Last 12 Months Gold Prices in Chile
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 87886.4 CLP |
| 29-Jan-2025 | 87858.7 CLP |
| 28-Jan-2025 | 88221.8 CLP |
| 27-Jan-2025 | 86861 CLP |
| 26-Jan-2025 | 87186.5 CLP |
| 25-Jan-2025 | 87351.7 CLP |
| 24-Jan-2025 | 87351.7 CLP |
| 23-Jan-2025 | 87328.8 CLP |
| 22-Jan-2025 | 87706.5 CLP |
| 21-Jan-2025 | 88435 CLP |
| 20-Jan-2025 | 87526.4 CLP |
| 19-Jan-2025 | 87952.9 CLP |
| 18-Jan-2025 | 87686.7 CLP |
| 17-Jan-2025 | 87686.7 CLP |
| 16-Jan-2025 | 87654.4 CLP |
| 15-Jan-2025 | 87095.3 CLP |
| 14-Jan-2025 | 86512.3 CLP |
| 13-Jan-2025 | 86245.9 CLP |
| 12-Jan-2025 | 87135.6 CLP |
| 11-Jan-2025 | 87135.6 CLP |
| 10-Jan-2025 | 87135.6 CLP |
| 09-Jan-2025 | 85805.2 CLP |
| 08-Jan-2025 | 85743.8 CLP |
| 07-Jan-2025 | 85437 CLP |
| 06-Jan-2025 | 85586 CLP |
| 05-Jan-2025 | 85014.9 CLP |
| 04-Jan-2025 | 85014.9 CLP |
| 03-Jan-2025 | 85608.1 CLP |
| 02-Jan-2025 | 85684.2 CLP |
| 01-Jan-2025 | 83785.8 CLP |
| 31-Dec-2024 | 83759.3 CLP |
| 30-Dec-2024 | 83132.4 CLP |
| 29-Dec-2024 | 83435.5 CLP |
| 28-Dec-2024 | 83488.4 CLP |
| 27-Dec-2024 | 83488.4 CLP |
| 26-Dec-2024 | 83619.2 CLP |
| 25-Dec-2024 | 83106.5 CLP |
| 24-Dec-2024 | 83223.2 CLP |
| 23-Dec-2024 | 83078.6 CLP |
| 22-Dec-2024 | 83140.2 CLP |
| 21-Dec-2024 | 83245.1 CLP |
| 20-Dec-2024 | 83245.1 CLP |
| 19-Dec-2024 | 82578.5 CLP |
| 18-Dec-2024 | 82528.9 CLP |
| 17-Dec-2024 | 83465.5 CLP |
| 16-Dec-2024 | 83802.2 CLP |
| 15-Dec-2024 | 83202 CLP |
| 14-Dec-2024 | 83431.9 CLP |
| 13-Dec-2024 | 83430.2 CLP |
| 12-Dec-2024 | 84216.3 CLP |
| 11-Dec-2024 | 85107.3 CLP |
| 10-Dec-2024 | 84344.2 CLP |
| 09-Dec-2024 | 82862.9 CLP |
| 08-Dec-2024 | 82463.5 CLP |
| 07-Dec-2024 | 82432.1 CLP |
| 06-Dec-2024 | 82432.1 CLP |
| 05-Dec-2024 | 81979.9 CLP |
| 04-Dec-2024 | 82954.5 CLP |
| 03-Dec-2024 | 82573.7 CLP |
| 02-Dec-2024 | 82906 CLP |
| 01-Dec-2024 | 82899.6 CLP |
| 30-Nov-2024 | 82871.2 CLP |
| 29-Nov-2024 | 82871.2 CLP |
| 28-Nov-2024 | 82801.7 CLP |
| 27-Nov-2024 | 82684.9 CLP |
| 26-Nov-2024 | 82601.6 CLP |
| 25-Nov-2024 | 82285.6 CLP |
| 24-Nov-2024 | 85135.7 CLP |
| 23-Nov-2024 | 85897.8 CLP |
| 22-Nov-2024 | 85897.8 CLP |
| 21-Nov-2024 | 83443.5 CLP |
| 20-Nov-2024 | 82772.1 CLP |
| 19-Nov-2024 | 82078.7 CLP |
