Last 30 Days Gold Prices in Colombia

Flag of  CO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 435727.1 COP
25-Aug-2025 435416.1 COP
24-Aug-2025 431510.9 COP
23-Aug-2025 431482.1 COP
22-Aug-2025 431625.7 COP
21-Aug-2025 432597.3 COP
20-Aug-2025 432993 COP
19-Aug-2025 429525 COP
18-Aug-2025 430315.1 COP
17-Aug-2025 433225.6 COP
16-Aug-2025 433409.4 COP
15-Aug-2025 433356.8 COP
14-Aug-2025 433566 COP
13-Aug-2025 433335.9 COP
12-Aug-2025 431785 COP
11-Aug-2025 433848.6 COP
10-Aug-2025 441280.7 COP
09-Aug-2025 441175 COP
08-Aug-2025 441475.7 COP
07-Aug-2025 441640.6 COP
06-Aug-2025 438821.3 COP
05-Aug-2025 443757.3 COP
04-Aug-2025 445222.7 COP
03-Aug-2025 445001 COP
02-Aug-2025 445087 COP
01-Aug-2025 445236 COP
31-Jul-2025 442006.7 COP
30-Jul-2025 439925.3 COP
29-Jul-2025 445906.9 COP
28-Jul-2025 444337.1 COP
27-Jul-2025 435311.5 COP
26-Jul-2025 435715.8 COP



This page presents a tabular representation of historical data, detailing the gold prices in Colombia from August 26, 2025, to July 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last 30 days of data.