 27642.5 CLP |
| 07-Apr-2019 | 27583.5 CLP |
| 06-Apr-2019 | 27583.5 CLP |
| 05-Apr-2019 | 27587.2 CLP |
| 04-Apr-2019 | 27616.7 CLP |
| 03-Apr-2019 | 27642 CLP |
| 02-Apr-2019 | 27920.3 CLP |
| 01-Apr-2019 | 27632.4 CLP |
| 31-Mar-2019 | 28226.6 CLP |
| 30-Mar-2019 | 28226.6 CLP |
| 29-Mar-2019 | 28226.5 CLP |
| 28-Mar-2019 | 28247.8 CLP |
| 27-Mar-2019 | 28650.8 CLP |
| 26-Mar-2019 | 28761 CLP |
| 25-Mar-2019 | 28854.3 CLP |
| 24-Mar-2019 | 28320.7 CLP |
| 23-Mar-2019 | 28619.6 CLP |
| 22-Mar-2019 | 28616.3 CLP |
| 21-Mar-2019 | 28058.9 CLP |
| 20-Mar-2019 | 27941.4 CLP |
| 19-Mar-2019 | 27967.6 CLP |
| 18-Mar-2019 | 27850.6 CLP |
| 17-Mar-2019 | 28009 CLP |
| 16-Mar-2019 | 28009 CLP |
| 15-Mar-2019 | 27989.5 CLP |
| 14-Mar-2019 | 27948.9 CLP |
| 13-Mar-2019 | 28136.6 CLP |
| 12-Mar-2019 | 27814.6 CLP |
| 11-Mar-2019 | 27843.7 CLP |
| 10-Mar-2019 | 27810.9 CLP |
| 09-Mar-2019 | 27977.3 CLP |
| 08-Mar-2019 | 28005.9 CLP |
| 07-Mar-2019 | 27559.7 CLP |
| 06-Mar-2019 | 27245.5 CLP |
| 05-Mar-2019 | 27174.9 CLP |
| 04-Mar-2019 | 27285.4 CLP |
| 03-Mar-2019 | 27388.1 CLP |
| 02-Mar-2019 | 27388.1 CLP |
| 01-Mar-2019 | 27409 CLP |
| 28-Feb-2019 | 27660.5 CLP |
| 27-Feb-2019 | 27498.2 CLP |
| 26-Feb-2019 | 27651.2 CLP |
| 25-Feb-2019 | 27721.8 CLP |
| 24-Feb-2019 | 27740.9 CLP |
| 23-Feb-2019 | 27740.9 CLP |
| 22-Feb-2019 | 27761.3 CLP |
| 21-Feb-2019 | 27865.7 CLP |
| 20-Feb-2019 | 28113.4 CLP |
| 19-Feb-2019 | 28208.2 CLP |
| 18-Feb-2019 | 28142.4 CLP |
| 17-Feb-2019 | 28074.6 CLP |
| 16-Feb-2019 | 28070.9 CLP |
| 15-Feb-2019 | 28107 CLP |
| 14-Feb-2019 | 28001.2 CLP |
| 13-Feb-2019 | 27813.4 CLP |
| 12-Feb-2019 | 27787.8 CLP |
| 11-Feb-2019 | 27808.7 CLP |
| 10-Feb-2019 | 27723 CLP |
| 09-Feb-2019 | 27757.6 CLP |
| 08-Feb-2019 | 27782.8 CLP |
| 07-Feb-2019 | 27704.9 CLP |
| 06-Feb-2019 | 27477.5 CLP |
| 05-Feb-2019 | 27486.7 CLP |
| 04-Feb-2019 | 27520.8 CLP |
| 03-Feb-2019 | 27664.1 CLP |
| 02-Feb-2019 | 27664.3 CLP |
| 01-Feb-2019 | 27666.7 CLP |
| 31-Jan-2019 | 27808.2 CLP |
| 30-Jan-2019 | 28215.6 CLP |
| 29-Jan-2019 | 28091.8 CLP |