| 18-Nov-2024 | 81577.2 CLP |
| 17-Nov-2024 | 80240.5 CLP |
| 16-Nov-2024 | 80656.8 CLP |
| 15-Nov-2024 | 80610.9 CLP |
| 14-Nov-2024 | 80332.2 CLP |
| 13-Nov-2024 | 80962.4 CLP |
| 12-Nov-2024 | 82250.1 CLP |
| 11-Nov-2024 | 81511.1 CLP |
| 10-Nov-2024 | 82618.2 CLP |
| 09-Nov-2024 | 83611.8 CLP |
| 08-Nov-2024 | 83603.3 CLP |
| 07-Nov-2024 | 83255.7 CLP |
| 06-Nov-2024 | 82245.1 CLP |
| 05-Nov-2024 | 84259.1 CLP |
| 04-Nov-2024 | 83834.4 CLP |
| 03-Nov-2024 | 84351.1 CLP |
| 02-Nov-2024 | 84424.8 CLP |
| 01-Nov-2024 | 84366.9 CLP |
| 31-Oct-2024 | 84689.6 CLP |
| 30-Oct-2024 | 86051.6 CLP |
| 29-Oct-2024 | 85082.3 CLP |
| 28-Oct-2024 | 83356.7 CLP |
| 27-Oct-2024 | 83794 CLP |
| 26-Oct-2024 | 83596.5 CLP |
| 25-Oct-2024 | 83534.4 CLP |
| 24-Oct-2024 | 83058 CLP |
| 23-Oct-2024 | 82331.9 CLP |
| 22-Oct-2024 | 83757.5 CLP |
| 21-Oct-2024 | 83114.6 CLP |
| 20-Oct-2024 | 83293.5 CLP |
| 19-Oct-2024 | 83293.5 CLP |
| 18-Oct-2024 | 83293.5 CLP |
| 17-Oct-2024 | 81709.2 CLP |
| 16-Oct-2024 | 80429.9 CLP |
| 15-Oct-2024 | 80359.9 CLP |
| 14-Oct-2024 | 78762.8 CLP |
| 13-Oct-2024 | 79004 CLP |
| 12-Oct-2024 | 79029.4 CLP |
| 11-Oct-2024 | 79029.4 CLP |
| 10-Oct-2024 | 78470.8 CLP |
| 09-Oct-2024 | 78163.8 CLP |
| 08-Oct-2024 | 78614.6 CLP |
| 07-Oct-2024 | 78623.4 CLP |
| 06-Oct-2024 | 78751.4 CLP |
| 05-Oct-2024 | 78751.4 CLP |
| 04-Oct-2024 | 78723.2 CLP |
| 03-Oct-2024 | 78398.4 CLP |
| 02-Oct-2024 | 77699.5 CLP |
| 01-Oct-2024 | 77278.5 CLP |
| 30-Sep-2024 | 76074.8 CLP |
| 29-Sep-2024 | 76630.4 CLP |
| 28-Sep-2024 | 76589.5 CLP |
| 27-Sep-2024 | 76589.5 CLP |
| 26-Sep-2024 | 77497.6 CLP |
| 25-Sep-2024 | 77803.9 CLP |
| 24-Sep-2024 | 77835.3 CLP |
| 23-Sep-2024 | 77876.4 CLP |
| 22-Sep-2024 | 78219.1 CLP |
| 21-Sep-2024 | 78308.1 CLP |
| 20-Sep-2024 | 78308.1 CLP |
| 19-Sep-2024 | 77272.8 CLP |
| 18-Sep-2024 | 76637.3 CLP |
| 17-Sep-2024 | 76675.5 CLP |
| 16-Sep-2024 | 76455.6 CLP |
| 15-Sep-2024 | 76794.5 CLP |
| 14-Sep-2024 | 77114.6 CLP |
| 13-Sep-2024 | 76621.9 CLP |
| 12-Sep-2024 | 76827.1 CLP |
| 11-Sep-2024 | 76003 CLP |
| 10-Sep-2024 | 76819.8 CLP |
| 09-Sep-2024 | 75903.1 CLP |
| 08-Sep-2024 | 75722.8 CLP |
| 07-Sep-2024 | 75634.8 CLP |
| 06-Sep-2024 | 75790.8 CLP |
| 05-Sep-2024 | 76196.9 CLP |
| 04-Sep-2024 | 75383.7 CLP |
