Last 12 Months Gold Prices in Chile
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 83366.6 CLP |
| 20-Nov-2024 | 82772.1 CLP |
| 19-Nov-2024 | 82078.7 CLP |
| 18-Nov-2024 | 81577.1 CLP |
| 17-Nov-2024 | 80240.4 CLP |
| 16-Nov-2024 | 80656.8 CLP |
| 15-Nov-2024 | 80610.9 CLP |
| 14-Nov-2024 | 80332.2 CLP |
| 13-Nov-2024 | 80962.5 CLP |
| 12-Nov-2024 | 82250.1 CLP |
| 11-Nov-2024 | 81511.1 CLP |
| 10-Nov-2024 | 82618 CLP |
| 09-Nov-2024 | 83611.6 CLP |
| 08-Nov-2024 | 83603.2 CLP |
| 07-Nov-2024 | 83255.6 CLP |
| 06-Nov-2024 | 82245 CLP |
| 05-Nov-2024 | 84258.9 CLP |
| 04-Nov-2024 | 83834.4 CLP |
| 03-Nov-2024 | 84351.1 CLP |
| 02-Nov-2024 | 84424.8 CLP |
| 01-Nov-2024 | 84366.9 CLP |
| 31-Oct-2024 | 84689.6 CLP |
| 30-Oct-2024 | 86051.6 CLP |
| 29-Oct-2024 | 85082.3 CLP |
| 28-Oct-2024 | 83356.7 CLP |
| 27-Oct-2024 | 83793.9 CLP |
| 26-Oct-2024 | 83596.3 CLP |
| 25-Oct-2024 | 83534.4 CLP |
| 24-Oct-2024 | 83058 CLP |
| 23-Oct-2024 | 82331.9 CLP |
| 22-Oct-2024 | 83757.3 CLP |
| 21-Oct-2024 | 83114.5 CLP |
| 20-Oct-2024 | 83293.5 CLP |
| 19-Oct-2024 | 83293.5 CLP |
| 18-Oct-2024 | 83293.5 CLP |
| 17-Oct-2024 | 81709.2 CLP |
| 16-Oct-2024 | 80429.9 CLP |
| 15-Oct-2024 | 80359.9 CLP |
| 14-Oct-2024 | 78762.8 CLP |
| 13-Oct-2024 | 79004 CLP |
| 12-Oct-2024 | 79029.4 CLP |
| 11-Oct-2024 | 79029.4 CLP |
| 10-Oct-2024 | 78470.8 CLP |
| 09-Oct-2024 | 78163.8 CLP |
| 08-Oct-2024 | 78614.6 CLP |
| 07-Oct-2024 | 78623.4 CLP |
| 06-Oct-2024 | 78751.4 CLP |
| 05-Oct-2024 | 78751.4 CLP |
| 04-Oct-2024 | 78723.2 CLP |
| 03-Oct-2024 | 78398.4 CLP |
| 02-Oct-2024 | 77699.5 CLP |
| 01-Oct-2024 | 77278.5 CLP |
| 30-Sep-2024 | 76074.8 CLP |
| 29-Sep-2024 | 76630.4 CLP |
| 28-Sep-2024 | 76589.5 CLP |
| 27-Sep-2024 | 76589.5 CLP |
| 26-Sep-2024 | 77497.6 CLP |
| 25-Sep-2024 | 77803.9 CLP |
| 24-Sep-2024 | 77835.3 CLP |
| 23-Sep-2024 | 77876.4 CLP |
| 22-Sep-2024 | 78219.1 CLP |
| 21-Sep-2024 | 78308.1 CLP |
| 20-Sep-2024 | 78308.1 CLP |
| 19-Sep-2024 | 77272.8 CLP |
| 18-Sep-2024 | 76637.1 CLP |
| 17-Sep-2024 | 76675.5 CLP |
| 16-Sep-2024 | 76455.6 CLP |
| 15-Sep-2024 | 76794.5 CLP |
| 14-Sep-2024 | 77114.6 CLP |
| 13-Sep-2024 | 76621.9 CLP |
| 12-Sep-2024 | 76827.1 CLP |
| 11-Sep-2024 | 76003 CLP |
| 10-Sep-2024 | 76819.8 CLP |