| 28-Jan-2019 | 28047.6 CLP |
| 27-Jan-2019 | 27881.1 CLP |
| 26-Jan-2019 | 27881.1 CLP |
| 25-Jan-2019 | 27897.8 CLP |
| 24-Jan-2019 | 27626.3 CLP |
| 23-Jan-2019 | 27676.1 CLP |
| 22-Jan-2019 | 27791.9 CLP |
| 21-Jan-2019 | 27624.6 CLP |
| 20-Jan-2019 | 27603.5 CLP |
| 19-Jan-2019 | 27603.5 CLP |
| 18-Jan-2019 | 27626.9 CLP |
| 17-Jan-2019 | 27802.9 CLP |
| 16-Jan-2019 | 27766.4 CLP |
| 15-Jan-2019 | 27986 CLP |
| 14-Jan-2019 | 27931.4 CLP |
| 13-Jan-2019 | 27898.6 CLP |
| 12-Jan-2019 | 27898.6 CLP |
| 11-Jan-2019 | 27899.9 CLP |
| 10-Jan-2019 | 27935.9 CLP |
| 09-Jan-2019 | 28029.6 CLP |
| 08-Jan-2019 | 28065.9 CLP |
| 07-Jan-2019 | 28171.1 CLP |
| 06-Jan-2019 | 28097.1 CLP |
| 05-Jan-2019 | 28097.1 CLP |
| 04-Jan-2019 | 28089.9 CLP |
| 03-Jan-2019 | 28806.8 CLP |
| 02-Jan-2019 | 28692.3 CLP |
| 01-Jan-2019 | 28516.6 CLP |
| 31-Dec-2018 | 28506.6 CLP |
| 30-Dec-2018 | 28516.2 CLP |
| 29-Dec-2018 | 28516.2 CLP |
| 28-Dec-2018 | 28516.2 CLP |
| 27-Dec-2018 | 28569.7 CLP |
| 26-Dec-2018 | 28200.1 CLP |
| 25-Dec-2018 | 28121.1 CLP |
| 24-Dec-2018 | 28121.1 CLP |
| 23-Dec-2018 | 27954.5 CLP |
| 22-Dec-2018 | 27954.5 CLP |
| 21-Dec-2018 | 27967.3 CLP |
| 20-Dec-2018 | 28037.3 CLP |
| 19-Dec-2018 | 27561.5 CLP |
| 18-Dec-2018 | 27667 CLP |
| 17-Dec-2018 | 27529.1 CLP |
| 16-Dec-2018 | 27211.7 CLP |
| 15-Dec-2018 | 27211.7 CLP |
| 14-Dec-2018 | 27185.3 CLP |
| 13-Dec-2018 | 27197.8 CLP |
| 12-Dec-2018 | 27116.2 CLP |
| 11-Dec-2018 | 27266.7 CLP |
| 10-Dec-2018 | 27072.6 CLP |
| 09-Dec-2018 | 27034.5 CLP |
| 08-Dec-2018 | 27034.5 CLP |
| 07-Dec-2018 | 27075.2 CLP |
| 06-Dec-2018 | 26841.8 CLP |
| 05-Dec-2018 | 26711.5 CLP |
| 04-Dec-2018 | 26644.1 CLP |
| 03-Dec-2018 | 26450 CLP |
| 02-Dec-2018 | 26351.1 CLP |
| 01-Dec-2018 | 26351.1 CLP |
| 30-Nov-2018 | 26351.1 CLP |
| 29-Nov-2018 | 26364.5 CLP |
| 28-Nov-2018 | 26472.2 CLP |
| 27-Nov-2018 | 26302.7 CLP |
| 26-Nov-2018 | 26550.2 CLP |
| 25-Nov-2018 | 26490.9 CLP |
| 24-Nov-2018 | 26490.9 CLP |
| 23-Nov-2018 | 26490 CLP |
| 22-Nov-2018 | 26336.8 CLP |
