Historical Gold Prices in Colombia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 347076.4 COP |
| 18-Sep-2024 | 345765.5 COP |
| 17-Sep-2024 | 348213.8 COP |
| 16-Sep-2024 | 346852.8 COP |
| 15-Sep-2024 | 349263.2 COP |
| 14-Sep-2024 | 348951.2 COP |
| 13-Sep-2024 | 349335.9 COP |
| 12-Sep-2024 | 347256.7 COP |
| 11-Sep-2024 | 345235.9 COP |
| 10-Sep-2024 | 345169.7 COP |
| 09-Sep-2024 | 337650.1 COP |
| 08-Sep-2024 | 334268 COP |
| 07-Sep-2024 | 334124.2 COP |
| 06-Sep-2024 | 334234.6 COP |
| 05-Sep-2024 | 337118.7 COP |
| 04-Sep-2024 | 334713.6 COP |
| 03-Sep-2024 | 333818.5 COP |
| 02-Sep-2024 | 334714.7 COP |
| 01-Sep-2024 | 332099.9 COP |
| 31-Aug-2024 | 331695.6 COP |
| 30-Aug-2024 | 331959.5 COP |
| 29-Aug-2024 | 333468 COP |
| 28-Aug-2024 | 326740.2 COP |
| 27-Aug-2024 | 326929.5 COP |
| 26-Aug-2024 | 325610 COP |
| 25-Aug-2024 | 325734.7 COP |
| 24-Aug-2024 | 325467.4 COP |
| 23-Aug-2024 | 325731.2 COP |
| 22-Aug-2024 | 323983 COP |
| 21-Aug-2024 | 323751.9 COP |
| 20-Aug-2024 | 323500.4 COP |
| 19-Aug-2024 | 322595.4 COP |
| 18-Aug-2024 | 322099 COP |
| 17-Aug-2024 | 321992.9 COP |
| 16-Aug-2024 | 322197.4 COP |
| 15-Aug-2024 | 316715.9 COP |
| 14-Aug-2024 | 316343 COP |
| 13-Aug-2024 | 319077.7 COP |
| 12-Aug-2024 | 322351.6 COP |
| 11-Aug-2024 | 317018.7 COP |
| 10-Aug-2024 | 316658.5 COP |
| 09-Aug-2024 | 317681.7 COP |
| 08-Aug-2024 | 320201.2 COP |
| 07-Aug-2024 | 316540.5 COP |
| 06-Aug-2024 | 318094.5 COP |
| 05-Aug-2024 | 321414.7 COP |
| 04-Aug-2024 | 317676.1 COP |
| 03-Aug-2024 | 317725.8 COP |
| 02-Aug-2024 | 318062.8 COP |
| 01-Aug-2024 | 317888.5 COP |
| 31-Jul-2024 | 319549.7 COP |
| 30-Jul-2024 | 315799.1 COP |
| 29-Jul-2024 | 309491.6 COP |
| 28-Jul-2024 | 309768.7 COP |
| 27-Jul-2024 | 309521.2 COP |
| 26-Jul-2024 | 309997.4 COP |
| 25-Jul-2024 | 306193.5 COP |
| 24-Jul-2024 | 310549.3 COP |
| 23-Jul-2024 | 310010.2 COP |
| 22-Jul-2024 | 308908 COP |
| 21-Jul-2024 | 311751.6 COP |
| 20-Jul-2024 | 311565.2 COP |
| 19-Jul-2024 | 311764.3 COP |
| 18-Jul-2024 | 314989.6 COP |
| 17-Jul-2024 | 314713.1 COP |
| 16-Jul-2024 | 314168.5 COP |
| 15-Jul-2024 | 308242.5 COP |
| 14-Jul-2024 | 307802 COP |
| 13-Jul-2024 | 306777.4 COP |
| 12-Jul-2024 | 307277.7 COP |
| 11-Jul-2024 | 307788.8 COP |
| 10-Jul-2024 | 303371.4 COP |
| 10-Jul-2024 | 305081.5 COP |
| 09-Jul-2024 | 307309.2 COP |
| 09-Jul-2024 | 307340.4 COP |
| 08-Jul-2024 | 309520.8 COP |
| 07-Jul-2024 | 314214.4 COP |
| 06-Jul-2024 | 313410.3 COP |
| 05-Jul-2024 | 313406.5 COP |
| 04-Jul-2024 | 310313.1 COP |
| 03-Jul-2024 | 311405 COP |
| 02-Jul-2024 | 308431.8 COP |
| 01-Jul-2024 | 309883.5 COP |
| 30-Jun-2024 | 311247.1 COP |
| 29-Jun-2024 | 311907.7 COP |
| 28-Jun-2024 | 311907.7 COP |
| 27-Jun-2024 | 309737.3 COP |
| 26-Jun-2024 | 302087.7 COP |
| 25-Jun-2024 | 304901.3 COP |
| 24-Jun-2024 | 310213 COP |
| 23-Jun-2024 | 310468.7 COP |
| 22-Jun-2024 | 310241.9 COP |
| 21-Jun-2024 | 310240.2 COP |
| 20-Jun-2024 | 315898.1 COP |
| 19-Jun-2024 | 310200.1 COP |
| 18-Jun-2024 | 308093.5 COP |
| 17-Jun-2024 | 306841.1 COP |
| 16-Jun-2024 | 310007 COP |
| 15-Jun-2024 | 310017.4 COP |
| 14-Jun-2024 | 309947.1 COP |
| 13-Jun-2024 | 300568.1 COP |
| 12-Jun-2024 | 295996.7 COP |
| 11-Jun-2024 | 292645.2 COP |
| 10-Jun-2024 | 295587.6 COP |
| 09-Jun-2024 | 293694.7 COP |
| 08-Jun-2024 | 292171.5 COP |
| 07-Jun-2024 | 291836 COP |
| 06-Jun-2024 | 299660.4 COP |
| 05-Jun-2024 | 297332.8 COP |
| 04-Jun-2024 | 288113.9 COP |
| 03-Jun-2024 | 290274.2 COP |
| 02-Jun-2024 | 288247.4 COP |
| 01-Jun-2024 | 288437.9 COP |
| 31-May-2024 | 288440.3 COP |
| 30-May-2024 | 290694.4 COP |
| 29-May-2024 | 289606.8 COP |
| 28-May-2024 | 293628.8 COP |
| 27-May-2024 | 292532.7 COP |
| 26-May-2024 | 290265 COP |
| 25-May-2024 | 289563.2 COP |
| 24-May-2024 | 289589.9 COP |
| 23-May-2024 | 287415 COP |
| 22-May-2024 | 291797.4 COP |
| 21-May-2024 | 297195.1 COP |
| 20-May-2024 | 298805.5 COP |
| 19-May-2024 | 296235.1 COP |
| 18-May-2024 | 295092.8 COP |
| 17-May-2024 | 295476.1 COP |
| 16-May-2024 | 291971.1 COP |
| 15-May-2024 | 293339.2 COP |
| 14-May-2024 | 293663.3 COP |
| 13-May-2024 | 291117.7 COP |
| 12-May-2024 | 295070.8 COP |
| 11-May-2024 | 294637 COP |
| 10-May-2024 | 294635.2 COP |
| 09-May-2024 | 292425.2 COP |
| 08-May-2024 | 288186.9 COP |
| 07-May-2024 | 289929.7 COP |
| 06-May-2024 | 291609.5 COP |
| 05-May-2024 | 287301.4 COP |
| 04-May-2024 | 286983.9 COP |
| 03-May-2024 | 287059.3 COP |
| 02-May-2024 | 288721.9 COP |
| 01-May-2024 | 290567.1 COP |
| 30-Apr-2024 | 285468.1 COP |
| 29-Apr-2024 | 291823.9 COP |
| 28-Apr-2024 | 297260.2 COP |
| 27-Apr-2024 | 297608.2 COP |
| 26-Apr-2024 | 297428.8 COP |
| 25-Apr-2024 | 295072.1 COP |
| 24-Apr-2024 | 290338.5 COP |
| 23-Apr-2024 | 290558.2 COP |
| 22-Apr-2024 | 292191.5 COP |
| 21-Apr-2024 | 300494.3 COP |
| 20-Apr-2024 | 301028.8 COP |
| 19-Apr-2024 | 300724.3 COP |
| 18-Apr-2024 | 298205 COP |
| 17-Apr-2024 | 296854.2 COP |
| 16-Apr-2024 | 299851.1 COP |
| 15-Apr-2024 | 296331.2 COP |
| 14-Apr-2024 | 289288.5 COP |
| 13-Apr-2024 | 287088.8 COP |
| 12-Apr-2024 | 286903.4 COP |
| 11-Apr-2024 | 290004 COP |
| 10-Apr-2024 | 286043.6 COP |
| 09-Apr-2024 | 284441.3 COP |
| 08-Apr-2024 | 282033.6 COP |
| 07-Apr-2024 | 280497.4 COP |
| 06-Apr-2024 | 282094.8 COP |
| 05-Apr-2024 | 281821.1 COP |
| 04-Apr-2024 | 281230.6 COP |
| 03-Apr-2024 | 280037.8 COP |
| 02-Apr-2024 | 282392.1 COP |
| 01-Apr-2024 | 280372.1 COP |
| 31-Mar-2024 | 277405 COP |
| 30-Mar-2024 | 276647.4 COP |
| 29-Mar-2024 | 276648.7 COP |
| 28-Mar-2024 | 277349.2 COP |
| 27-Mar-2024 | 272139.6 COP |
| 26-Mar-2024 | 272565.5 COP |
| 25-Mar-2024 | 271331.7 COP |
| 24-Mar-2024 | 271449.6 COP |
| 23-Mar-2024 | 270053.1 COP |
| 22-Mar-2024 | 271513.2 COP |
| 21-Mar-2024 | 272591.9 COP |
| 20-Mar-2024 | 269954.3 COP |
| 19-Mar-2024 | 269477.2 COP |
| 18-Mar-2024 | 269967.8 COP |
| 17-Mar-2024 | 269648.1 COP |
| 16-Mar-2024 | 269511 COP |
| 15-Mar-2024 | 269712.5 COP |
| 14-Mar-2024 | 272376.1 COP |
| 13-Mar-2024 | 273556.7 COP |
| 12-Mar-2024 | 271165.5 COP |
| 11-Mar-2024 | 273782 COP |
| 10-Mar-2024 | 273381 COP |
| 09-Mar-2024 | 273367.9 COP |
| 08-Mar-2024 | 273315.2 COP |
| 07-Mar-2024 | 270493.6 COP |
| 06-Mar-2024 | 271046.1 COP |
| 05-Mar-2024 | 269600.3 COP |
| 04-Mar-2024 | 267748.2 COP |
| 03-Mar-2024 | 262050.4 COP |
| 02-Mar-2024 | 261701 COP |
| 01-Mar-2024 | 263800.7 COP |
| 29-Feb-2024 | 258433.3 COP |
| 28-Feb-2024 | 256246.4 COP |
| 27-Feb-2024 | 258264.9 COP |
| 26-Feb-2024 | 258548.1 COP |
| 25-Feb-2024 | 256740.2 COP |
| 24-Feb-2024 | 256532.5 COP |
| 23-Feb-2024 | 257022.2 COP |
| 22-Feb-2024 | 255711 COP |
| 21-Feb-2024 | 254785.1 COP |
| 20-Feb-2024 | 254424.9 COP |
| 19-Feb-2024 | 253108.5 COP |
| 18-Feb-2024 | 252736.6 COP |
| 17-Feb-2024 | 252681.2 COP |
| 16-Feb-2024 | 252495.2 COP |
| 15-Feb-2024 | 251134.8 COP |
| 14-Feb-2024 | 250408.6 COP |
| 13-Feb-2024 | 252159.4 COP |
| 12-Feb-2024 | 254233.1 COP |
| 11-Feb-2024 | 255909.7 COP |
| 10-Feb-2024 | 255995.7 COP |
| 09-Feb-2024 | 255950.6 COP |
| 08-Feb-2024 | 257896.6 COP |
| 07-Feb-2024 | 258312.7 COP |
| 06-Feb-2024 | 259077.4 COP |
| 05-Feb-2024 | 256157.9 COP |
| 04-Feb-2024 | 256779.1 COP |
| 03-Feb-2024 | 256362 COP |
| 02-Feb-2024 | 256447.6 COP |
| 01-Feb-2024 | 256611.4 COP |
| 31-Jan-2024 | 254752.1 COP |
| 30-Jan-2024 | 256653.9 COP |
| 29-Jan-2024 | 255112.4 COP |
| 28-Jan-2024 | 255643.2 COP |
| 27-Jan-2024 | 255234.6 COP |
| 26-Jan-2024 | 253256.8 COP |
| 25-Jan-2024 | 254913.3 COP |