| 09-Sep-2024 | 75903.1 CLP |
| 08-Sep-2024 | 75723 CLP |
| 07-Sep-2024 | 75635 CLP |
| 06-Sep-2024 | 75791 CLP |
| 05-Sep-2024 | 76196.9 CLP |
| 04-Sep-2024 | 75383.7 CLP |
| 03-Sep-2024 | 74249.6 CLP |
| 02-Sep-2024 | 73691.9 CLP |
| 01-Sep-2024 | 73434.2 CLP |
| 31-Aug-2024 | 73442.7 CLP |
| 30-Aug-2024 | 73414.7 CLP |
| 29-Aug-2024 | 74127.7 CLP |
| 28-Aug-2024 | 73433.2 CLP |
| 27-Aug-2024 | 73519.1 CLP |
| 26-Aug-2024 | 73318.9 CLP |
| 25-Aug-2024 | 73413.1 CLP |
| 24-Aug-2024 | 73575.9 CLP |
| 23-Aug-2024 | 73268 CLP |
| 22-Aug-2024 | 73277.4 CLP |
| 21-Aug-2024 | 73978.9 CLP |
| 20-Aug-2024 | 74656.6 CLP |
| 19-Aug-2024 | 74357.1 CLP |
| 18-Aug-2024 | 75374.5 CLP |
| 17-Aug-2024 | 75673.6 CLP |
| 16-Aug-2024 | 75658.7 CLP |
| 15-Aug-2024 | 73610.4 CLP |
| 14-Aug-2024 | 73391.4 CLP |
| 13-Aug-2024 | 73840.7 CLP |
| 12-Aug-2024 | 74158 CLP |
| 11-Aug-2024 | 72911.7 CLP |
| 10-Aug-2024 | 72798.8 CLP |
| 09-Aug-2024 | 72801.8 CLP |
| 08-Aug-2024 | 72886.8 CLP |
| 07-Aug-2024 | 72200.2 CLP |
| 06-Aug-2024 | 72480.9 CLP |
| 05-Aug-2024 | 73767.5 CLP |
| 04-Aug-2024 | 74443.4 CLP |
| 03-Aug-2024 | 74613.7 CLP |
| 02-Aug-2024 | 74619.3 CLP |
| 01-Aug-2024 | 74493.9 CLP |
| 31-Jul-2024 | 74135.5 CLP |
| 30-Jul-2024 | 73892.4 CLP |
| 29-Jul-2024 | 73228.2 CLP |
| 28-Jul-2024 | 72816.2 CLP |
| 27-Jul-2024 | 72615.9 CLP |
| 26-Jul-2024 | 72739.3 CLP |
| 25-Jul-2024 | 71992 CLP |
| 24-Jul-2024 | 73060.6 CLP |
| 23-Jul-2024 | 73136.2 CLP |
| 22-Jul-2024 | 72577.6 CLP |
| 21-Jul-2024 | 72290.6 CLP |
| 20-Jul-2024 | 71939.3 CLP |
| 19-Jul-2024 | 72088.7 CLP |
| 18-Jul-2024 | 73403.2 CLP |
| 17-Jul-2024 | 73047 CLP |
| 16-Jul-2024 | 72092.2 CLP |
| 15-Jul-2024 | 70727.7 CLP |
| 14-Jul-2024 | 70353 CLP |
| 13-Jul-2024 | 70568.5 CLP |
| 12-Jul-2024 | 70131.7 CLP |
| 11-Jul-2024 | 71166.7 CLP |
| 10-Jul-2024 | 69431 CLP |
| 10-Jul-2024 | 69505.7 CLP |
| 09-Jul-2024 | 70966.4 CLP |
| 09-Jul-2024 | 70983.1 CLP |
| 08-Jul-2024 | 71216.1 CLP |
| 07-Jul-2024 | 71821.5 CLP |
| 06-Jul-2024 | 71909.7 CLP |
| 05-Jul-2024 | 71909.7 CLP |
| 04-Jul-2024 | 70716.3 CLP |
| 03-Jul-2024 | 71364.5 CLP |
| 02-Jul-2024 | 70926 CLP |
| 01-Jul-2024 | 70631.4 CLP |
| 30-Jun-2024 | 70785.6 CLP |
| 29-Jun-2024 | 70693.3 CLP |