| 21-Nov-2018 | 26247.8 CLP |
| 20-Nov-2018 | 26334.6 CLP |
| 19-Nov-2018 | 26307.6 CLP |
| 18-Nov-2018 | 26290 CLP |
| 17-Nov-2018 | 26290.4 CLP |
| 16-Nov-2018 | 26280.6 CLP |
| 15-Nov-2018 | 26342.8 CLP |
| 14-Nov-2018 | 26565.9 CLP |
| 13-Nov-2018 | 26641.6 CLP |
| 12-Nov-2018 | 26530 CLP |
| 11-Nov-2018 | 26575.4 CLP |
| 10-Nov-2018 | 26575.4 CLP |
| 09-Nov-2018 | 26572.9 CLP |
| 08-Nov-2018 | 26565.8 CLP |
| 07-Nov-2018 | 26611.5 CLP |
| 06-Nov-2018 | 26764.6 CLP |
| 05-Nov-2018 | 26822.1 CLP |
| 04-Nov-2018 | 27142.5 CLP |
| 03-Nov-2018 | 27142.5 CLP |
| 02-Nov-2018 | 27145 CLP |
| 01-Nov-2018 | 27319.7 CLP |
| 31-Oct-2018 | 27165.6 CLP |
| 30-Oct-2018 | 27245.2 CLP |
| 29-Oct-2018 | 27372.8 CLP |
| 28-Oct-2018 | 27215.4 CLP |
| 27-Oct-2018 | 27215.4 CLP |
| 26-Oct-2018 | 27230.1 CLP |
| 25-Oct-2018 | 27158.3 CLP |
| 24-Oct-2018 | 27314.2 CLP |
| 23-Oct-2018 | 26940.8 CLP |
| 22-Oct-2018 | 26785.9 CLP |
| 21-Oct-2018 | 26768.1 CLP |
| 20-Oct-2018 | 26768.1 CLP |
| 19-Oct-2018 | 26771.2 CLP |
| 18-Oct-2018 | 26600.1 CLP |
| 17-Oct-2018 | 26458.1 CLP |
| 16-Oct-2018 | 26314.7 CLP |
| 15-Oct-2018 | 26628.1 CLP |
| 14-Oct-2018 | 26563.9 CLP |
| 13-Oct-2018 | 26563.9 CLP |
| 12-Oct-2018 | 26580 CLP |
| 11-Oct-2018 | 26825.8 CLP |
| 10-Oct-2018 | 26367.9 CLP |
| 09-Oct-2018 | 26004 CLP |
| 08-Oct-2018 | 25914.5 CLP |
| 07-Oct-2018 | 25899.9 CLP |
| 06-Oct-2018 | 25899.9 CLP |
| 05-Oct-2018 | 26121.8 CLP |
| 04-Oct-2018 | 26000.2 CLP |
| 03-Oct-2018 | 25550.4 CLP |
| 02-Oct-2018 | 25544 CLP |
| 01-Oct-2018 | 25158.5 CLP |
| 30-Sep-2018 | 25173.8 CLP |
| 29-Sep-2018 | 25173.8 CLP |
| 28-Sep-2018 | 25163 CLP |
| 27-Sep-2018 | 25081.1 CLP |
| 26-Sep-2018 | 25395.5 CLP |
| 25-Sep-2018 | 25706.1 CLP |
| 24-Sep-2018 | 25893.8 CLP |
| 23-Sep-2018 | 25653.5 CLP |
| 22-Sep-2018 | 25653.5 CLP |
| 21-Sep-2018 | 25659.5 CLP |
| 20-Sep-2018 | 25897.6 CLP |
| 19-Sep-2018 | 26263.1 CLP |
| 18-Sep-2018 | 26310 CLP |
| 17-Sep-2018 | 26457.2 CLP |
| 16-Sep-2018 | 26311.1 CLP |
| 15-Sep-2018 | 26311.1 CLP |
| 14-Sep-2018 | 26334.9 CLP |
| 13-Sep-2018 | 26326.4 CLP |