| 24-Jan-2024 | 255879.4 COP |
| 23-Jan-2024 | 254619.7 COP |
| 22-Jan-2024 | 253715.4 COP |
| 21-Jan-2024 | 255199.6 COP |
| 20-Jan-2024 | 254675.9 COP |
| 19-Jan-2024 | 254755.2 COP |
| 18-Jan-2024 | 257776.6 COP |
| 17-Jan-2024 | 254484.1 COP |
| 16-Jan-2024 | 254649.9 COP |
| 15-Jan-2024 | 258691.6 COP |
| 14-Jan-2024 | 257633.2 COP |
| 13-Jan-2024 | 257383.1 COP |
| 12-Jan-2024 | 257361.7 COP |
| 11-Jan-2024 | 256444.6 COP |
| 10-Jan-2024 | 255676.2 COP |
| 09-Jan-2024 | 253118.8 COP |
| 08-Jan-2024 | 252747.9 COP |
| 07-Jan-2024 | 257081.5 COP |
| 06-Jan-2024 | 257081.5 COP |
| 05-Jan-2024 | 257319.3 COP |
| 04-Jan-2024 | 257856.3 COP |
| 03-Jan-2024 | 255177.5 COP |
| 02-Jan-2024 | 256901.6 COP |
| 01-Jan-2024 | 257207.7 COP |
| 31-Dec-2023 | 257432.5 COP |
| 30-Dec-2023 | 257017.9 COP |
| 29-Dec-2023 | 257863.6 COP |
| 28-Dec-2023 | 255643.5 COP |
| 27-Dec-2023 | 256210.8 COP |
| 26-Dec-2023 | 260866.9 COP |
| 25-Dec-2023 | 260363.2 COP |
| 24-Dec-2023 | 260332.3 COP |
| 23-Dec-2023 | 260009.6 COP |
| 22-Dec-2023 | 260429.7 COP |
| 21-Dec-2023 | 258373.8 COP |
| 20-Dec-2023 | 256463.7 COP |
| 19-Dec-2023 | 256737.7 COP |
| 18-Dec-2023 | 256239.6 COP |
| 17-Dec-2023 | 258917 COP |
| 16-Dec-2023 | 258810.4 COP |
| 15-Dec-2023 | 258820 COP |
| 14-Dec-2023 | 257851.2 COP |
| 13-Dec-2023 | 255627.3 COP |
| 12-Dec-2023 | 251843.4 COP |
| 11-Dec-2023 | 253673.3 COP |
| 10-Dec-2023 | 257043.7 COP |
| 09-Dec-2023 | 256844.1 COP |
| 08-Dec-2023 | 256721.2 COP |
| 07-Dec-2023 | 260776.8 COP |
| 06-Dec-2023 | 260643 COP |
| 05-Dec-2023 | 261644.3 COP |
| 04-Dec-2023 | 259541.8 COP |
| 03-Dec-2023 | 267374.8 COP |
| 02-Dec-2023 | 267211.2 COP |
| 01-Dec-2023 | 267373.2 COP |
| 30-Nov-2023 | 261544.6 COP |
| 29-Nov-2023 | 259707.1 COP |
| 28-Nov-2023 | 259105.6 COP |
| 27-Nov-2023 | 261012.5 COP |
| 26-Nov-2023 | 260823.5 COP |
| 25-Nov-2023 | 260569.5 COP |
| 24-Nov-2023 | 260664.8 COP |
| 23-Nov-2023 | 260456.6 COP |
| 22-Nov-2023 | 260642.2 COP |
| 21-Nov-2023 | 261645.1 COP |
| 20-Nov-2023 | 259317.5 COP |
| 19-Nov-2023 | 258748.3 COP |
| 18-Nov-2023 | 258594.6 COP |
| 17-Nov-2023 | 258834.2 COP |
| 16-Nov-2023 | 257193.2 COP |
| 15-Nov-2023 | 253578.5 COP |
| 14-Nov-2023 | 249921 COP |
| 13-Nov-2023 | 251386.3 COP |
| 12-Nov-2023 | 251358 COP |
| 11-Nov-2023 | 250653.8 COP |
| 10-Nov-2023 | 251053.5 COP |
| 09-Nov-2023 | 254901.8 COP |
| 08-Nov-2023 | 250295.1 COP |
| 07-Nov-2023 | 250762.8 COP |
| 06-Nov-2023 | 253483.9 COP |
| 05-Nov-2023 | 255321.2 COP |
| 04-Nov-2023 | 255200.2 COP |
| 03-Nov-2023 | 255403.8 COP |
| 02-Nov-2023 | 260433.7 COP |
| 01-Nov-2023 | 261166.8 COP |
| 31-Oct-2023 | 261059.2 COP |
| 30-Oct-2023 | 261932 COP |
| 29-Oct-2023 | 266254.5 COP |
| 28-Oct-2023 | 266016.5 COP |
| 27-Oct-2023 | 266195.5 COP |
| 26-Oct-2023 | 265964.3 COP |
| 25-Oct-2023 | 268095.9 COP |
| 24-Oct-2023 | 268630.9 COP |
| 23-Oct-2023 | 266753.5 COP |
| 22-Oct-2023 | 271104.4 COP |
| 21-Oct-2023 | 270988.1 COP |
| 20-Oct-2023 | 271058.2 COP |
| 19-Oct-2023 | 268349.9 COP |
| 18-Oct-2023 | 263355.2 COP |
| 17-Oct-2023 | 261125.3 COP |
| 16-Oct-2023 | 260533.7 COP |
| 15-Oct-2023 | 265044.4 COP |
| 14-Oct-2023 | 264954.7 COP |
| 13-Oct-2023 | 264438.5 COP |
| 12-Oct-2023 | 255122.2 COP |
| 11-Oct-2023 | 254246 COP |
| 10-Oct-2023 | 257506.2 COP |
| 09-Oct-2023 | 257963 COP |
| 08-Oct-2023 | 255688.1 COP |
| 07-Oct-2023 | 254787.7 COP |
| 06-Oct-2023 | 254640.7 COP |
| 05-Oct-2023 | 249698.7 COP |
| 04-Oct-2023 | 246457.7 COP |
| 03-Oct-2023 | 243851.5 COP |
| 02-Oct-2023 | 240759.8 COP |
| 01-Oct-2023 | 242017.2 COP |
| 30-Sep-2023 | 241571 COP |
| 29-Sep-2023 | 241826.7 COP |
| 28-Sep-2023 | 245438.2 COP |
| 27-Sep-2023 | 247513.6 COP |
| 26-Sep-2023 | 248136.7 COP |
| 25-Sep-2023 | 246159.3 COP |
| 24-Sep-2023 | 243855.8 COP |
| 23-Sep-2023 | 243435.2 COP |
| 22-Sep-2023 | 244107.7 COP |
| 21-Sep-2023 | 241519.4 COP |
| 20-Sep-2023 | 244726.9 COP |
| 19-Sep-2023 | 242007.7 COP |
| 18-Sep-2023 | 243454.9 COP |
| 17-Sep-2023 | 242245.5 COP |
| 16-Sep-2023 | 242053.8 COP |
| 15-Sep-2023 | 242229.1 COP |
| 14-Sep-2023 | 243700.6 COP |
| 13-Sep-2023 | 244432.5 COP |
| 12-Sep-2023 | 244742.8 COP |
| 11-Sep-2023 | 247382.6 COP |
| 10-Sep-2023 | 247412.8 COP |
| 09-Sep-2023 | 247542.1 COP |
| 08-Sep-2023 | 247881.8 COP |
| 07-Sep-2023 | 251076.8 COP |
| 06-Sep-2023 | 252084 COP |
| 05-Sep-2023 | 250831 COP |
| 04-Sep-2023 | 253084.3 COP |
| 03-Sep-2023 | 255733.8 COP |
| 02-Sep-2023 | 255733.8 COP |
| 01-Sep-2023 | 256388.8 COP |
| 31-Aug-2023 | 255925.4 COP |
| 30-Aug-2023 | 254787.1 COP |
| 29-Aug-2023 | 254710.1 COP |
| 28-Aug-2023 | 253940.1 COP |
| 27-Aug-2023 | 251960 COP |
| 26-Aug-2023 | 251841.6 COP |
| 25-Aug-2023 | 251679.4 COP |
| 24-Aug-2023 | 251661 COP |
| 23-Aug-2023 | 251559 COP |
| 22-Aug-2023 | 251194.6 COP |
| 21-Aug-2023 | 250522.6 COP |
| 20-Aug-2023 | 248694 COP |
| 19-Aug-2023 | 248694 COP |
| 18-Aug-2023 | 251062.8 COP |
| 17-Aug-2023 | 251067.4 COP |
| 16-Aug-2023 | 249916 COP |
| 15-Aug-2023 | 247801.4 COP |
| 14-Aug-2023 | 243616.3 COP |
| 13-Aug-2023 | 243469.7 COP |
| 12-Aug-2023 | 243366.2 COP |
| 11-Aug-2023 | 243778.7 COP |
| 10-Aug-2023 | 248387.1 COP |
| 09-Aug-2023 | 250893.9 COP |
| 08-Aug-2023 | 248526.8 COP |
| 07-Aug-2023 | 250139.4 COP |
| 06-Aug-2023 | 258238 COP |
| 05-Aug-2023 | 258238 COP |
| 04-Aug-2023 | 258506.3 COP |
| 03-Aug-2023 | 252309.6 COP |
| 02-Aug-2023 | 250323.7 COP |
| 01-Aug-2023 | 244975.5 COP |
| 31-Jul-2023 | 248026.6 COP |
| 30-Jul-2023 | 248090.5 COP |
| 29-Jul-2023 | 247832 COP |
| 28-Jul-2023 | 248072.9 COP |
| 27-Jul-2023 | 249847.7 COP |
| 26-Jul-2023 | 251430.2 COP |
| 25-Jul-2023 | 249149.4 COP |
| 24-Jul-2023 | 248111.4 COP |
| 23-Jul-2023 | 250414.3 COP |
| 22-Jul-2023 | 250414.3 COP |
| 21-Jul-2023 | 250606.5 COP |
| 20-Jul-2023 | 252946.2 COP |
| 19-Jul-2023 | 254070.8 COP |
| 18-Jul-2023 | 255374.7 COP |
| 17-Jul-2023 | 254507.2 COP |
| 16-Jul-2023 | 256896 COP |
| 15-Jul-2023 | 256589.2 COP |
| 14-Jul-2023 | 257019.8 COP |
| 13-Jul-2023 | 258077.7 COP |
| 12-Jul-2023 | 260352.2 COP |
| 11-Jul-2023 | 257714.9 COP |
| 10-Jul-2023 | 255880.9 COP |
| 09-Jul-2023 | 259637.2 COP |
| 08-Jul-2023 | 259340 COP |
| 07-Jul-2023 | 259525.4 COP |
| 06-Jul-2023 | 253154.1 COP |
| 05-Jul-2023 | 255309 COP |
| 04-Jul-2023 | 258329.1 COP |
| 03-Jul-2023 | 257082.7 COP |
| 02-Jul-2023 | 256302.4 COP |
| 01-Jul-2023 | 256105.5 COP |
| 30-Jun-2023 | 256271.7 COP |
| 29-Jun-2023 | 255498.5 COP |
| 28-Jun-2023 | 256407.8 COP |
| 27-Jun-2023 | 255706.2 COP |
| 26-Jun-2023 | 258013.7 COP |
| 25-Jun-2023 | 251812.5 COP |
| 24-Jun-2023 | 251069.8 COP |
| 23-Jun-2023 | 252098.5 COP |
| 22-Jun-2023 | 255295 COP |
| 21-Jun-2023 | 255968 COP |
| 20-Jun-2023 | 259477.8 COP |
| 19-Jun-2023 | 260999.8 COP |
| 18-Jun-2023 | 260928.7 COP |
| 17-Jun-2023 | 260318.1 COP |
| 16-Jun-2023 | 260835.3 COP |
| 15-Jun-2023 | 260095.4 COP |
| 14-Jun-2023 | 260787.1 COP |
| 13-Jun-2023 | 260551.7 COP |
| 12-Jun-2023 | 263051.8 COP |
| 11-Jun-2023 | 262958.8 COP |
| 10-Jun-2023 | 262558.7 COP |
| 09-Jun-2023 | 263061 COP |
| 08-Jun-2023 | 265297.1 COP |
| 07-Jun-2023 | 263446.7 COP |
| 06-Jun-2023 | 270192.5 COP |
| 05-Jun-2023 | 273454.8 COP |
| 04-Jun-2023 | 275944.9 COP |
| 03-Jun-2023 | 275650.5 COP |
| 02-Jun-2023 | 276205.8 COP |
| 01-Jun-2023 | 281190.9 COP |
| 31-May-2023 | 276839.5 COP |
| 30-May-2023 | 279325.8 COP |
| 29-May-2023 | 276905.1 COP |
| 28-May-2023 | 281421.6 COP |
| 27-May-2023 | 281256.9 COP |
| 26-May-2023 | 281367.9 COP |