| 03-Sep-2024 | 74249.6 CLP |
| 02-Sep-2024 | 73691.9 CLP |
| 01-Sep-2024 | 73434.1 CLP |
| 31-Aug-2024 | 73442.6 CLP |
| 30-Aug-2024 | 73414.7 CLP |
| 29-Aug-2024 | 74127.7 CLP |
| 28-Aug-2024 | 73433.2 CLP |
| 27-Aug-2024 | 73519.1 CLP |
| 26-Aug-2024 | 73318.9 CLP |
| 25-Aug-2024 | 73413.1 CLP |
| 24-Aug-2024 | 73575.9 CLP |
| 23-Aug-2024 | 73268 CLP |
| 22-Aug-2024 | 73277.4 CLP |
| 21-Aug-2024 | 73978.9 CLP |
| 20-Aug-2024 | 74656.6 CLP |
| 19-Aug-2024 | 74357.1 CLP |
| 18-Aug-2024 | 75374.5 CLP |
| 17-Aug-2024 | 75673.6 CLP |
| 16-Aug-2024 | 75658.7 CLP |
| 15-Aug-2024 | 73610.4 CLP |
| 14-Aug-2024 | 73391.4 CLP |
| 13-Aug-2024 | 73840.7 CLP |
| 12-Aug-2024 | 74158 CLP |
| 11-Aug-2024 | 72911.9 CLP |
| 10-Aug-2024 | 72799 CLP |
| 09-Aug-2024 | 72801.7 CLP |
| 08-Aug-2024 | 72886.8 CLP |
| 07-Aug-2024 | 72200.2 CLP |
| 06-Aug-2024 | 72480.9 CLP |
| 05-Aug-2024 | 73767.5 CLP |
| 04-Aug-2024 | 74443.4 CLP |
| 03-Aug-2024 | 74613.7 CLP |
| 02-Aug-2024 | 74619.5 CLP |
| 01-Aug-2024 | 74493.9 CLP |
| 31-Jul-2024 | 74135.5 CLP |
| 30-Jul-2024 | 73892.3 CLP |
| 29-Jul-2024 | 73228.2 CLP |
| 28-Jul-2024 | 72816.1 CLP |
| 27-Jul-2024 | 72615.7 CLP |
| 26-Jul-2024 | 72739.1 CLP |
| 25-Jul-2024 | 71992 CLP |
| 24-Jul-2024 | 73060.6 CLP |
| 23-Jul-2024 | 73136.1 CLP |
| 22-Jul-2024 | 72577.6 CLP |
| 21-Jul-2024 | 72290.6 CLP |
| 20-Jul-2024 | 71939.3 CLP |
| 19-Jul-2024 | 72088.7 CLP |
| 18-Jul-2024 | 73403.2 CLP |
| 17-Jul-2024 | 73046.9 CLP |
| 16-Jul-2024 | 72092.1 CLP |
| 15-Jul-2024 | 70727.7 CLP |
| 14-Jul-2024 | 70353 CLP |
| 13-Jul-2024 | 70568.5 CLP |
| 12-Jul-2024 | 70131.7 CLP |
| 11-Jul-2024 | 71166.7 CLP |
| 10-Jul-2024 | 69505.9 CLP |
| 09-Jul-2024 | 70983.3 CLP |
| 08-Jul-2024 | 71216.2 CLP |
| 07-Jul-2024 | 71821.5 CLP |
| 06-Jul-2024 | 71909.7 CLP |
| 05-Jul-2024 | 71909.7 CLP |
| 04-Jul-2024 | 70716.3 CLP |
| 03-Jul-2024 | 71364.7 CLP |
| 02-Jul-2024 | 70925.9 CLP |
| 01-Jul-2024 | 70631.5 CLP |
| 30-Jun-2024 | 70785.4 CLP |
| 29-Jun-2024 | 70693.5 CLP |
| 28-Jun-2024 | 70693.5 CLP |
| 27-Jun-2024 | 71311.4 CLP |
| 26-Jun-2024 | 69864.9 CLP |
| 25-Jun-2024 | 70292.3 CLP |
| 24-Jun-2024 | 70754.2 CLP |
| 23-Jun-2024 | 69884.9 CLP |
| 22-Jun-2024 | 70119.4 CLP |
| 21-Jun-2024 | 70119.4 CLP |