| 12-Sep-2018 | 26679.6 CLP |
| 11-Sep-2018 | 26782.4 CLP |
| 10-Sep-2018 | 26730.5 CLP |
| 09-Sep-2018 | 26529.2 CLP |
| 08-Sep-2018 | 26529.2 CLP |
| 07-Sep-2018 | 26534.5 CLP |
| 06-Sep-2018 | 26553.5 CLP |
| 05-Sep-2018 | 26362.1 CLP |
| 04-Sep-2018 | 26512 CLP |
| 03-Sep-2018 | 26340.5 CLP |
| 02-Sep-2018 | 26272.7 CLP |
| 01-Sep-2018 | 26272.7 CLP |
| 31-Aug-2018 | 26239.3 CLP |
| 30-Aug-2018 | 26185 CLP |
| 29-Aug-2018 | 25858.5 CLP |
| 28-Aug-2018 | 25561.9 CLP |
| 27-Aug-2018 | 25618.4 CLP |
| 26-Aug-2018 | 25564.5 CLP |
| 25-Aug-2018 | 25564.5 CLP |
| 24-Aug-2018 | 25571.1 CLP |
| 23-Aug-2018 | 25491.9 CLP |
| 22-Aug-2018 | 25439.3 CLP |
| 21-Aug-2018 | 25450.9 CLP |
| 20-Aug-2018 | 25531.5 CLP |
| 19-Aug-2018 | 25387.6 CLP |
| 18-Aug-2018 | 25387.6 CLP |
| 17-Aug-2018 | 25370.9 CLP |
| 16-Aug-2018 | 25227.2 CLP |
| 15-Aug-2018 | 25197.4 CLP |
| 14-Aug-2018 | 25470.7 CLP |
| 13-Aug-2018 | 25299.3 CLP |
| 12-Aug-2018 | 25435 CLP |
| 11-Aug-2018 | 25435 CLP |
| 10-Aug-2018 | 25444.3 CLP |
| 09-Aug-2018 | 25180.9 CLP |
| 08-Aug-2018 | 25143.2 CLP |
| 07-Aug-2018 | 24993.2 CLP |
| 06-Aug-2018 | 25056 CLP |
| 05-Aug-2018 | 25066 CLP |
| 04-Aug-2018 | 25066 CLP |
| 03-Aug-2018 | 25079.1 CLP |
| 02-Aug-2018 | 25040.7 CLP |
| 01-Aug-2018 | 25108.7 CLP |
| 31-Jul-2018 | 25039.8 CLP |
| 30-Jul-2018 | 25023.3 CLP |
| 29-Jul-2018 | 25262.9 CLP |
| 28-Jul-2018 | 25262.9 CLP |
| 27-Jul-2018 | 25231.7 CLP |
| 26-Jul-2018 | 25415.2 CLP |
| 25-Jul-2018 | 25584.5 CLP |
| 24-Jul-2018 | 25753.3 CLP |
| 23-Jul-2018 | 26070.3 CLP |
| 22-Jul-2018 | 26118.2 CLP |
| 21-Jul-2018 | 26118.2 CLP |
| 20-Jul-2018 | 26108.8 CLP |
| 19-Jul-2018 | 26070.1 CLP |
| 18-Jul-2018 | 25744.6 CLP |
| 17-Jul-2018 | 25784.7 CLP |
| 16-Jul-2018 | 25906.2 CLP |
| 15-Jul-2018 | 25911.7 CLP |
| 14-Jul-2018 | 25911.7 CLP |
| 13-Jul-2018 | 25921.5 CLP |
| 12-Jul-2018 | 25959.7 CLP |
| 11-Jul-2018 | 26050.1 CLP |
| 10-Jul-2018 | 26059.9 CLP |
| 09-Jul-2018 | 26253.3 CLP |
| 08-Jul-2018 | 26462.3 CLP |
| 07-Jul-2018 | 26462.3 CLP |
| 06-Jul-2018 | 26492.1 CLP |