| 25-May-2023 | 276955.2 COP |
| 24-May-2023 | 281233.8 COP |
| 23-May-2023 | 287330 COP |
| 22-May-2023 | 287849.9 COP |
| 21-May-2023 | 287475.9 COP |
| 20-May-2023 | 287069.6 COP |
| 19-May-2023 | 287408.3 COP |
| 18-May-2023 | 283541.9 COP |
| 17-May-2023 | 288707.2 COP |
| 16-May-2023 | 288346.6 COP |
| 15-May-2023 | 295044.4 COP |
| 14-May-2023 | 297916.1 COP |
| 13-May-2023 | 295917.1 COP |
| 12-May-2023 | 298233.7 COP |
| 11-May-2023 | 294403.5 COP |
| 10-May-2023 | 297088.8 COP |
| 09-May-2023 | 295355.1 COP |
| 08-May-2023 | 294903.8 COP |
| 07-May-2023 | 297733.6 COP |
| 06-May-2023 | 292929.6 COP |
| 05-May-2023 | 298290.7 COP |
| 04-May-2023 | 306522.6 COP |
| 03-May-2023 | 306063.1 COP |
| 02-May-2023 | 303528.5 COP |
| 01-May-2023 | 296002.5 COP |
| 30-Apr-2023 | 295729.9 COP |
| 29-Apr-2023 | 293145.1 COP |
| 28-Apr-2023 | 295953.6 COP |
| 27-Apr-2023 | 296707.1 COP |
| 26-Apr-2023 | 288052.4 COP |
| 25-Apr-2023 | 287209 COP |
| 24-Apr-2023 | 287554.7 COP |
| 23-Apr-2023 | 287499.7 COP |
| 22-Apr-2023 | 284682.3 COP |
| 21-Apr-2023 | 287403.4 COP |
| 20-Apr-2023 | 291524 COP |
| 19-Apr-2023 | 286913.8 COP |
| 18-Apr-2023 | 285559.8 COP |
| 17-Apr-2023 | 284104.4 COP |
| 16-Apr-2023 | 285582.4 COP |
| 15-Apr-2023 | 282595.9 COP |
| 14-Apr-2023 | 285533.5 COP |
| 13-Apr-2023 | 290823.9 COP |
| 12-Apr-2023 | 289830.6 COP |
| 11-Apr-2023 | 293514.6 COP |
| 10-Apr-2023 | 294224.9 COP |
| 09-Apr-2023 | 293028.6 COP |
| 08-Apr-2023 | 293189.9 COP |
| 07-Apr-2023 | 295515.2 COP |
| 06-Apr-2023 | 294765.7 COP |
| 05-Apr-2023 | 299526.4 COP |
| 04-Apr-2023 | 297765.3 COP |
| 03-Apr-2023 | 296251.1 COP |
| 02-Apr-2023 | 294348.9 COP |
| 01-Apr-2023 | 293638.9 COP |
| 31-Mar-2023 | 294490.4 COP |
| 30-Mar-2023 | 293112.2 COP |
| 29-Mar-2023 | 295409.7 COP |
| 28-Mar-2023 | 295309.3 COP |
| 27-Mar-2023 | 297921 COP |
| 26-Mar-2023 | 301057.5 COP |
| 25-Mar-2023 | 300866.4 COP |
| 24-Mar-2023 | 301197.4 COP |
| 23-Mar-2023 | 307336.2 COP |
| 22-Mar-2023 | 302645.2 COP |
| 21-Mar-2023 | 300165.1 COP |
| 20-Mar-2023 | 306992.2 COP |
| 19-Mar-2023 | 306707.8 COP |
| 18-Mar-2023 | 304217.6 COP |
| 17-Mar-2023 | 305642.3 COP |
| 16-Mar-2023 | 300140 COP |
| 15-Mar-2023 | 291889.2 COP |
| 14-Mar-2023 | 291113.9 COP |
| 13-Mar-2023 | 287756.9 COP |
| 12-Mar-2023 | 282810.5 COP |
| 11-Mar-2023 | 283115.3 COP |
| 10-Mar-2023 | 282733.8 COP |
| 09-Mar-2023 | 280500.9 COP |
| 08-Mar-2023 | 277608.2 COP |
| 07-Mar-2023 | 276683.3 COP |
| 06-Mar-2023 | 282590.7 COP |
| 05-Mar-2023 | 286448.9 COP |
| 04-Mar-2023 | 285940.2 COP |
| 03-Mar-2023 | 286067.1 COP |
| 02-Mar-2023 | 285470.1 COP |
| 01-Mar-2023 | 287017.6 COP |
| 28-Feb-2023 | 280250.1 COP |
| 27-Feb-2023 | 281044.6 COP |
| 26-Feb-2023 | 283218 COP |
| 25-Feb-2023 | 282271.2 COP |
| 24-Feb-2023 | 283376.8 COP |
| 23-Feb-2023 | 286831.7 COP |
| 22-Feb-2023 | 291241.6 COP |
| 21-Feb-2023 | 289849.6 COP |
| 20-Feb-2023 | 289851.9 COP |
| 19-Feb-2023 | 289819 COP |
| 18-Feb-2023 | 288818.2 COP |
| 17-Feb-2023 | 289531.3 COP |
| 16-Feb-2023 | 289502.6 COP |
| 15-Feb-2023 | 280788 COP |
| 14-Feb-2023 | 288152.4 COP |
| 13-Feb-2023 | 284204.8 COP |
| 12-Feb-2023 | 284773.5 COP |
| 11-Feb-2023 | 284037.6 COP |
| 10-Feb-2023 | 284631.2 COP |
| 09-Feb-2023 | 285460 COP |
| 08-Feb-2023 | 284945.3 COP |
| 07-Feb-2023 | 286829.8 COP |
| 06-Feb-2023 | 282490.7 COP |
| 05-Feb-2023 | 278232.9 COP |
| 04-Feb-2023 | 277181.6 COP |
| 03-Feb-2023 | 277844.9 COP |
| 02-Feb-2023 | 287815.2 COP |
| 01-Feb-2023 | 289604.2 COP |
| 31-Jan-2023 | 287418.3 COP |
| 30-Jan-2023 | 282302.5 COP |
| 29-Jan-2023 | 280480.3 COP |
| 28-Jan-2023 | 280394.5 COP |
| 27-Jan-2023 | 280870.8 COP |
| 26-Jan-2023 | 283130.5 COP |
| 25-Jan-2023 | 280450 COP |
| 24-Jan-2023 | 283153.8 COP |
| 23-Jan-2023 | 284998.4 COP |
| 22-Jan-2023 | 289964.3 COP |
| 21-Jan-2023 | 289360.5 COP |
| 20-Jan-2023 | 290480.8 COP |
| 19-Jan-2023 | 290636.8 COP |
| 18-Jan-2023 | 289413.3 COP |
| 17-Jan-2023 | 288465 COP |
| 16-Jan-2023 | 288686.3 COP |
| 15-Jan-2023 | 288293.1 COP |
| 14-Jan-2023 | 287932.7 COP |
| 13-Jan-2023 | 288332.6 COP |
| 12-Jan-2023 | 285604.9 COP |
| 11-Jan-2023 | 287757.8 COP |
| 10-Jan-2023 | 292146.7 COP |
| 09-Jan-2023 | 290380.2 COP |
| 08-Jan-2023 | 293543.8 COP |
| 07-Jan-2023 | 292761.9 COP |
| 06-Jan-2023 | 293720 COP |
| 05-Jan-2023 | 292242.5 COP |
| 04-Jan-2023 | 290935.5 COP |
| 03-Jan-2023 | 285200.3 COP |
| 02-Jan-2023 | 284556.3 COP |
| 01-Jan-2023 | 282674.2 COP |
| 31-Dec-2022 | 282674.2 COP |
| 30-Dec-2022 | 283122.4 COP |
| 29-Dec-2022 | 277375.7 COP |
| 28-Dec-2022 | 276830.5 COP |
| 27-Dec-2022 | 275698.1 COP |
| 26-Dec-2022 | 274252.1 COP |
| 25-Dec-2022 | 274708.9 COP |
| 24-Dec-2022 | 273304.5 COP |
| 23-Dec-2022 | 274329.4 COP |
| 22-Dec-2022 | 274310.6 COP |
| 21-Dec-2022 | 277332.6 COP |
| 20-Dec-2022 | 279133.2 COP |
| 19-Dec-2022 | 274856.2 COP |
| 18-Dec-2022 | 277051.3 COP |
| 17-Dec-2022 | 276805.4 COP |
| 16-Dec-2022 | 276918.8 COP |
| 15-Dec-2022 | 272677.9 COP |
| 14-Dec-2022 | 275998.5 COP |
| 13-Dec-2022 | 279201.4 COP |
| 12-Dec-2022 | 276127.7 COP |
| 11-Dec-2022 | 278715.8 COP |
| 10-Dec-2022 | 278411 COP |
| 09-Dec-2022 | 278771.5 COP |
| 08-Dec-2022 | 275726.4 COP |
| 07-Dec-2022 | 277051.3 COP |
| 06-Dec-2022 | 276644.1 COP |
| 05-Dec-2022 | 272720.2 COP |
| 04-Dec-2022 | 275302 COP |
| 03-Dec-2022 | 275158.5 COP |
| 02-Dec-2022 | 275247.5 COP |
| 01-Dec-2022 | 277242.3 COP |
| 30-Nov-2022 | 271561.8 COP |
| 29-Nov-2022 | 273070.1 COP |
| 28-Nov-2022 | 275365.6 COP |
| 27-Nov-2022 | 276502.9 COP |
| 26-Nov-2022 | 275832.5 COP |
| 25-Nov-2022 | 275906.7 COP |
| 24-Nov-2022 | 275151.3 COP |
| 23-Nov-2022 | 273732.4 COP |
| 22-Nov-2022 | 275356.4 COP |
| 21-Nov-2022 | 278070.5 COP |
| 20-Nov-2022 | 282120 COP |
| 19-Nov-2022 | 281378.1 COP |
| 18-Nov-2022 | 281731.4 COP |
| 17-Nov-2022 | 278824.8 COP |
| 16-Nov-2022 | 276642.3 COP |
| 15-Nov-2022 | 275466.8 COP |
| 14-Nov-2022 | 271958.4 COP |
| 13-Nov-2022 | 270968.6 COP |
| 12-Nov-2022 | 270801.9 COP |
| 11-Nov-2022 | 270440.7 COP |
| 10-Nov-2022 | 269155.1 COP |
| 09-Nov-2022 | 273817.7 COP |
| 08-Nov-2022 | 279012.1 COP |
| 07-Nov-2022 | 272724.2 COP |
| 06-Nov-2022 | 269990.9 COP |
| 05-Nov-2022 | 268389.6 COP |
| 04-Nov-2022 | 268874.2 COP |
| 03-Nov-2022 | 261580.3 COP |
| 02-Nov-2022 | 265002.5 COP |
| 01-Nov-2022 | 262560.8 COP |
| 31-Oct-2022 | 254874.8 COP |
| 30-Oct-2022 | 253544.7 COP |
| 29-Oct-2022 | 253028.5 COP |
| 28-Oct-2022 | 252884.9 COP |
| 27-Oct-2022 | 262306.8 COP |
| 26-Oct-2022 | 264359.1 COP |
| 25-Oct-2022 | 261973 COP |
| 24-Oct-2022 | 259134.7 COP |
| 23-Oct-2022 | 257793.9 COP |
| 22-Oct-2022 | 257830.2 COP |
| 21-Oct-2022 | 257453.6 COP |
| 20-Oct-2022 | 253328.2 COP |
| 19-Oct-2022 | 249292.5 COP |
| 18-Oct-2022 | 250062.7 COP |
| 17-Oct-2022 | 246384.1 COP |
| 16-Oct-2022 | 241171.8 COP |
| 15-Oct-2022 | 241630.2 COP |
| 14-Oct-2022 | 241444.9 COP |
| 13-Oct-2022 | 244857.5 COP |
| 12-Oct-2022 | 248034.3 COP |
| 11-Oct-2022 | 246509.4 COP |
| 10-Oct-2022 | 247250.6 COP |
| 09-Oct-2022 | 252561.5 COP |
| 08-Oct-2022 | 252443.3 COP |
| 07-Oct-2022 | 252561.2 COP |
| 06-Oct-2022 | 254420.6 COP |
| 05-Oct-2022 | 248797.9 COP |
| 04-Oct-2022 | 248399.3 COP |
| 03-Oct-2022 | 250409 COP |
| 02-Oct-2022 | 241029.4 COP |
| 01-Oct-2022 | 240638.2 COP |
| 30-Sep-2022 | 240621.1 COP |
| 29-Sep-2022 | 237235.8 COP |
| 28-Sep-2022 | 238585.4 COP |
| 27-Sep-2022 | 238217 COP |
| 26-Sep-2022 | 232180.9 COP |
| 25-Sep-2022 | 232435.6 COP |