| 28-Jun-2024 | 70693.3 CLP |
| 27-Jun-2024 | 71311.5 CLP |
| 26-Jun-2024 | 69864.9 CLP |
| 25-Jun-2024 | 70292.2 CLP |
| 24-Jun-2024 | 70754 CLP |
| 23-Jun-2024 | 69884.9 CLP |
| 22-Jun-2024 | 70119.3 CLP |
| 21-Jun-2024 | 70119.3 CLP |
| 20-Jun-2024 | 70630.2 CLP |
| 19-Jun-2024 | 69900.7 CLP |
| 18-Jun-2024 | 69934.3 CLP |
| 17-Jun-2024 | 69601.1 CLP |
| 16-Jun-2024 | 68577.8 CLP |
| 15-Jun-2024 | 69800 CLP |
| 14-Jun-2024 | 69783.4 CLP |
| 13-Jun-2024 | 67828.5 CLP |
| 12-Jun-2024 | 68383.6 CLP |
| 11-Jun-2024 | 68850 CLP |
| 10-Jun-2024 | 68019.3 CLP |
| 09-Jun-2024 | 67434.2 CLP |
| 08-Jun-2024 | 67344.6 CLP |
| 07-Jun-2024 | 67267.9 CLP |
| 06-Jun-2024 | 69363.3 CLP |
| 05-Jun-2024 | 68808.5 CLP |
| 04-Jun-2024 | 67939.4 CLP |
| 03-Jun-2024 | 67968.1 CLP |
| 02-Jun-2024 | 68519 CLP |
| 01-Jun-2024 | 68637.2 CLP |
| 31-May-2024 | 68637.2 CLP |
| 30-May-2024 | 69020.7 CLP |
| 29-May-2024 | 68224.2 CLP |
| 28-May-2024 | 67603.7 CLP |
| 27-May-2024 | 68063.6 CLP |
| 26-May-2024 | 68023.6 CLP |
| 25-May-2024 | 67928.6 CLP |
| 24-May-2024 | 67934.6 CLP |
| 23-May-2024 | 68071.9 CLP |
| 22-May-2024 | 68682.5 CLP |
| 21-May-2024 | 69104.4 CLP |
| 20-May-2024 | 69135.3 CLP |
| 19-May-2024 | 69316.6 CLP |
| 18-May-2024 | 69332.3 CLP |
| 17-May-2024 | 69152.3 CLP |
| 16-May-2024 | 68792.6 CLP |
| 15-May-2024 | 69425.2 CLP |
| 14-May-2024 | 69418.6 CLP |
| 13-May-2024 | 69340.4 CLP |
| 12-May-2024 | 70212.4 CLP |
| 11-May-2024 | 70686.1 CLP |
| 10-May-2024 | 70686.1 CLP |
| 09-May-2024 | 69765.9 CLP |
| 08-May-2024 | 69280.2 CLP |
| 07-May-2024 | 69452.7 CLP |
| 06-May-2024 | 69453.1 CLP |
| 05-May-2024 | 69466.6 CLP |
| 04-May-2024 | 69623 CLP |
| 03-May-2024 | 69384.8 CLP |
| 02-May-2024 | 69754.5 CLP |
| 01-May-2024 | 71608.3 CLP |
| 30-Apr-2024 | 70559.7 CLP |
| 29-Apr-2024 | 70649.8 CLP |
| 28-Apr-2024 | 71327.9 CLP |
| 27-Apr-2024 | 71178.5 CLP |
| 26-Apr-2024 | 71135.1 CLP |
| 25-Apr-2024 | 71307.6 CLP |
| 24-Apr-2024 | 70871.1 CLP |
| 23-Apr-2024 | 71117.2 CLP |
| 22-Apr-2024 | 71219 CLP |
| 21-Apr-2024 | 73305.1 CLP |
| 20-Apr-2024 | 73138.6 CLP |
| 19-Apr-2024 | 73065.6 CLP |
| 18-Apr-2024 | 73617.2 CLP |
| 17-Apr-2024 | 74416.8 CLP |
| 16-Apr-2024 | 75086.5 CLP |
| 15-Apr-2024 | 74481.1 CLP |