| 20-Jun-2024 | 70630.2 CLP |
| 19-Jun-2024 | 69900.6 CLP |
| 18-Jun-2024 | 69934.5 CLP |
| 17-Jun-2024 | 69601.2 CLP |
| 16-Jun-2024 | 68577.7 CLP |
| 15-Jun-2024 | 69800 CLP |
| 14-Jun-2024 | 69783.5 CLP |
| 13-Jun-2024 | 67828.5 CLP |
| 12-Jun-2024 | 68383.6 CLP |
| 11-Jun-2024 | 68850 CLP |
| 10-Jun-2024 | 68019.3 CLP |
| 09-Jun-2024 | 67434.4 CLP |
| 08-Jun-2024 | 67344.5 CLP |
| 07-Jun-2024 | 67267.9 CLP |
| 06-Jun-2024 | 69363.4 CLP |
| 05-Jun-2024 | 68808.7 CLP |
| 04-Jun-2024 | 67939.4 CLP |
| 03-Jun-2024 | 67968.1 CLP |
| 02-Jun-2024 | 68518.9 CLP |
| 01-Jun-2024 | 68637.2 CLP |
| 31-May-2024 | 68637.2 CLP |
| 30-May-2024 | 69020.6 CLP |
| 29-May-2024 | 68224.2 CLP |
| 28-May-2024 | 67603.7 CLP |
| 27-May-2024 | 68063.8 CLP |
| 26-May-2024 | 68023.6 CLP |
| 25-May-2024 | 67928.6 CLP |
| 24-May-2024 | 67934.4 CLP |
| 23-May-2024 | 68071.9 CLP |
| 22-May-2024 | 68682.4 CLP |
| 21-May-2024 | 69104.2 CLP |
| 20-May-2024 | 69135.2 CLP |
| 19-May-2024 | 69316.6 CLP |
| 18-May-2024 | 69332.5 CLP |
| 17-May-2024 | 69152.4 CLP |
| 16-May-2024 | 68792.6 CLP |
| 15-May-2024 | 69425 CLP |
| 14-May-2024 | 69418.8 CLP |
| 13-May-2024 | 69340.4 CLP |
| 12-May-2024 | 70212.6 CLP |
| 11-May-2024 | 70686.1 CLP |
| 10-May-2024 | 70686.1 CLP |
| 09-May-2024 | 69766.1 CLP |
| 08-May-2024 | 69280.2 CLP |
| 07-May-2024 | 69452.7 CLP |
| 06-May-2024 | 69453.1 CLP |
| 05-May-2024 | 69466.6 CLP |
| 04-May-2024 | 69623 CLP |
| 03-May-2024 | 69385 CLP |
| 02-May-2024 | 69754.5 CLP |
| 01-May-2024 | 71608.3 CLP |
| 30-Apr-2024 | 70559.7 CLP |
| 29-Apr-2024 | 70649.7 CLP |
| 28-Apr-2024 | 71327.9 CLP |
| 27-Apr-2024 | 71178.5 CLP |
| 26-Apr-2024 | 71135 CLP |
| 25-Apr-2024 | 71307.6 CLP |
| 24-Apr-2024 | 70871 CLP |
| 23-Apr-2024 | 71117 CLP |
| 22-Apr-2024 | 71218.9 CLP |
| 21-Apr-2024 | 73305.1 CLP |
| 20-Apr-2024 | 73138.8 CLP |
| 19-Apr-2024 | 73065.7 CLP |
| 18-Apr-2024 | 73617.2 CLP |
| 17-Apr-2024 | 74416.9 CLP |
| 16-Apr-2024 | 75086.5 CLP |
| 15-Apr-2024 | 74481.1 CLP |
| 14-Apr-2024 | 72627.8 CLP |
| 13-Apr-2024 | 71796.2 CLP |
| 12-Apr-2024 | 72504 CLP |
| 11-Apr-2024 | 72594.9 CLP |
| 10-Apr-2024 | 71063.4 CLP |
| 09-Apr-2024 | 71217.8 CLP |
| 08-Apr-2024 | 70837.1 CLP |
| 07-Apr-2024 | 70332.1 CLP |
| 06-Apr-2024 | 71010.1 CLP |