| 24-Sep-2022 | 231795.3 COP |
| 23-Sep-2022 | 231716.7 COP |
| 22-Sep-2022 | 237453.6 COP |
| 21-Sep-2022 | 239553.9 COP |
| 20-Sep-2022 | 236295.3 COP |
| 19-Sep-2022 | 237687.1 COP |
| 18-Sep-2022 | 238108.8 COP |
| 17-Sep-2022 | 236883.3 COP |
| 16-Sep-2022 | 236732.5 COP |
| 15-Sep-2022 | 234325.4 COP |
| 14-Sep-2022 | 240944.2 COP |
| 13-Sep-2022 | 243358.1 COP |
| 12-Sep-2022 | 241724.1 COP |
| 11-Sep-2022 | 241108.8 COP |
| 10-Sep-2022 | 239801.3 COP |
| 09-Sep-2022 | 242890 COP |
| 08-Sep-2022 | 241505.4 COP |
| 07-Sep-2022 | 244214.6 COP |
| 06-Sep-2022 | 244290.3 COP |
| 05-Sep-2022 | 246340.4 COP |
| 04-Sep-2022 | 248170.6 COP |
| 03-Sep-2022 | 247706.4 COP |
| 02-Sep-2022 | 247489.7 COP |
| 01-Sep-2022 | 242735.1 COP |
| 31-Aug-2022 | 241041.4 COP |
| 30-Aug-2022 | 241971.3 COP |
| 29-Aug-2022 | 245169.7 COP |
| 28-Aug-2022 | 246187.7 COP |
| 27-Aug-2022 | 246541.6 COP |
| 26-Aug-2022 | 246380.1 COP |
| 25-Aug-2022 | 248972.6 COP |
| 24-Aug-2022 | 243961.4 COP |
| 23-Aug-2022 | 245739.3 COP |
| 22-Aug-2022 | 245484.9 COP |
| 21-Aug-2022 | 246563.6 COP |
| 20-Aug-2022 | 246563.6 COP |
| 19-Aug-2022 | 246571.4 COP |
| 18-Aug-2022 | 247264.1 COP |
| 17-Aug-2022 | 240486.8 COP |
| 16-Aug-2022 | 236419 COP |
| 15-Aug-2022 | 238914.8 COP |
| 14-Aug-2022 | 245675.5 COP |
| 13-Aug-2022 | 245472.4 COP |
| 12-Aug-2022 | 245339.4 COP |
| 11-Aug-2022 | 245670.9 COP |
| 10-Aug-2022 | 248597.6 COP |
| 09-Aug-2022 | 249041.8 COP |
| 08-Aug-2022 | 249480 COP |
| 07-Aug-2022 | 245841.1 COP |
| 06-Aug-2022 | 245997.4 COP |
| 05-Aug-2022 | 245957.6 COP |
| 04-Aug-2022 | 246548.3 COP |
| 03-Aug-2022 | 245544.1 COP |
| 02-Aug-2022 | 243168.5 COP |
| 01-Aug-2022 | 243720.6 COP |
| 31-Jul-2022 | 248726.6 COP |
| 30-Jul-2022 | 248242.1 COP |
| 29-Jul-2022 | 247837 COP |
| 28-Jul-2022 | 248101 COP |
| 27-Jul-2022 | 245970.4 COP |
| 26-Jul-2022 | 247194.7 COP |
| 25-Jul-2022 | 246575.4 COP |
| 24-Jul-2022 | 244438.8 COP |
| 23-Jul-2022 | 244442.2 COP |
| 22-Jul-2022 | 244129.9 COP |
| 21-Jul-2022 | 239975.3 COP |
| 20-Jul-2022 | 235727.9 COP |
| 19-Jul-2022 | 237616.8 COP |
| 18-Jul-2022 | 239263.4 COP |
| 17-Jul-2022 | 245565.7 COP |
| 16-Jul-2022 | 245847.1 COP |
| 15-Jul-2022 | 245332.1 COP |
| 14-Jul-2022 | 246440.2 COP |
| 13-Jul-2022 | 257300.4 COP |
| 12-Jul-2022 | 253316.1 COP |
| 11-Jul-2022 | 247497.1 COP |
| 10-Jul-2022 | 244927 COP |
| 09-Jul-2022 | 244640.8 COP |
| 08-Jul-2022 | 244776.9 COP |
| 07-Jul-2022 | 243823.4 COP |
| 06-Jul-2022 | 239258.9 COP |
| 05-Jul-2022 | 239312.9 COP |
| 04-Jul-2022 | 244745.5 COP |
| 03-Jul-2022 | 241948.8 COP |
| 02-Jul-2022 | 241938.8 COP |
| 01-Jul-2022 | 241291.2 COP |
| 30-Jun-2022 | 236923.8 COP |
| 29-Jun-2022 | 240981.8 COP |
| 28-Jun-2022 | 242639.2 COP |
| 27-Jun-2022 | 242408.4 COP |
| 26-Jun-2022 | 240223.8 COP |
| 25-Jun-2022 | 240223.8 COP |
| 24-Jun-2022 | 239982.7 COP |
| 23-Jun-2022 | 235104.4 COP |
| 22-Jun-2022 | 236286.4 COP |
| 21-Jun-2022 | 229920.2 COP |
| 20-Jun-2022 | 230887.2 COP |
| 19-Jun-2022 | 230960.6 COP |
| 18-Jun-2022 | 230652.7 COP |
| 17-Jun-2022 | 230427.7 COP |
| 16-Jun-2022 | 228657.3 COP |
| 15-Jun-2022 | 234235.5 COP |
| 14-Jun-2022 | 230839 COP |
| 13-Jun-2022 | 232165 COP |
| 12-Jun-2022 | 233111 COP |
| 11-Jun-2022 | 233046.5 COP |
| 10-Jun-2022 | 233107.3 COP |
| 09-Jun-2022 | 227775.5 COP |
| 08-Jun-2022 | 225347.1 COP |
| 07-Jun-2022 | 224997.7 COP |
| 06-Jun-2022 | 223972.1 COP |
| 05-Jun-2022 | 224504.4 COP |
| 04-Jun-2022 | 224699 COP |
| 03-Jun-2022 | 224604.4 COP |
| 02-Jun-2022 | 227080.8 COP |
| 01-Jun-2022 | 225043.1 COP |
| 31-May-2022 | 223203.2 COP |
| 30-May-2022 | 234145.5 COP |
| 29-May-2022 | 232586.2 COP |
| 28-May-2022 | 232572.7 COP |
| 27-May-2022 | 232631.7 COP |
| 26-May-2022 | 234000.3 COP |
| 25-May-2022 | 236459.9 COP |
| 24-May-2022 | 237991.7 COP |
| 23-May-2022 | 236108.1 COP |
| 22-May-2022 | 240768.4 COP |
| 21-May-2022 | 240885.8 COP |
| 20-May-2022 | 240867.8 COP |
| 19-May-2022 | 239398.4 COP |
| 18-May-2022 | 236217.7 COP |
| 17-May-2022 | 235724.9 COP |
| 16-May-2022 | 241064.2 COP |
| 15-May-2022 | 238906 COP |
| 14-May-2022 | 238470.2 COP |
| 13-May-2022 | 238468.3 COP |
| 12-May-2022 | 240448.4 COP |
| 11-May-2022 | 243247.1 COP |
| 10-May-2022 | 241545.5 COP |
| 09-May-2022 | 241085.7 COP |
| 08-May-2022 | 247952.5 COP |
| 07-May-2022 | 248105.2 COP |
| 06-May-2022 | 248005.1 COP |
| 05-May-2022 | 246368.2 COP |
| 04-May-2022 | 242096.2 COP |
| 03-May-2022 | 239870.2 COP |
| 02-May-2022 | 237160.4 COP |
| 01-May-2022 | 243164.3 COP |
| 30-Apr-2022 | 243164.3 COP |
| 29-Apr-2022 | 242956.4 COP |
| 28-Apr-2022 | 240452 COP |
| 27-Apr-2022 | 239934 COP |
| 26-Apr-2022 | 241463.7 COP |
| 25-Apr-2022 | 235177.4 COP |
| 24-Apr-2022 | 233594.9 COP |
| 23-Apr-2022 | 234641 COP |
| 22-Apr-2022 | 234715.3 COP |
| 21-Apr-2022 | 236771.9 COP |
| 20-Apr-2022 | 235554.5 COP |
| 19-Apr-2022 | 233566.6 COP |
| 18-Apr-2022 | 239024.8 COP |
| 17-Apr-2022 | 238173.2 COP |
| 16-Apr-2022 | 238034.6 COP |
| 15-Apr-2022 | 238003.2 COP |
| 14-Apr-2022 | 237456.7 COP |
| 13-Apr-2022 | 236932.5 COP |
| 12-Apr-2022 | 236826.2 COP |
| 11-Apr-2022 | 236236.3 COP |
| 10-Apr-2022 | 234618.3 COP |
| 09-Apr-2022 | 235866.1 COP |
| 08-Apr-2022 | 235899.3 COP |
| 07-Apr-2022 | 233161.9 COP |
| 06-Apr-2022 | 230878.9 COP |
| 06-Apr-2022 | 231469.2 COP |
| 05-Apr-2022 | 230097.6 COP |
| 04-Apr-2022 | 233261.7 COP |
| 03-Apr-2022 | 233838.1 COP |
| 02-Apr-2022 | 233579.9 COP |
| 01-Apr-2022 | 233740.8 COP |
| 31-Mar-2022 | 234612.6 COP |
| 30-Mar-2022 | 232831.9 COP |
| 29-Mar-2022 | 232399.9 COP |
| 28-Mar-2022 | 234066.7 COP |
| 27-Mar-2022 | 238777.8 COP |
| 26-Mar-2022 | 238767.2 COP |
| 25-Mar-2022 | 238437.4 COP |
| 24-Mar-2022 | 238098.6 COP |
| 23-Mar-2022 | 234453.1 COP |
| 22-Mar-2022 | 233785 COP |
| 21-Mar-2022 | 237589.6 COP |
| 20-Mar-2022 | 234850 COP |
| 19-Mar-2022 | 234850 COP |
| 18-Mar-2022 | 235023.8 COP |
| 17-Mar-2022 | 237436.5 COP |
| 16-Mar-2022 | 236383.9 COP |
| 15-Mar-2022 | 234327.4 COP |
| 14-Mar-2022 | 239285.2 COP |
| 13-Mar-2022 | 246054 COP |
| 12-Mar-2022 | 246054 COP |
| 11-Mar-2022 | 245973.7 COP |
| 10-Mar-2022 | 241198.8 COP |
| 09-Mar-2022 | 238291.1 COP |
| 08-Mar-2022 | 246240.7 COP |
| 07-Mar-2022 | 245693.3 COP |
| 06-Mar-2022 | 239014.1 COP |
| 05-Mar-2022 | 239014.1 COP |
| 04-Mar-2022 | 238684.2 COP |
| 03-Mar-2022 | 239059.3 COP |
| 02-Mar-2022 | 240187.8 COP |
| 01-Mar-2022 | 246378.8 COP |
| 28-Feb-2022 | 239038.3 COP |
| 27-Feb-2022 | 236383 COP |
| 26-Feb-2022 | 236383 COP |
| 25-Feb-2022 | 236886 COP |
| 24-Feb-2022 | 236320.1 COP |
| 23-Feb-2022 | 241278.2 COP |
| 22-Feb-2022 | 240187.1 COP |
| 21-Feb-2022 | 240952.9 COP |
| 20-Feb-2022 | 240513.7 COP |
| 19-Feb-2022 | 240513.7 COP |
| 18-Feb-2022 | 239741.5 COP |
| 17-Feb-2022 | 241675.2 COP |
| 16-Feb-2022 | 237101.7 COP |
| 15-Feb-2022 | 234672.6 COP |
| 14-Feb-2022 | 236167.9 COP |
| 13-Feb-2022 | 235088 COP |
| 12-Feb-2022 | 235088 COP |
| 11-Feb-2022 | 235483 COP |
| 10-Feb-2022 | 230869.6 COP |
| 09-Feb-2022 | 232346.5 COP |
| 08-Feb-2022 | 232773.1 COP |
| 07-Feb-2022 | 231213.3 COP |
| 06-Feb-2022 | 230191.7 COP |
| 05-Feb-2022 | 230191.7 COP |
| 04-Feb-2022 | 229991.6 COP |
| 03-Feb-2022 | 225096.2 COP |
| 02-Feb-2022 | 227879.3 COP |
| 01-Feb-2022 | 228522.6 COP |
| 31-Jan-2022 | 226849 COP |
| 30-Jan-2022 | 227623.2 COP |
| 29-Jan-2022 | 227625.2 COP |
| 28-Jan-2022 | 227147.7 COP |
| 27-Jan-2022 | 226450.4 COP |
| 26-Jan-2022 | 232172.6 COP |
| 25-Jan-2022 | 235546.7 COP |