| 14-Apr-2024 | 72627.7 CLP |
| 13-Apr-2024 | 71796.2 CLP |
| 12-Apr-2024 | 72504 CLP |
| 11-Apr-2024 | 72595.1 CLP |
| 10-Apr-2024 | 71063.5 CLP |
| 09-Apr-2024 | 71217.8 CLP |
| 08-Apr-2024 | 70837 CLP |
| 07-Apr-2024 | 70331.9 CLP |
| 06-Apr-2024 | 71010.1 CLP |
| 05-Apr-2024 | 70942.3 CLP |
| 04-Apr-2024 | 69192.6 CLP |
| 03-Apr-2024 | 70520.4 CLP |
| 02-Apr-2024 | 71533.3 CLP |
| 01-Apr-2024 | 71227.1 CLP |
| 31-Mar-2024 | 70369.7 CLP |
| 30-Mar-2024 | 70271.6 CLP |
| 29-Mar-2024 | 70271.6 CLP |
| 28-Mar-2024 | 70358.4 CLP |
| 27-Mar-2024 | 69073.5 CLP |
| 26-Mar-2024 | 68655.9 CLP |
| 25-Mar-2024 | 68287.9 CLP |
| 24-Mar-2024 | 68138.6 CLP |
| 23-Mar-2024 | 67910.6 CLP |
| 22-Mar-2024 | 68343.3 CLP |
| 21-Mar-2024 | 67869.4 CLP |
| 20-Mar-2024 | 67529.6 CLP |
| 19-Mar-2024 | 66926.1 CLP |
| 18-Mar-2024 | 65719 CLP |
| 17-Mar-2024 | 64924.5 CLP |
| 16-Mar-2024 | 65283.7 CLP |
| 15-Mar-2024 | 65323.5 CLP |
| 14-Mar-2024 | 65401.6 CLP |
| 13-Mar-2024 | 65977.2 CLP |
| 12-Mar-2024 | 66507.7 CLP |
| 11-Mar-2024 | 67670.9 CLP |
| 10-Mar-2024 | 67539.4 CLP |
| 09-Mar-2024 | 67539.4 CLP |
| 08-Mar-2024 | 67145.3 CLP |
| 07-Mar-2024 | 67998.3 CLP |
| 06-Mar-2024 | 67855.2 CLP |
| 05-Mar-2024 | 66825.8 CLP |
| 04-Mar-2024 | 66178.4 CLP |
| 03-Mar-2024 | 64110.7 CLP |
| 02-Mar-2024 | 64305.6 CLP |
| 01-Mar-2024 | 64689.8 CLP |
| 29-Feb-2024 | 63468.9 CLP |
| 28-Feb-2024 | 63912.6 CLP |
| 27-Feb-2024 | 63948.6 CLP |
| 26-Feb-2024 | 64352.7 CLP |
| 25-Feb-2024 | 64045.4 CLP |
| 24-Feb-2024 | 64061.9 CLP |
| 23-Feb-2024 | 64103.1 CLP |
| 22-Feb-2024 | 63582.6 CLP |
| 21-Feb-2024 | 63068.3 CLP |
| 20-Feb-2024 | 62555.8 CLP |
| 19-Feb-2024 | 62515.1 CLP |
| 18-Feb-2024 | 62317.8 CLP |
| 17-Feb-2024 | 62783.6 CLP |
| 16-Feb-2024 | 62734.6 CLP |
| 15-Feb-2024 | 62253.1 CLP |
| 14-Feb-2024 | 61224.7 CLP |
| 13-Feb-2024 | 62058.2 CLP |
| 12-Feb-2024 | 62942.3 CLP |
| 11-Feb-2024 | 63016.1 CLP |
| 10-Feb-2024 | 63069 CLP |
| 09-Feb-2024 | 63064.1 CLP |
| 08-Feb-2024 | 63051.6 CLP |
| 07-Feb-2024 | 62302.4 CLP |
| 06-Feb-2024 | 61985.1 CLP |
| 05-Feb-2024 | 62032.3 CLP |
| 04-Feb-2024 | 61470.8 CLP |
| 03-Feb-2024 | 62067.6 CLP |
| 02-Feb-2024 | 62000.8 CLP |
| 01-Feb-2024 | 61486.5 CLP |
| 31-Jan-2024 | 60738 CLP |
| 30-Jan-2024 | 60956.3 CLP |