| 05-Jul-2018 | 26486 CLP |
| 04-Jul-2018 | 26293.7 CLP |
| 03-Jul-2018 | 26121 CLP |
| 02-Jul-2018 | 26211.2 CLP |
| 01-Jul-2018 | 26303.9 CLP |
| 30-Jun-2018 | 26303.9 CLP |
| 29-Jun-2018 | 26269.3 CLP |
| 28-Jun-2018 | 26022.8 CLP |
| 27-Jun-2018 | 25983.2 CLP |
| 26-Jun-2018 | 25910.3 CLP |
| 25-Jun-2018 | 25972.3 CLP |
| 24-Jun-2018 | 25999 CLP |
| 23-Jun-2018 | 25999 CLP |
| 22-Jun-2018 | 26001.8 CLP |
| 21-Jun-2018 | 26019.8 CLP |
| 20-Jun-2018 | 26103.7 CLP |
| 19-Jun-2018 | 26201.8 CLP |
| 18-Jun-2018 | 26128.4 CLP |
| 17-Jun-2018 | 25974 CLP |
| 16-Jun-2018 | 25974 CLP |
| 15-Jun-2018 | 26000.8 CLP |
| 14-Jun-2018 | 26651.1 CLP |
| 13-Jun-2018 | 26516.4 CLP |
| 12-Jun-2018 | 26485.6 CLP |
| 11-Jun-2018 | 26399.9 CLP |
| 10-Jun-2018 | 26273.8 CLP |
| 09-Jun-2018 | 26273.8 CLP |
| 08-Jun-2018 | 26245 CLP |
| 07-Jun-2018 | 26276.2 CLP |
| 06-Jun-2018 | 26181.8 CLP |
| 05-Jun-2018 | 26378.5 CLP |
| 04-Jun-2018 | 26183 CLP |
| 03-Jun-2018 | 26212.6 CLP |
| 02-Jun-2018 | 26212.6 CLP |
| 01-Jun-2018 | 26226.6 CLP |
| 31-May-2018 | 26305.2 CLP |
| 30-May-2018 | 26245.6 CLP |
| 29-May-2018 | 26300.2 CLP |
| 28-May-2018 | 26004.3 CLP |
| 27-May-2018 | 26097 CLP |
| 26-May-2018 | 26097 CLP |
| 25-May-2018 | 26085.7 CLP |
| 24-May-2018 | 26256 CLP |
| 23-May-2018 | 25854.6 CLP |
| 22-May-2018 | 25885.6 CLP |
| 21-May-2018 | 26425.8 CLP |
| 20-May-2018 | 26437.1 CLP |
| 19-May-2018 | 26437.1 CLP |
| 18-May-2018 | 26378 CLP |
| 17-May-2018 | 26210.8 CLP |
| 16-May-2018 | 26129 CLP |
| 15-May-2018 | 26269 CLP |
| 14-May-2018 | 26371.6 CLP |
| 13-May-2018 | 26312.4 CLP |
| 12-May-2018 | 26161.2 CLP |
| 11-May-2018 | 26226.7 CLP |
| 10-May-2018 | 26418.2 CLP |
| 09-May-2018 | 26731.9 CLP |
| 08-May-2018 | 26766.8 CLP |
| 07-May-2018 | 26548.5 CLP |
| 06-May-2018 | 26088.8 CLP |
| 05-May-2018 | 26268.2 CLP |
| 04-May-2018 | 26254.2 CLP |
| 03-May-2018 | 26074.6 CLP |
This page presents a tabular representation of historical data, detailing the gold prices in Chile from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.