| 24-Jan-2022 | 233199.8 COP |
| 23-Jan-2022 | 233742.1 COP |
| 22-Jan-2022 | 233742.1 COP |
| 21-Jan-2022 | 233353.9 COP |
| 20-Jan-2022 | 236526.8 COP |
| 19-Jan-2022 | 238549.1 COP |
| 18-Jan-2022 | 234647 COP |
| 17-Jan-2022 | 234205.1 COP |
| 16-Jan-2022 | 232239.1 COP |
| 15-Jan-2022 | 232239.1 COP |
| 14-Jan-2022 | 232218.7 COP |
| 13-Jan-2022 | 232374.7 COP |
| 12-Jan-2022 | 232349.8 COP |
| 11-Jan-2022 | 236232.7 COP |
| 10-Jan-2022 | 234277.7 COP |
| 09-Jan-2022 | 231590.2 COP |
| 08-Jan-2022 | 231590.2 COP |
| 07-Jan-2022 | 231553.4 COP |
| 06-Jan-2022 | 231643.7 COP |
| 05-Jan-2022 | 237713 COP |
| 04-Jan-2022 | 236943.2 COP |
| 03-Jan-2022 | 236577.7 COP |
| 02-Jan-2022 | 237702.2 COP |
| 01-Jan-2022 | 237702.2 COP |
| 31-Dec-2021 | 237399.3 COP |
| 30-Dec-2021 | 235414 COP |
| 29-Dec-2021 | 231432.2 COP |
| 28-Dec-2021 | 232584.7 COP |
| 27-Dec-2021 | 231526.9 COP |
| 26-Dec-2021 | 231868.4 COP |
| 25-Dec-2021 | 231868.4 COP |
| 24-Dec-2021 | 232072.7 COP |
| 23-Dec-2021 | 232072.1 COP |
| 22-Dec-2021 | 231152 COP |
| 21-Dec-2021 | 230172.7 COP |
| 20-Dec-2021 | 228310.5 COP |
| 19-Dec-2021 | 233573.2 COP |
| 18-Dec-2021 | 233573.2 COP |
| 17-Dec-2021 | 233651.5 COP |
| 16-Dec-2021 | 230353.6 COP |
| 15-Dec-2021 | 227943.6 COP |
| 14-Dec-2021 | 222525.2 COP |
| 13-Dec-2021 | 223508.3 COP |
| 12-Dec-2021 | 222445.6 COP |
| 11-Dec-2021 | 222445.6 COP |
| 10-Dec-2021 | 222473 COP |
| 09-Dec-2021 | 222542 COP |
| 08-Dec-2021 | 222791.1 COP |
| 07-Dec-2021 | 224063.3 COP |
| 06-Dec-2021 | 226684 COP |
| 05-Dec-2021 | 225266.7 COP |
| 04-Dec-2021 | 225266.7 COP |
| 03-Dec-2021 | 225540 COP |
| 02-Dec-2021 | 226030.8 COP |
| 01-Dec-2021 | 228400.9 COP |
| 30-Nov-2021 | 230368.6 COP |
| 29-Nov-2021 | 229946.8 COP |
| 28-Nov-2021 | 228329.2 COP |
| 27-Nov-2021 | 228329.2 COP |
| 26-Nov-2021 | 228333.8 COP |
| 25-Nov-2021 | 228504.9 COP |
| 24-Nov-2021 | 226702.8 COP |
| 23-Nov-2021 | 225155.1 COP |
| 22-Nov-2021 | 227496.9 COP |
| 21-Nov-2021 | 233309.2 COP |
| 20-Nov-2021 | 233309.2 COP |
| 19-Nov-2021 | 233434.4 COP |
| 18-Nov-2021 | 233100.6 COP |
| 17-Nov-2021 | 233193 COP |
| 16-Nov-2021 | 231696.5 COP |
| 15-Nov-2021 | 233859.6 COP |
| 14-Nov-2021 | 232282.3 COP |
| 13-Nov-2021 | 232282.3 COP |
| 12-Nov-2021 | 232114.2 COP |
| 11-Nov-2021 | 232250.1 COP |
| 10-Nov-2021 | 230517.8 COP |
| 09-Nov-2021 | 227839 COP |
| 08-Nov-2021 | 226747.5 COP |
| 07-Nov-2021 | 225781.7 COP |
| 06-Nov-2021 | 225781.7 COP |
| 05-Nov-2021 | 225337.1 COP |
| 04-Nov-2021 | 220606.4 COP |
| 03-Nov-2021 | 215774.5 COP |
| 02-Nov-2021 | 216485 COP |
| 01-Nov-2021 | 215831.9 COP |
| 31-Oct-2021 | 218093 COP |
| 30-Oct-2021 | 218093 COP |
| 29-Oct-2021 | 218108.2 COP |
| 28-Oct-2021 | 215678.2 COP |
| 27-Oct-2021 | 217539.6 COP |
| 26-Oct-2021 | 217349.2 COP |
| 25-Oct-2021 | 218738 COP |
| 24-Oct-2021 | 217396.2 COP |
| 23-Oct-2021 | 217388 COP |
| 22-Oct-2021 | 217719.1 COP |
| 21-Oct-2021 | 216121.1 COP |
| 20-Oct-2021 | 215540.8 COP |
| 19-Oct-2021 | 214535.8 COP |
| 18-Oct-2021 | 212796.4 COP |
| 17-Oct-2021 | 214210.3 COP |
| 16-Oct-2021 | 214044.7 COP |
| 15-Oct-2021 | 214084.4 COP |
| 14-Oct-2021 | 215979.4 COP |
| 13-Oct-2021 | 213568.4 COP |
| 12-Oct-2021 | 212497.1 COP |
| 11-Oct-2021 | 212365.5 COP |
| 10-Oct-2021 | 212693.5 COP |
| 09-Oct-2021 | 212796 COP |
| 08-Oct-2021 | 212688.9 COP |
| 07-Oct-2021 | 213617.9 COP |
| 06-Oct-2021 | 213835 COP |
| 05-Oct-2021 | 214129.6 COP |
| 04-Oct-2021 | 215144.3 COP |
| 03-Oct-2021 | 214967.5 COP |
| 02-Oct-2021 | 214951.1 COP |
| 01-Oct-2021 | 214867 COP |
| 30-Sep-2021 | 216013.7 COP |
| 29-Sep-2021 | 213534.1 COP |
| 28-Sep-2021 | 213885.6 COP |
| 27-Sep-2021 | 215594.7 COP |
| 26-Sep-2021 | 215585.2 COP |
| 25-Sep-2021 | 215701 COP |
| 24-Sep-2021 | 215292.2 COP |
| 23-Sep-2021 | 214528.6 COP |
| 22-Sep-2021 | 218388.9 COP |
| 21-Sep-2021 | 219045.5 COP |
| 20-Sep-2021 | 216548 COP |
| 19-Sep-2021 | 215913.9 COP |
| 18-Sep-2021 | 215530.8 COP |
| 17-Sep-2021 | 215631.3 COP |
| 16-Sep-2021 | 214729.1 COP |
| 15-Sep-2021 | 220826.1 COP |
| 14-Sep-2021 | 221873.4 COP |
| 13-Sep-2021 | 220197.9 COP |
| 12-Sep-2021 | 220912.6 COP |
| 11-Sep-2021 | 220874.2 COP |
| 10-Sep-2021 | 220989.8 COP |
| 09-Sep-2021 | 220076.6 COP |
| 08-Sep-2021 | 218243.4 COP |
| 07-Sep-2021 | 219466.3 COP |
| 06-Sep-2021 | 222360.1 COP |
| 05-Sep-2021 | 222383.2 COP |
| 04-Sep-2021 | 222408.5 COP |
| 03-Sep-2021 | 222538.7 COP |
| 02-Sep-2021 | 218137.7 COP |
| 01-Sep-2021 | 219154.5 COP |
| 31-Aug-2021 | 222830.5 COP |
| 30-Aug-2021 | 222509.7 COP |
| 29-Aug-2021 | 224914.7 COP |
| 28-Aug-2021 | 224906.1 COP |
| 27-Aug-2021 | 225082.3 COP |
| 26-Aug-2021 | 222804.7 COP |
| 25-Aug-2021 | 221861.2 COP |
| 24-Aug-2021 | 224370.6 COP |
| 23-Aug-2021 | 223855 COP |
| 22-Aug-2021 | 221025.3 COP |
| 21-Aug-2021 | 220988.3 COP |
| 20-Aug-2021 | 220969.1 COP |
| 19-Aug-2021 | 220545.7 COP |
| 18-Aug-2021 | 222547.4 COP |
| 17-Aug-2021 | 221146.8 COP |
| 16-Aug-2021 | 220509.2 COP |
| 15-Aug-2021 | 219596.1 COP |
| 14-Aug-2021 | 219570.8 COP |
| 13-Aug-2021 | 219399.7 COP |
| 12-Aug-2021 | 221906.8 COP |
| 11-Aug-2021 | 222734 COP |
| 10-Aug-2021 | 221990.7 COP |
| 09-Aug-2021 | 220669.4 COP |
| 08-Aug-2021 | 222582.8 COP |
| 07-Aug-2021 | 222622.2 COP |
| 06-Aug-2021 | 222390.6 COP |
| 05-Aug-2021 | 226298.2 COP |
| 04-Aug-2021 | 227807 COP |
| 03-Aug-2021 | 226630.4 COP |
| 02-Aug-2021 | 226123 COP |
| 01-Aug-2021 | 224731.8 COP |
| 31-Jul-2021 | 224688.4 COP |
| 30-Jul-2021 | 224755.3 COP |
| 29-Jul-2021 | 227071.3 COP |
| 28-Jul-2021 | 227314.5 COP |
| 27-Jul-2021 | 225615.4 COP |
| 26-Jul-2021 | 224157.4 COP |
| 25-Jul-2021 | 223680.8 COP |
| 24-Jul-2021 | 223752.1 COP |
| 23-Jul-2021 | 223702.9 COP |
| 22-Jul-2021 | 224039.8 COP |
| 21-Jul-2021 | 221609.8 COP |
| 20-Jul-2021 | 222876.5 COP |
| 19-Jul-2021 | 221631.4 COP |
| 18-Jul-2021 | 221834.9 COP |
| 17-Jul-2021 | 221916.9 COP |
| 16-Jul-2021 | 221861.8 COP |
| 15-Jul-2021 | 222875.3 COP |
| 14-Jul-2021 | 223520.2 COP |
| 13-Jul-2021 | 223240.5 COP |
| 12-Jul-2021 | 221825.5 COP |
| 11-Jul-2021 | 222628.1 COP |
| 10-Jul-2021 | 222591.4 COP |
| 09-Jul-2021 | 222559.3 COP |
| 08-Jul-2021 | 221745.5 COP |
| 07-Jul-2021 | 219254.8 COP |
| 06-Jul-2021 | 216091.6 COP |
| 05-Jul-2021 | 215409.5 COP |
| 04-Jul-2021 | 216084.9 COP |
| 03-Jul-2021 | 216084.9 COP |
| 02-Jul-2021 | 216127.5 COP |
| 01-Jul-2021 | 214081.6 COP |
| 30-Jun-2021 | 214672.1 COP |
| 29-Jun-2021 | 209501.6 COP |
| 28-Jun-2021 | 214145.3 COP |
| 27-Jun-2021 | 215584.6 COP |
| 26-Jun-2021 | 215555 COP |
| 25-Jun-2021 | 215417.8 COP |
| 24-Jun-2021 | 215729.1 COP |
| 23-Jun-2021 | 215943.6 COP |
| 22-Jun-2021 | 213546.1 COP |
| 21-Jun-2021 | 215300.8 COP |
| 20-Jun-2021 | 212237.6 COP |
| 19-Jun-2021 | 212134.2 COP |
| 18-Jun-2021 | 211944 COP |
| 17-Jun-2021 | 209633 COP |
| 16-Jun-2021 | 219260.3 COP |
| 15-Jun-2021 | 217898.8 COP |
| 14-Jun-2021 | 218924.2 COP |
| 13-Jun-2021 | 218158.5 COP |
| 12-Jun-2021 | 218091.5 COP |
| 11-Jun-2021 | 218018.9 COP |
| 10-Jun-2021 | 218667.6 COP |
| 09-Jun-2021 | 218257.1 COP |
| 08-Jun-2021 | 219292.6 COP |
| 07-Jun-2021 | 219316 COP |
| 06-Jun-2021 | 221328.4 COP |
| 05-Jun-2021 | 221207.5 COP |
| 04-Jun-2021 | 221262.3 COP |
| 03-Jun-2021 | 220458.2 COP |
| 02-Jun-2021 | 223912.7 COP |
| 01-Jun-2021 | 226164.5 COP |
| 31-May-2021 | 226297 COP |
| 30-May-2021 | 227147.9 COP |
| 29-May-2021 | 227194.3 COP |
| 28-May-2021 | 227163.3 COP |
| 27-May-2021 | 228115.9 COP |