| 05-Apr-2024 | 70942.4 CLP |
| 04-Apr-2024 | 69192.6 CLP |
| 03-Apr-2024 | 70520.4 CLP |
| 02-Apr-2024 | 71533.1 CLP |
| 01-Apr-2024 | 71226.9 CLP |
| 31-Mar-2024 | 70369.9 CLP |
| 30-Mar-2024 | 70271.6 CLP |
| 29-Mar-2024 | 70271.6 CLP |
| 28-Mar-2024 | 70358.4 CLP |
| 27-Mar-2024 | 69073.5 CLP |
| 26-Mar-2024 | 68655.8 CLP |
| 25-Mar-2024 | 68287.9 CLP |
| 24-Mar-2024 | 68138.6 CLP |
| 23-Mar-2024 | 67910.5 CLP |
| 22-Mar-2024 | 68343.3 CLP |
| 21-Mar-2024 | 67869.4 CLP |
| 20-Mar-2024 | 67529.5 CLP |
| 19-Mar-2024 | 66926.1 CLP |
| 18-Mar-2024 | 65718.8 CLP |
| 17-Mar-2024 | 64924.5 CLP |
| 16-Mar-2024 | 65283.7 CLP |
| 15-Mar-2024 | 65323.4 CLP |
| 14-Mar-2024 | 65401.6 CLP |
| 13-Mar-2024 | 65977.2 CLP |
| 12-Mar-2024 | 66507.7 CLP |
| 11-Mar-2024 | 67670.9 CLP |
| 10-Mar-2024 | 67539.4 CLP |
| 09-Mar-2024 | 67539.4 CLP |
| 08-Mar-2024 | 67145.2 CLP |
| 07-Mar-2024 | 67998.2 CLP |
| 06-Mar-2024 | 67855.4 CLP |
| 05-Mar-2024 | 66825.8 CLP |
| 04-Mar-2024 | 66178.4 CLP |
| 03-Mar-2024 | 64110.7 CLP |
| 02-Mar-2024 | 64305.6 CLP |
| 01-Mar-2024 | 64689.7 CLP |
| 29-Feb-2024 | 63469.1 CLP |
| 28-Feb-2024 | 63912.8 CLP |
| 27-Feb-2024 | 63948.6 CLP |
| 26-Feb-2024 | 64352.7 CLP |
| 25-Feb-2024 | 64045.5 CLP |
| 24-Feb-2024 | 64061.9 CLP |
| 23-Feb-2024 | 64103.1 CLP |
| 22-Feb-2024 | 63582.8 CLP |
| 21-Feb-2024 | 63068.3 CLP |
| 20-Feb-2024 | 62555.6 CLP |
| 19-Feb-2024 | 62515.1 CLP |
| 18-Feb-2024 | 62317.8 CLP |
| 17-Feb-2024 | 62783.6 CLP |
| 16-Feb-2024 | 62734.6 CLP |
| 15-Feb-2024 | 62253.1 CLP |
| 14-Feb-2024 | 61224.6 CLP |
| 13-Feb-2024 | 62058.2 CLP |
| 12-Feb-2024 | 62942.5 CLP |
| 11-Feb-2024 | 63016.2 CLP |
| 10-Feb-2024 | 63069.1 CLP |
| 09-Feb-2024 | 63064.1 CLP |
| 08-Feb-2024 | 63051.8 CLP |
| 07-Feb-2024 | 62302.3 CLP |
| 06-Feb-2024 | 61985.3 CLP |
| 05-Feb-2024 | 62032.3 CLP |
| 04-Feb-2024 | 61470.8 CLP |
| 03-Feb-2024 | 62067.6 CLP |
| 02-Feb-2024 | 62000.9 CLP |
| 01-Feb-2024 | 61486.3 CLP |
| 31-Jan-2024 | 60737.9 CLP |
| 30-Jan-2024 | 60956.3 CLP |
| 29-Jan-2024 | 60627 CLP |
This page presents a tabular representation of historical data, detailing the gold prices in Chile from January 30, 2025, to January 30, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last one year of data.