Last 30 Days Gold Prices in Colombia

1. Home
2. Colombia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	445067 COP
02-Aug-2025	445087 COP
01-Aug-2025	445236 COP
31-Jul-2025	442006.7 COP
30-Jul-2025	439925.3 COP
29-Jul-2025	445906.9 COP
28-Jul-2025	444337.1 COP
27-Jul-2025	435311.5 COP
26-Jul-2025	435715.8 COP
25-Jul-2025	435958.4 COP
24-Jul-2025	439246.3 COP
23-Jul-2025	439931.9 COP
22-Jul-2025	446235.9 COP
21-Jul-2025	438154.5 COP
20-Jul-2025	432696.7 COP
19-Jul-2025	432696.7 COP
18-Jul-2025	432870.8 COP
17-Jul-2025	430522.1 COP
16-Jul-2025	431574.1 COP
15-Jul-2025	430281.2 COP
14-Jul-2025	430780.6 COP
13-Jul-2025	432623.3 COP
12-Jul-2025	432623.3 COP
11-Jul-2025	432831.8 COP
10-Jul-2025	428650.4 COP
09-Jul-2025	428903.7 COP
08-Jul-2025	429499.6 COP
07-Jul-2025	427888.6 COP
06-Jul-2025	426498.6 COP
05-Jul-2025	426498.6 COP
04-Jul-2025	426464.6 COP
03-Jul-2025	426830.7 COP

This page presents a tabular representation of historical data, detailing the gold prices in Colombia from August 03, 2025, to July 03, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last 30 days of data.