Last 3 Months Gold Prices in Chile

Flag of  CL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 101735.4 CLP
02-Jun-2025 101934.4 CLP
01-Jun-2025 98742.1 CLP
31-May-2025 99703 CLP
30-May-2025 99703 CLP
29-May-2025 99763.3 CLP
28-May-2025 99327 CLP
27-May-2025 99494.9 CLP
26-May-2025 101071.1 CLP
25-May-2025 101489.3 CLP
24-May-2025 101485.8 CLP
23-May-2025 101485.8 CLP
22-May-2025 99711.9 CLP
21-May-2025 100407.4 CLP
20-May-2025 99553.3 CLP
19-May-2025 97566.1 CLP
18-May-2025 96897.1 CLP
17-May-2025 97028.8 CLP
16-May-2025 97028.8 CLP
15-May-2025 97687.1 CLP
14-May-2025 96041.5 CLP
13-May-2025 98117.3 CLP
12-May-2025 98296.1 CLP
11-May-2025 99900.3 CLP
10-May-2025 99778 CLP
09-May-2025 99778 CLP
08-May-2025 99889.9 CLP
07-May-2025 102161.9 CLP
06-May-2025 103472.1 CLP
05-May-2025 100554.2 CLP
04-May-2025 98740.7 CLP
03-May-2025 98386.1 CLP
02-May-2025 98386.1 CLP
01-May-2025 98594.4 CLP
30-Apr-2025 99607.8 CLP
29-Apr-2025 100624.4 CLP
28-Apr-2025 100934.8 CLP
27-Apr-2025 99478.3 CLP
26-Apr-2025 99478.3 CLP
25-Apr-2025 99478.3 CLP
24-Apr-2025 100663.7 CLP
23-Apr-2025 99459.6 CLP
22-Apr-2025 103357.5 CLP
21-Apr-2025 105736.5 CLP
20-Apr-2025 103354.9 CLP
19-Apr-2025 103354.9 CLP
18-Apr-2025 103354.9 CLP
17-Apr-2025 103354.9 CLP
16-Apr-2025 104047.2 CLP
15-Apr-2025 100576 CLP
14-Apr-2025 99889.7 CLP
13-Apr-2025 102343.5 CLP
12-Apr-2025 102343.5 CLP
11-Apr-2025 101709.9 CLP
10-Apr-2025 100925.1 CLP
09-Apr-2025 98107.3 CLP
08-Apr-2025 95861.3 CLP
07-Apr-2025 94867.9 CLP
06-Apr-2025 93924.3 CLP
05-Apr-2025 93924.3 CLP
04-Apr-2025 93924.3 CLP
03-Apr-2025 94950.3 CLP
02-Apr-2025 96202.9 CLP
01-Apr-2025 94646.8 CLP
31-Mar-2025 94368 CLP
30-Mar-2025 91973.4 CLP
29-Mar-2025 93167.8 CLP
28-Mar-2025 93167.8 CLP
27-Mar-2025 91605.4 CLP
26-Mar-2025 89577.1 CLP
25-Mar-2025 89064.8 CLP
24-Mar-2025 89747.5 CLP
23-Mar-2025 90038.4 CLP
22-Mar-2025 90141.3 CLP
21-Mar-2025 90141.3 CLP
20-Mar-2025 90630.3 CLP
19-Mar-2025 89748.5 CLP
18-Mar-2025 89343.2 CLP
17-Mar-2025 88494.2 CLP
16-Mar-2025 89204.5 CLP
15-Mar-2025 89228.3 CLP
14-Mar-2025 89231.9 CLP
13-Mar-2025 89836.2 CLP
12-Mar-2025 88308.1 CLP
11-Mar-2025 87634.5 CLP
10-Mar-2025 87248.2 CLP
09-Mar-2025 86705.7 CLP
08-Mar-2025 86703.1 CLP
07-Mar-2025 86878.9 CLP
06-Mar-2025 86831.3 CLP
05-Mar-2025 88050 CLP
04-Mar-2025 88740.9 CLP
03-Mar-2025 88257.9 CLP
02-Mar-2025 87524.6 CLP



This page presents a tabular representation of historical data, detailing the gold prices in Chile from June 03, 2025, to March 03, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Chile, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Chilean peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chilean peso (CLP) as the default currency, and (3) it focuses on the last three(3) months of data.