Last 3 Months Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 82131.3 CLP
06-Nov-2024 82245 CLP
05-Nov-2024 84258.9 CLP
04-Nov-2024 83834.4 CLP
03-Nov-2024 84351.1 CLP
02-Nov-2024 84424.8 CLP
01-Nov-2024 84366.9 CLP
31-Oct-2024 84689.6 CLP
30-Oct-2024 86051.6 CLP
29-Oct-2024 85082.3 CLP
28-Oct-2024 83356.7 CLP
27-Oct-2024 83793.9 CLP
26-Oct-2024 83596.3 CLP
25-Oct-2024 83534.4 CLP
24-Oct-2024 83058 CLP
23-Oct-2024 82331.9 CLP
22-Oct-2024 83757.3 CLP
21-Oct-2024 83114.5 CLP
20-Oct-2024 83293.5 CLP
19-Oct-2024 83293.5 CLP
18-Oct-2024 83293.5 CLP
17-Oct-2024 81709.2 CLP
16-Oct-2024 80429.9 CLP
15-Oct-2024 80359.9 CLP
14-Oct-2024 78762.8 CLP
13-Oct-2024 79004 CLP
12-Oct-2024 79029.4 CLP
11-Oct-2024 79029.4 CLP
10-Oct-2024 78470.8 CLP
09-Oct-2024 78163.8 CLP
08-Oct-2024 78614.6 CLP
07-Oct-2024 78623.4 CLP
06-Oct-2024 78751.4 CLP
05-Oct-2024 78751.4 CLP
04-Oct-2024 78723.2 CLP
03-Oct-2024 78398.4 CLP
02-Oct-2024 77699.5 CLP
01-Oct-2024 77278.5 CLP
30-Sep-2024 76074.8 CLP
29-Sep-2024 76630.4 CLP
28-Sep-2024 76589.5 CLP
27-Sep-2024 76589.5 CLP
26-Sep-2024 77497.6 CLP
25-Sep-2024 77803.9 CLP
24-Sep-2024 77835.3 CLP
23-Sep-2024 77876.4 CLP
22-Sep-2024 78219.1 CLP
21-Sep-2024 78308.1 CLP
20-Sep-2024 78308.1 CLP
19-Sep-2024 77272.8 CLP
18-Sep-2024 76637.1 CLP
17-Sep-2024 76675.5 CLP
16-Sep-2024 76455.6 CLP
15-Sep-2024 76794.5 CLP
14-Sep-2024 77114.6 CLP
13-Sep-2024 76621.9 CLP
12-Sep-2024 76827.1 CLP
11-Sep-2024 76003 CLP
10-Sep-2024 76819.8 CLP
09-Sep-2024 75903.1 CLP
08-Sep-2024 75723 CLP
07-Sep-2024 75635 CLP
06-Sep-2024 75791 CLP
05-Sep-2024 76196.9 CLP
04-Sep-2024 75383.7 CLP
03-Sep-2024 74249.6 CLP
02-Sep-2024 73691.9 CLP
01-Sep-2024 73434.2 CLP
31-Aug-2024 73442.7 CLP
30-Aug-2024 73414.7 CLP
29-Aug-2024 74127.7 CLP
28-Aug-2024 73433.2 CLP
27-Aug-2024 73519.1 CLP
26-Aug-2024 73318.9 CLP
25-Aug-2024 73413.1 CLP
24-Aug-2024 73575.9 CLP
23-Aug-2024 73268 CLP
22-Aug-2024 73277.4 CLP
21-Aug-2024 73978.9 CLP
20-Aug-2024 74656.6 CLP
19-Aug-2024 74357.1 CLP
18-Aug-2024 75374.5 CLP
17-Aug-2024 75673.6 CLP
16-Aug-2024 75658.7 CLP
15-Aug-2024 73610.4 CLP
14-Aug-2024 73391.4 CLP
13-Aug-2024 73840.7 CLP
12-Aug-2024 74158 CLP
11-Aug-2024 72911.7 CLP
10-Aug-2024 72798.8 CLP
09-Aug-2024 72801.8 CLP
08-Aug-2024 72886.8 CLP
07-Aug-2024 72200.2 CLP
06-Aug-2024 72480.9 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from November 07, 2024, to August 07, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last three(3) months of data.