| 29-Jan-2024 | 60627.2 CLP |
| 28-Jan-2024 | 58816 CLP |
| 27-Jan-2024 | 59769.4 CLP |
| 26-Jan-2024 | 59714.2 CLP |
| 25-Jan-2024 | 58939.6 CLP |
| 24-Jan-2024 | 58827.5 CLP |
| 23-Jan-2024 | 59433.1 CLP |
| 22-Jan-2024 | 58992.7 CLP |
| 21-Jan-2024 | 59333.4 CLP |
| 20-Jan-2024 | 59333.4 CLP |
| 19-Jan-2024 | 59334.8 CLP |
| 18-Jan-2024 | 59678.9 CLP |
| 17-Jan-2024 | 59352.7 CLP |
| 16-Jan-2024 | 60242.1 CLP |
| 15-Jan-2024 | 60071.2 CLP |
| 14-Jan-2024 | 59832.2 CLP |
| 13-Jan-2024 | 59832.2 CLP |
| 12-Jan-2024 | 59775 CLP |
| 11-Jan-2024 | 59460.8 CLP |
| 10-Jan-2024 | 59587.1 CLP |
| 09-Jan-2024 | 60017.2 CLP |
| 08-Jan-2024 | 58860.8 CLP |
| 07-Jan-2024 | 58372.6 CLP |
| 06-Jan-2024 | 58438.6 CLP |
| 05-Jan-2024 | 58425.2 CLP |
| 04-Jan-2024 | 58340.5 CLP |
| 03-Jan-2024 | 57751.3 CLP |
| 02-Jan-2024 | 58499.1 CLP |
| 01-Jan-2024 | 58626 CLP |
| 31-Dec-2023 | 58572.9 CLP |
| 30-Dec-2023 | 58344.2 CLP |
| 29-Dec-2023 | 58452.1 CLP |
| 28-Dec-2023 | 58786.5 CLP |
| 27-Dec-2023 | 58961.6 CLP |
| 26-Dec-2023 | 59063.9 CLP |
| 25-Dec-2023 | 58835.9 CLP |
| 24-Dec-2023 | 57677.1 CLP |
| 23-Dec-2023 | 58811.5 CLP |
| 22-Dec-2023 | 58838.1 CLP |
| 21-Dec-2023 | 57683.4 CLP |
| 20-Dec-2023 | 56792.6 CLP |
| 19-Dec-2023 | 56472.6 CLP |
| 18-Dec-2023 | 56814.6 CLP |
| 17-Dec-2023 | 56426.6 CLP |
| 16-Dec-2023 | 56464 CLP |
| 15-Dec-2023 | 56413.5 CLP |
| 14-Dec-2023 | 56534.4 CLP |
| 13-Dec-2023 | 56631.3 CLP |
| 12-Dec-2023 | 55768.7 CLP |
| 11-Dec-2023 | 56156.8 CLP |
| 10-Dec-2023 | 56129.3 CLP |
| 09-Dec-2023 | 56057.1 CLP |
| 08-Dec-2023 | 55961 CLP |
| 07-Dec-2023 | 56886.5 CLP |
| 06-Dec-2023 | 56720.3 CLP |
| 05-Dec-2023 | 57015 CLP |
| 04-Dec-2023 | 56563.3 CLP |
| 03-Dec-2023 | 57752.5 CLP |
| 02-Dec-2023 | 57338.6 CLP |
| 01-Dec-2023 | 57258.8 CLP |
| 30-Nov-2023 | 56903.7 CLP |
| 29-Nov-2023 | 57064.8 CLP |
| 28-Nov-2023 | 56851.4 CLP |
| 27-Nov-2023 | 56300.7 CLP |
| 26-Nov-2023 | 55785.5 CLP |
| 25-Nov-2023 | 55985.7 CLP |
| 24-Nov-2023 | 55985.7 CLP |
| 23-Nov-2023 | 55959 CLP |
| 22-Nov-2023 | 55712.2 CLP |
This page presents a tabular representation of historical data, detailing the gold prices in Chile from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last one year of data.