| 26-May-2021 | 228480.7 COP |
| 25-May-2021 | 227792.3 COP |
| 24-May-2021 | 226456.7 COP |
| 23-May-2021 | 225314.9 COP |
| 22-May-2021 | 225197.2 COP |
| 21-May-2021 | 225024.1 COP |
| 20-May-2021 | 221450.3 COP |
| 19-May-2021 | 220422.4 COP |
| 18-May-2021 | 220749.9 COP |
| 17-May-2021 | 220858.6 COP |
| 16-May-2021 | 219659.8 COP |
| 15-May-2021 | 219635.3 COP |
| 14-May-2021 | 219527.6 COP |
| 13-May-2021 | 219640.5 COP |
| 12-May-2021 | 217804.4 COP |
| 11-May-2021 | 218936.3 COP |
| 10-May-2021 | 221699.7 COP |
| 09-May-2021 | 221810.7 COP |
| 08-May-2021 | 221839.5 COP |
| 07-May-2021 | 221884.2 COP |
| 06-May-2021 | 223927.2 COP |
| 05-May-2021 | 219884.2 COP |
| 04-May-2021 | 217220.6 COP |
| 03-May-2021 | 215819.9 COP |
| 02-May-2021 | 211755.4 COP |
| 01-May-2021 | 212020.8 COP |
| 30-Apr-2021 | 211849 COP |
| 29-Apr-2021 | 210419.7 COP |
| 28-Apr-2021 | 211579.2 COP |
| 27-Apr-2021 | 206988.3 COP |
| 26-Apr-2021 | 207457.4 COP |
| 25-Apr-2021 | 206765.1 COP |
| 24-Apr-2021 | 206706.1 COP |
| 23-Apr-2021 | 206573.7 COP |
| 22-Apr-2021 | 207644.9 COP |
| 21-Apr-2021 | 209358.3 COP |
| 20-Apr-2021 | 207264.7 COP |
| 19-Apr-2021 | 204916.7 COP |
| 18-Apr-2021 | 206137.8 COP |
| 17-Apr-2021 | 206017 COP |
| 16-Apr-2021 | 205969.8 COP |
| 15-Apr-2021 | 206996.6 COP |
| 14-Apr-2021 | 204083.4 COP |
| 13-Apr-2021 | 204223.6 COP |
| 12-Apr-2021 | 203529.8 COP |
| 11-Apr-2021 | 203059.9 COP |
| 10-Apr-2021 | 204870.5 COP |
| 09-Apr-2021 | 202694.3 COP |
| 08-Apr-2021 | 205122.2 COP |
| 07-Apr-2021 | 203173.9 COP |
| 06-Apr-2021 | 204366.6 COP |
| 05-Apr-2021 | 201845.2 COP |
| 04-Apr-2021 | 203653.1 COP |
| 03-Apr-2021 | 203668 COP |
| 02-Apr-2021 | 203593.5 COP |
| 01-Apr-2021 | 202484.8 COP |
| 31-Mar-2021 | 204583.3 COP |
| 30-Mar-2021 | 201148.6 COP |
| 29-Mar-2021 | 202806.5 COP |
| 28-Mar-2021 | 203703.1 COP |
| 27-Mar-2021 | 203115.4 COP |
| 26-Mar-2021 | 203498 COP |
| 25-Mar-2021 | 202937.2 COP |
| 24-Mar-2021 | 201794.9 COP |
| 23-Mar-2021 | 197951.6 COP |
| 22-Mar-2021 | 198517.3 COP |
| 21-Mar-2021 | 198021.4 COP |
| 20-Mar-2021 | 198021.4 COP |
| 19-Mar-2021 | 198430.6 COP |
| 18-Mar-2021 | 199384.2 COP |
| 17-Mar-2021 | 198002.7 COP |
| 16-Mar-2021 | 198526.3 COP |
| 15-Mar-2021 | 198623.9 COP |
| 14-Mar-2021 | 196542.5 COP |
| 13-Mar-2021 | 196542.6 COP |
| 12-Mar-2021 | 196021.1 COP |
| 11-Mar-2021 | 196327.1 COP |
| 10-Mar-2021 | 198304.7 COP |
| 09-Mar-2021 | 198867 COP |
| 08-Mar-2021 | 196766.7 COP |
| 07-Mar-2021 | 199258.8 COP |
| 06-Mar-2021 | 199258.8 COP |
| 05-Mar-2021 | 199092.1 COP |
| 04-Mar-2021 | 201879.8 COP |
| 03-Mar-2021 | 201372 COP |
| 02-Mar-2021 | 200881.8 COP |
| 01-Mar-2021 | 201467.2 COP |
| 28-Feb-2021 | 201608.4 COP |
| 27-Feb-2021 | 201608.4 COP |
| 26-Feb-2021 | 200816.5 COP |
| 25-Feb-2021 | 203547.7 COP |
| 24-Feb-2021 | 207719.1 COP |
| 23-Feb-2021 | 208329 COP |
| 22-Feb-2021 | 206687.5 COP |
| 21-Feb-2021 | 203499.1 COP |
| 20-Feb-2021 | 203497.8 COP |
| 19-Feb-2021 | 203133.5 COP |
| 18-Feb-2021 | 200782.4 COP |
| 17-Feb-2021 | 200777.1 COP |
| 16-Feb-2021 | 202299 COP |
| 15-Feb-2021 | 204173.7 COP |
| 14-Feb-2021 | 206307.3 COP |
| 13-Feb-2021 | 206307.3 COP |
| 12-Feb-2021 | 205704 COP |
| 11-Feb-2021 | 208324.8 COP |
| 10-Feb-2021 | 211425 COP |
| 09-Feb-2021 | 210403.5 COP |
| 08-Feb-2021 | 208788.7 COP |
| 07-Feb-2021 | 206017.7 COP |
| 06-Feb-2021 | 206017.7 COP |
| 05-Feb-2021 | 205797 COP |
| 04-Feb-2021 | 204052.4 COP |
| 03-Feb-2021 | 207448.5 COP |
| 02-Feb-2021 | 210667.4 COP |
| 01-Feb-2021 | 213322.2 COP |
| 31-Jan-2021 | 211069.1 COP |
| 30-Jan-2021 | 211069.1 COP |
| 29-Jan-2021 | 211881.5 COP |
| 28-Jan-2021 | 212792.2 COP |
| 27-Jan-2021 | 213836.2 COP |
| 26-Jan-2021 | 212765.7 COP |
| 25-Jan-2021 | 210411.4 COP |
| 24-Jan-2021 | 207301.2 COP |
| 23-Jan-2021 | 207301.2 COP |
| 22-Jan-2021 | 207644.7 COP |
| 21-Jan-2021 | 207751.8 COP |
| 20-Jan-2021 | 209537.8 COP |
| 19-Jan-2021 | 205018.8 COP |
| 18-Jan-2021 | 205243.1 COP |
| 17-Jan-2021 | 202872.3 COP |
| 16-Jan-2021 | 202872.3 COP |
| 15-Jan-2021 | 202927.3 COP |
| 14-Jan-2021 | 205892.1 COP |
| 13-Jan-2021 | 207004.7 COP |
| 12-Jan-2021 | 207403.9 COP |
| 11-Jan-2021 | 205764.1 COP |
| 10-Jan-2021 | 207390.4 COP |
| 09-Jan-2021 | 207390.4 COP |
| 08-Jan-2021 | 207323 COP |
| 07-Jan-2021 | 209979.2 COP |
| 06-Jan-2021 | 212990.2 COP |
| 05-Jan-2021 | 215740.3 COP |
| 04-Jan-2021 | 214015.6 COP |
| 03-Jan-2021 | 210411.5 COP |
| 02-Jan-2021 | 210411.5 COP |
| 01-Jan-2021 | 210335.1 COP |
| 31-Dec-2020 | 209105.2 COP |
| 30-Dec-2020 | 210477.6 COP |
| 29-Dec-2020 | 210936 COP |
| 28-Dec-2020 | 211296.7 COP |
| 27-Dec-2020 | 209650.7 COP |
| 26-Dec-2020 | 209650.7 COP |
| 25-Dec-2020 | 209924.3 COP |
| 24-Dec-2020 | 211424.9 COP |
| 23-Dec-2020 | 208396.4 COP |
| 22-Dec-2020 | 206648.9 COP |
| 21-Dec-2020 | 204598.5 COP |
| 20-Dec-2020 | 206059.7 COP |
| 19-Dec-2020 | 206059.7 COP |
| 18-Dec-2020 | 206152.2 COP |
| 17-Dec-2020 | 206512 COP |
| 16-Dec-2020 | 205252.3 COP |
| 15-Dec-2020 | 203882.2 COP |
| 14-Dec-2020 | 201546.4 COP |
| 13-Dec-2020 | 202190.7 COP |
| 12-Dec-2020 | 202190.7 COP |
| 11-Dec-2020 | 201997.9 COP |
| 10-Dec-2020 | 203941.2 COP |
| 09-Dec-2020 | 206127.8 COP |
| 08-Dec-2020 | 209638 COP |
| 07-Dec-2020 | 206672 COP |
| 06-Dec-2020 | 204497.8 COP |
| 05-Dec-2020 | 204497.8 COP |
| 04-Dec-2020 | 205059.9 COP |
| 03-Dec-2020 | 208047.2 COP |
| 02-Dec-2020 | 207650.2 COP |
| 01-Dec-2020 | 208129.3 COP |
| 30-Nov-2020 | 206922.6 COP |
| 29-Nov-2020 | 206795.4 COP |
| 28-Nov-2020 | 206795.4 COP |
| 27-Nov-2020 | 206877.4 COP |
| 26-Nov-2020 | 209869.3 COP |
| 25-Nov-2020 | 210378.3 COP |
| 24-Nov-2020 | 210966.8 COP |
| 23-Nov-2020 | 215536.3 COP |
| 22-Nov-2020 | 219277.8 COP |
| 21-Nov-2020 | 219277.8 COP |
| 20-Nov-2020 | 219529.4 COP |
| 19-Nov-2020 | 217353.4 COP |
| 18-Nov-2020 | 219354.3 COP |
| 17-Nov-2020 | 221008 COP |
| 16-Nov-2020 | 220514.6 COP |
| 15-Nov-2020 | 220660.8 COP |
| 14-Nov-2020 | 220660.8 COP |
| 13-Nov-2020 | 220458.3 COP |
| 12-Nov-2020 | 219252.2 COP |
| 11-Nov-2020 | 217183.8 COP |
| 10-Nov-2020 | 219457.7 COP |
| 09-Nov-2020 | 224340.3 COP |
| 08-Nov-2020 | 235313.9 COP |
| 07-Nov-2020 | 235313.9 COP |
| 06-Nov-2020 | 235120 COP |
| 05-Nov-2020 | 238507.6 COP |
| 04-Nov-2020 | 232406.7 COP |
| 03-Nov-2020 | 236933.7 COP |
| 02-Nov-2020 | 235436.1 COP |
| 01-Nov-2020 | 232756.6 COP |
| 31-Oct-2020 | 232756.6 COP |
| 30-Oct-2020 | 233296.9 COP |
| 29-Oct-2020 | 230507.5 COP |
| 28-Oct-2020 | 229276.6 COP |
| 27-Oct-2020 | 233869 COP |
| 26-Oct-2020 | 231580.5 COP |
| 25-Oct-2020 | 230801.1 COP |
| 24-Oct-2020 | 230801.1 COP |
| 23-Oct-2020 | 230822.3 COP |
| 22-Oct-2020 | 230460.2 COP |
| 21-Oct-2020 | 236239.5 COP |
| 20-Oct-2020 | 235440.6 COP |
| 19-Oct-2020 | 234883.4 COP |
| 18-Oct-2020 | 234646.1 COP |
| 17-Oct-2020 | 234745.5 COP |
| 16-Oct-2020 | 234764.3 COP |
| 15-Oct-2020 | 235286.7 COP |
| 14-Oct-2020 | 235325.7 COP |
| 13-Oct-2020 | 233452.6 COP |
| 12-Oct-2020 | 235973.9 COP |
| 11-Oct-2020 | 237681 COP |
| 10-Oct-2020 | 237262.1 COP |
| 09-Oct-2020 | 237210.9 COP |
| 08-Oct-2020 | 233740.6 COP |
| 07-Oct-2020 | 232164.8 COP |
| 06-Oct-2020 | 232407.4 COP |
| 05-Oct-2020 | 237031.9 COP |
| 04-Oct-2020 | 234567.7 COP |
| 03-Oct-2020 | 236126.4 COP |
| 02-Oct-2020 | 234799.8 COP |
| 01-Oct-2020 | 233945.1 COP |
| 30-Sep-2020 | 235265.3 COP |
| 29-Sep-2020 | 235105.9 COP |
| 28-Sep-2020 | 234698.5 COP |
| 27-Sep-2020 | 229066.7 COP |
| 26-Sep-2020 | 228878.1 COP |
| 25-Sep-2020 | 228983.4 COP |
