Last 30 Days Gold Prices in Colombia

Flag of  CO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 497668.9 COP
30-Oct-2025 497811.1 COP
29-Oct-2025 489078 COP
28-Oct-2025 494049.6 COP
27-Oct-2025 491499.5 COP
26-Oct-2025 511291.6 COP
25-Oct-2025 511318.3 COP
24-Oct-2025 511318.1 COP
23-Oct-2025 514076.6 COP
22-Oct-2025 514013.9 COP
21-Oct-2025 514893.7 COP
20-Oct-2025 543589.2 COP
19-Oct-2025 522544.3 COP
18-Oct-2025 522543.7 COP
17-Oct-2025 522544.4 COP
16-Oct-2025 536359.2 COP
15-Oct-2025 526001.9 COP
14-Oct-2025 521691.6 COP
13-Oct-2025 517579.2 COP
12-Oct-2025 506183.1 COP
11-Oct-2025 506208.9 COP
10-Oct-2025 506206.6 COP
09-Oct-2025 496781.2 COP
08-Oct-2025 504267.1 COP
07-Oct-2025 496051.1 COP
06-Oct-2025 491121.9 COP
05-Oct-2025 482732 COP
04-Oct-2025 482563.2 COP
03-Oct-2025 482564.6 COP
02-Oct-2025 480857.2 COP
01-Oct-2025 480655.2 COP
30-Sep-2025 485616 COP



This page presents a tabular representation of historical data, detailing the gold prices in Colombia from October 31, 2025, to September 30, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last 30 days of data.