| 24-Sep-2020 | 231114.3 COP |
| 23-Sep-2020 | 229781.1 COP |
| 22-Sep-2020 | 232163.1 COP |
| 21-Sep-2020 | 229741.2 COP |
| 20-Sep-2020 | 233500.7 COP |
| 19-Sep-2020 | 233500.7 COP |
| 18-Sep-2020 | 232414.8 COP |
| 17-Sep-2020 | 229173.9 COP |
| 16-Sep-2020 | 233895.4 COP |
| 15-Sep-2020 | 232612 COP |
| 14-Sep-2020 | 233175.8 COP |
| 13-Sep-2020 | 231708.2 COP |
| 12-Sep-2020 | 231454.4 COP |
| 11-Sep-2020 | 231454.4 COP |
| 10-Sep-2020 | 232001.3 COP |
| 09-Sep-2020 | 232806.1 COP |
| 08-Sep-2020 | 230494.8 COP |
| 07-Sep-2020 | 230094.1 COP |
| 06-Sep-2020 | 229072.6 COP |
| 05-Sep-2020 | 229199.6 COP |
| 04-Sep-2020 | 229180.6 COP |
| 03-Sep-2020 | 225925 COP |
| 02-Sep-2020 | 229587.9 COP |
| 01-Sep-2020 | 238042 COP |
| 31-Aug-2020 | 236445.3 COP |
| 30-Aug-2020 | 240538.6 COP |
| 29-Aug-2020 | 240410.2 COP |
| 28-Aug-2020 | 240591.5 COP |
| 27-Aug-2020 | 237556.7 COP |
| 26-Aug-2020 | 242214.9 COP |
| 25-Aug-2020 | 238755.4 COP |
| 24-Aug-2020 | 238091.6 COP |
| 23-Aug-2020 | 236733.6 COP |
| 22-Aug-2020 | 236756.3 COP |
| 21-Aug-2020 | 236898.3 COP |
| 20-Aug-2020 | 235042.7 COP |
| 19-Aug-2020 | 237458.8 COP |
| 18-Aug-2020 | 243021.4 COP |
| 17-Aug-2020 | 241019.4 COP |
| 16-Aug-2020 | 234746 COP |
| 15-Aug-2020 | 234799 COP |
| 14-Aug-2020 | 234735.6 COP |
| 13-Aug-2020 | 236325.5 COP |
| 12-Aug-2020 | 229519.9 COP |
| 11-Aug-2020 | 233207.8 COP |
| 10-Aug-2020 | 243461.7 COP |
| 09-Aug-2020 | 244834.2 COP |
| 08-Aug-2020 | 244870.4 COP |
| 07-Aug-2020 | 244761.4 COP |
| 06-Aug-2020 | 249475.7 COP |
| 05-Aug-2020 | 247041.5 COP |
| 04-Aug-2020 | 243127.8 COP |
| 03-Aug-2020 | 236095.2 COP |
| 02-Aug-2020 | 237248.1 COP |
| 01-Aug-2020 | 237150.4 COP |
| 31-Jul-2020 | 237276.7 COP |
| 30-Jul-2020 | 230639 COP |
| 29-Jul-2020 | 234810.7 COP |
| 28-Jul-2020 | 231008.3 COP |
| 27-Jul-2020 | 229361.8 COP |
| 26-Jul-2020 | 222572 COP |
| 25-Jul-2020 | 222575.9 COP |
| 24-Jul-2020 | 222842.2 COP |
| 23-Jul-2020 | 220189.2 COP |
| 22-Jul-2020 | 217119.1 COP |
| 21-Jul-2020 | 214208.9 COP |
| 20-Jul-2020 | 213147.3 COP |
| 19-Jul-2020 | 211756.6 COP |
| 18-Jul-2020 | 211467.7 COP |
| 17-Jul-2020 | 211360.8 COP |
| 16-Jul-2020 | 209216.9 COP |
| 15-Jul-2020 | 211399.9 COP |
| 14-Jul-2020 | 209993.4 COP |
| 13-Jul-2020 | 208436.9 COP |
| 12-Jul-2020 | 209023.1 COP |
| 11-Jul-2020 | 209195.4 COP |
| 10-Jul-2020 | 209149.9 COP |
| 09-Jul-2020 | 211471.6 COP |
| 08-Jul-2020 | 209657.2 COP |
| 07-Jul-2020 | 209882.3 COP |
| 06-Jul-2020 | 209082.3 COP |
| 05-Jul-2020 | 207508.3 COP |
| 04-Jul-2020 | 207508.3 COP |
| 03-Jul-2020 | 207508.3 COP |
| 02-Jul-2020 | 212597.2 COP |
| 01-Jul-2020 | 212814.6 COP |
| 30-Jun-2020 | 214004.9 COP |
| 29-Jun-2020 | 214275.2 COP |
| 28-Jun-2020 | 212101.1 COP |
| 27-Jun-2020 | 212231.7 COP |
| 26-Jun-2020 | 212062.1 COP |
| 25-Jun-2020 | 210883.9 COP |
| 24-Jun-2020 | 210910.8 COP |
| 23-Jun-2020 | 210366.4 COP |
| 22-Jun-2020 | 210488.9 COP |
| 21-Jun-2020 | 210084.1 COP |
| 20-Jun-2020 | 210238.1 COP |
| 19-Jun-2020 | 210163.2 COP |
| 18-Jun-2020 | 207633.6 COP |
| 17-Jun-2020 | 207961.9 COP |
| 16-Jun-2020 | 210510.4 COP |
| 15-Jun-2020 | 208225.7 COP |
| 14-Jun-2020 | 210945.9 COP |
| 13-Jun-2020 | 209956.8 COP |
| 12-Jun-2020 | 210733.9 COP |
| 11-Jun-2020 | 205065.5 COP |
| 10-Jun-2020 | 203525.1 COP |
| 09-Jun-2020 | 197794.8 COP |
| 08-Jun-2020 | 194400.3 COP |
| 07-Jun-2020 | 193009.8 COP |
| 06-Jun-2020 | 193009.8 COP |
| 05-Jun-2020 | 194401.5 COP |
| 04-Jun-2020 | 196619.9 COP |
| 03-Jun-2020 | 197389.5 COP |
| 02-Jun-2020 | 206184.6 COP |
| 01-Jun-2020 | 207697.2 COP |
| 31-May-2020 | 205957.2 COP |
| 30-May-2020 | 207168.3 COP |
| 29-May-2020 | 206260.8 COP |
| 28-May-2020 | 204839.6 COP |
| 27-May-2020 | 205507.2 COP |
| 26-May-2020 | 207052.1 COP |
| 25-May-2020 | 209599.9 COP |
| 24-May-2020 | 210357.7 COP |
| 23-May-2020 | 210123.8 COP |
| 22-May-2020 | 210009.7 COP |
| 21-May-2020 | 211998.7 COP |
| 20-May-2020 | 214892.7 COP |
| 19-May-2020 | 216848.5 COP |
| 18-May-2020 | 215600 COP |
| 17-May-2020 | 220748 COP |
| 16-May-2020 | 220517.7 COP |
| 15-May-2020 | 220442.2 COP |
| 14-May-2020 | 217356 COP |
| 13-May-2020 | 214941.3 COP |
| 12-May-2020 | 212666.7 COP |
| 11-May-2020 | 212081.6 COP |
| 10-May-2020 | 214806.4 COP |
| 09-May-2020 | 212150.2 COP |
| 08-May-2020 | 214954.7 COP |
| 07-May-2020 | 217649.9 COP |
| 06-May-2020 | 213274.4 COP |
| 05-May-2020 | 218449.5 COP |
| 04-May-2020 | 217240 COP |
| 03-May-2020 | 212154.2 COP |
| 02-May-2020 | 209867 COP |
| 01-May-2020 | 211877.3 COP |
| 30-Apr-2020 | 210700.8 COP |
| 29-Apr-2020 | 221790.1 COP |
| 28-Apr-2020 | 223734.4 COP |
| 27-Apr-2020 | 223222.9 COP |
| 26-Apr-2020 | 222157.4 COP |
| 25-Apr-2020 | 222166.3 COP |
| 24-Apr-2020 | 222536.7 COP |
| 23-Apr-2020 | 224191.2 COP |
| 22-Apr-2020 | 224252.9 COP |
| 21-Apr-2020 | 214365.4 COP |
| 20-Apr-2020 | 214550.1 COP |
| 19-Apr-2020 | 214469.7 COP |
| 18-Apr-2020 | 214269.3 COP |
| 17-Apr-2020 | 214387.7 COP |
| 16-Apr-2020 | 216902.4 COP |
| 15-Apr-2020 | 212606.9 COP |
| 14-Apr-2020 | 213738.2 COP |
| 13-Apr-2020 | 213714.1 COP |
| 12-Apr-2020 | 209100.9 COP |
| 11-Apr-2020 | 206957.4 COP |
| 10-Apr-2020 | 209266.7 COP |
| 09-Apr-2020 | 209299.2 COP |
| 08-Apr-2020 | 206679.4 COP |
| 07-Apr-2020 | 210985.9 COP |
| 06-Apr-2020 | 215547.4 COP |
| 05-Apr-2020 | 209765 COP |
| 04-Apr-2020 | 209205.3 COP |
| 03-Apr-2020 | 210051.1 COP |
| 02-Apr-2020 | 213297.2 COP |
| 01-Apr-2020 | 207246.6 COP |
| 31-Mar-2020 | 204114.6 COP |
| 30-Mar-2020 | 209879.2 COP |
| 29-Mar-2020 | 204803.4 COP |
| 28-Mar-2020 | 209328.7 COP |
| 27-Mar-2020 | 205119 COP |
| 26-Mar-2020 | 210817.5 COP |
| 25-Mar-2020 | 211185.6 COP |
| 24-Mar-2020 | 220060.5 COP |
| 23-Mar-2020 | 204585.1 COP |
| 22-Mar-2020 | 195584.1 COP |
| 21-Mar-2020 | 195584.1 COP |
| 20-Mar-2020 | 196139.7 COP |
| 19-Mar-2020 | 197650.3 COP |
| 18-Mar-2020 | 192758.8 COP |
| 17-Mar-2020 | 200471 COP |
| 16-Mar-2020 | 194373.5 COP |
| 15-Mar-2020 | 197815.2 COP |
| 14-Mar-2020 | 197815.2 COP |
| 13-Mar-2020 | 197063 COP |
| 12-Mar-2020 | 197098.4 COP |
| 11-Mar-2020 | 198722.1 COP |
| 10-Mar-2020 | 202767.5 COP |
| 09-Mar-2020 | 192663.7 COP |
| 08-Mar-2020 | 191127 COP |
| 07-Mar-2020 | 191127 COP |
| 06-Mar-2020 | 192264.5 COP |
| 05-Mar-2020 | 186528.8 COP |
| 04-Mar-2020 | 182289.2 COP |
| 03-Mar-2020 | 180658.5 COP |
| 02-Mar-2020 | 180075.6 COP |
| 01-Mar-2020 | 177659.5 COP |
| 29-Feb-2020 | 177659.5 COP |
| 28-Feb-2020 | 177360.8 COP |
| 27-Feb-2020 | 181505.9 COP |
| 26-Feb-2020 | 181490.4 COP |
| 25-Feb-2020 | 180741.9 COP |
| 24-Feb-2020 | 179286.1 COP |
| 23-Feb-2020 | 178945.7 COP |
| 22-Feb-2020 | 178945.7 COP |
| 21-Feb-2020 | 178921.6 COP |
| 20-Feb-2020 | 176176.4 COP |
| 19-Feb-2020 | 175592.6 COP |
| 18-Feb-2020 | 175124.6 COP |
| 17-Feb-2020 | 172206.9 COP |
| 16-Feb-2020 | 172497.4 COP |
| 15-Feb-2020 | 172497.4 COP |
| 14-Feb-2020 | 171478.3 COP |
| 13-Feb-2020 | 171626.6 COP |
| 12-Feb-2020 | 172559.6 COP |
| 11-Feb-2020 | 173841.7 COP |
| 10-Feb-2020 | 173232.5 COP |
| 09-Feb-2020 | 170486.5 COP |
| 08-Feb-2020 | 170486.5 COP |
| 07-Feb-2020 | 170638.5 COP |
| 06-Feb-2020 | 169460.3 COP |
| 05-Feb-2020 | 168452.3 COP |
| 04-Feb-2020 | 169467.5 COP |
| 03-Feb-2020 | 173125.9 COP |
| 02-Feb-2020 | 174561.3 COP |
| 01-Feb-2020 | 174561.3 COP |
| 31-Jan-2020 | 173178.2 COP |
| 30-Jan-2020 | 171467.6 COP |
| 29-Jan-2020 | 171061.3 COP |
| 28-Jan-2020 | 171305.1 COP |
| 27-Jan-2020 | 170847.1 COP |
| 26-Jan-2020 | 169658.6 COP |
| 25-Jan-2020 | 169658.6 COP |
| 24-Jan-2020 | 169600.4 COP |
| 23-Jan-2020 | 167738.7 COP |
| 22-Jan-2020 | 167645.1 COP |
| 21-Jan-2020 | 166860 COP |
| 20-Jan-2020 | 166880.2 COP |
| 19-Jan-2020 | 166577.1 COP |
| 18-Jan-2020 | 166577.1 COP |
| 17-Jan-2020 | 166925.6 COP |
| 16-Jan-2020 | 164746.3 COP |
| 15-Jan-2020 | 164055 COP |
| 14-Jan-2020 | 162342.3 COP |
| 13-Jan-2020 | 162571.2 COP |
| 12-Jan-2020 | 162979.6 COP |
| 11-Jan-2020 | 162979.6 COP |
| 10-Jan-2020 | 162608.7 COP |
| 09-Jan-2020 | 161562.4 COP |
| 08-Jan-2020 | 163717.1 COP |
| 07-Jan-2020 | 164219.9 COP |
| 06-Jan-2020 | 163595.6 COP |
| 05-Jan-2020 | 161638.2 COP |
| 04-Jan-2020 | 161638.2 COP |
| 03-Jan-2020 | 161131.9 COP |
| 02-Jan-2020 | 161427 COP |
| 01-Jan-2020 | 160517.4 COP |
| 31-Dec-2019 | 160459.3 COP |
| 30-Dec-2019 | 160418.8 COP |
| 29-Dec-2019 | 159140.1 COP |
| 28-Dec-2019 | 159140.1 COP |
| 27-Dec-2019 | 159129.9 COP |
| 26-Dec-2019 | 160138.7 COP |
| 25-Dec-2019 | 156349.3 COP |
| 24-Dec-2019 | 159205.9 COP |
| 23-Dec-2019 | 158754.1 COP |
| 22-Dec-2019 | 157594.6 COP |
| 21-Dec-2019 | 157594.6 COP |
| 20-Dec-2019 | 157664.5 COP |
| 19-Dec-2019 | 158104.8 COP |
| 18-Dec-2019 | 158453 COP |
| 17-Dec-2019 | 159057.7 COP |
| 16-Dec-2019 | 160435.3 COP |
| 15-Dec-2019 | 160547.8 COP |
| 14-Dec-2019 | 160547.8 COP |
| 13-Dec-2019 | 160638.2 COP |
| 12-Dec-2019 | 159384.2 COP |
| 11-Dec-2019 | 160677.7 COP |
| 10-Dec-2019 | 160587.7 COP |
| 09-Dec-2019 | 160636.3 COP |
| 08-Dec-2019 | 162596.7 COP |
| 07-Dec-2019 | 162596.7 COP |
| 06-Dec-2019 | 162621.7 COP |
| 05-Dec-2019 | 164222 COP |
| 04-Dec-2019 | 165710.4 COP |
| 03-Dec-2019 | 166391.9 COP |
| 02-Dec-2019 | 164162.9 COP |
| 01-Dec-2019 | 164757 COP |
| 30-Nov-2019 | 164757 COP |
| 29-Nov-2019 | 164765.7 COP |
| 28-Nov-2019 | 163690.4 COP |
| 27-Nov-2019 | 162453.3 COP |
| 26-Nov-2019 | 161213.8 COP |
| 25-Nov-2019 | 160128.8 COP |
| 24-Nov-2019 | 160989.1 COP |
| 23-Nov-2019 | 160799.5 COP |
| 22-Nov-2019 | 161298.6 COP |
| 21-Nov-2019 | 162390.2 COP |
| 20-Nov-2019 | 162350.6 COP |
| 19-Nov-2019 | 162831.3 COP |
| 18-Nov-2019 | 161641.4 COP |
| 17-Nov-2019 | 162478.8 COP |
| 16-Nov-2019 | 162478.8 COP |
| 15-Nov-2019 | 162301.7 COP |
| 14-Nov-2019 | 161409.3 COP |
| 13-Nov-2019 | 160248.1 COP |
| 12-Nov-2019 | 156463.3 COP |
| 11-Nov-2019 | 156047.2 COP |
| 10-Nov-2019 | 155506.3 COP |
| 09-Nov-2019 | 155506.3 COP |
| 08-Nov-2019 | 155840.3 COP |
| 07-Nov-2019 | 157740.7 COP |
| 06-Nov-2019 | 158630.7 COP |
| 05-Nov-2019 | 158994.2 COP |
| 04-Nov-2019 | 161333.6 COP |
| 03-Nov-2019 | 164083.1 COP |
| 02-Nov-2019 | 164083.1 COP |
| 01-Nov-2019 | 163922.6 COP |
| 31-Oct-2019 | 164525.6 COP |
| 30-Oct-2019 | 161691 COP |
| 29-Oct-2019 | 161218.3 COP |
| 28-Oct-2019 | 162670.2 COP |
| 27-Oct-2019 | 164977.6 COP |
| 26-Oct-2019 | 164977.6 COP |
| 25-Oct-2019 | 165038.3 COP |
| 24-Oct-2019 | 164025.4 COP |
| 23-Oct-2019 | 163905.1 COP |
| 22-Oct-2019 | 164930 COP |
| 21-Oct-2019 | 163429.7 COP |
| 20-Oct-2019 | 164735.2 COP |
| 19-Oct-2019 | 163880.3 COP |
| 18-Oct-2019 | 164673.3 COP |
| 17-Oct-2019 | 165416.2 COP |
| 16-Oct-2019 | 164387.5 COP |
| 15-Oct-2019 | 162775.9 COP |
| 14-Oct-2019 | 164354.1 COP |
| 13-Oct-2019 | 165177.9 COP |
| 12-Oct-2019 | 165180.8 COP |
| 11-Oct-2019 | 165140.9 COP |
| 10-Oct-2019 | 166538.5 COP |
| 09-Oct-2019 | 167059.3 COP |
| 08-Oct-2019 | 167264.7 COP |
| 07-Oct-2019 | 164617.1 COP |
| 06-Oct-2019 | 166788.2 COP |
| 05-Oct-2019 | 166632.5 COP |
| 04-Oct-2019 | 166677.2 COP |
| 03-Oct-2019 | 168785.7 COP |
| 02-Oct-2019 | 167672.4 COP |
| 01-Oct-2019 | 164762.6 COP |
| 30-Sep-2019 | 163917.6 COP |
| 29-Sep-2019 | 165584.4 COP |
| 28-Sep-2019 | 165590.7 COP |
| 27-Sep-2019 | 165652.8 COP |
| 26-Sep-2019 | 165930.7 COP |
| 25-Sep-2019 | 166702.2 COP |
| 24-Sep-2019 | 168693.3 COP |
| 23-Sep-2019 | 166999.1 COP |
| 22-Sep-2019 | 165170.9 COP |
| 21-Sep-2019 | 165170.9 COP |
| 20-Sep-2019 | 165084.5 COP |
| 19-Sep-2019 | 162566.7 COP |
| 18-Sep-2019 | 162387.1 COP |
| 17-Sep-2019 | 161532 COP |
| 16-Sep-2019 | 162243.2 COP |
| 15-Sep-2019 | 161065.9 COP |
| 14-Sep-2019 | 159918.2 COP |
| 13-Sep-2019 | 160884.7 COP |
| 12-Sep-2019 | 161782 COP |
| 11-Sep-2019 | 161447.1 COP |
| 10-Sep-2019 | 161024.1 COP |
| 09-Sep-2019 | 161172.4 COP |
| 08-Sep-2019 | 163529.6 COP |
| 07-Sep-2019 | 161959.3 COP |
| 06-Sep-2019 | 163330.1 COP |
| 05-Sep-2019 | 165799.6 COP |
| 04-Sep-2019 | 171576.3 COP |
| 03-Sep-2019 | 170369.1 COP |
| 02-Sep-2019 | 168947.1 COP |
| 01-Sep-2019 | 168796 COP |
| 31-Aug-2019 | 168589.4 COP |
| 30-Aug-2019 | 168968.8 COP |
| 29-Aug-2019 | 170803.2 COP |
| 28-Aug-2019 | 171669 COP |
| 27-Aug-2019 | 170363.4 COP |
| 26-Aug-2019 | 168408.2 COP |
| 25-Aug-2019 | 164534.7 COP |
| 24-Aug-2019 | 163356.5 COP |
| 23-Aug-2019 | 164838.2 COP |
| 22-Aug-2019 | 162821.5 COP |
| 21-Aug-2019 | 164595.9 COP |
| 20-Aug-2019 | 166018.1 COP |
| 19-Aug-2019 | 165413.6 COP |
| 18-Aug-2019 | 168350.3 COP |
| 17-Aug-2019 | 168274.5 COP |
| 16-Aug-2019 | 168424.6 COP |
| 15-Aug-2019 | 169719.4 COP |
| 14-Aug-2019 | 166169.8 COP |
| 13-Aug-2019 | 165908.2 COP |
| 12-Aug-2019 | 164555.7 COP |
| 11-Aug-2019 | 162074.3 COP |
| 10-Aug-2019 | 160398 COP |
| 09-Aug-2019 | 162004.2 COP |
| 08-Aug-2019 | 166635.5 COP |
| 07-Aug-2019 | 164489.1 COP |
| 06-Aug-2019 | 163504.2 COP |
| 05-Aug-2019 | 158441 COP |
| 04-Aug-2019 | 154363.5 COP |
| 03-Aug-2019 | 154024.2 COP |
| 02-Aug-2019 | 154284.7 COP |
| 01-Aug-2019 | 151115.4 COP |
| 31-Jul-2019 | 150874.5 COP |
| 30-Jul-2019 | 150722.9 COP |
| 29-Jul-2019 | 147981.6 COP |
| 28-Jul-2019 | 146511.5 COP |
| 27-Jul-2019 | 146278.6 COP |
| 26-Jul-2019 | 146446.1 COP |
| 25-Jul-2019 | 145213.3 COP |
| 24-Jul-2019 | 146169 COP |
| 23-Jul-2019 | 145029.6 COP |
| 22-Jul-2019 | 145708.6 COP |
| 21-Jul-2019 | 145655.5 COP |
| 20-Jul-2019 | 145417.1 COP |
| 19-Jul-2019 | 145560.5 COP |
| 18-Jul-2019 | 146974 COP |
| 17-Jul-2019 | 146399.8 COP |
| 16-Jul-2019 | 144237.3 COP |
| 15-Jul-2019 | 145284.3 COP |
| 14-Jul-2019 | 145212.6 COP |
| 13-Jul-2019 | 144985.7 COP |
| 12-Jul-2019 | 145102.3 COP |
| 11-Jul-2019 | 145009.9 COP |
| 10-Jul-2019 | 145982.5 COP |
| 09-Jul-2019 | 144213.3 COP |
| 08-Jul-2019 | 143695.4 COP |
| 07-Jul-2019 | 143893.3 COP |
| 06-Jul-2019 | 143822 COP |
| 05-Jul-2019 | 144048.5 COP |
| 04-Jul-2019 | 145257.4 COP |
| 03-Jul-2019 | 146437.7 COP |
| 02-Jul-2019 | 145718.9 COP |
| 01-Jul-2019 | 143398.2 COP |
| 30-Jun-2019 | 144992 COP |
| 29-Jun-2019 | 144626 COP |
| 28-Jun-2019 | 144949.1 COP |
| 27-Jun-2019 | 144170 COP |
| 26-Jun-2019 | 144313.9 COP |
| 25-Jun-2019 | 146094.4 COP |
| 24-Jun-2019 | 145884.8 COP |
| 23-Jun-2019 | 142662.1 COP |
| 22-Jun-2019 | 142341.1 COP |
| 21-Jun-2019 | 142666.6 COP |
| 20-Jun-2019 | 144720.3 COP |
| 19-Jun-2019 | 141282.8 COP |
| 18-Jun-2019 | 142105.7 COP |
| 17-Jun-2019 | 140834.3 COP |
| 16-Jun-2019 | 141458 COP |
| 15-Jun-2019 | 141062.4 COP |
| 14-Jun-2019 | 141419.4 COP |
| 13-Jun-2019 | 140908 COP |
| 12-Jun-2019 | 139705.7 COP |
| 11-Jun-2019 | 138651 COP |
| 10-Jun-2019 | 139263.7 COP |
| 09-Jun-2019 | 141015.6 COP |
| 08-Jun-2019 | 140676.2 COP |
| 07-Jun-2019 | 141640.2 COP |
| 06-Jun-2019 | 141030.9 COP |
| 05-Jun-2019 | 141017 COP |
| 04-Jun-2019 | 143651.2 COP |
| 03-Jun-2019 | 142994.5 COP |
| 02-Jun-2019 | 140880.2 COP |
| 01-Jun-2019 | 140335.3 COP |
| 31-May-2019 | 140716.1 COP |
| 30-May-2019 | 138713.9 COP |
| 29-May-2019 | 139058.9 COP |
| 28-May-2019 | 138262.4 COP |
| 27-May-2019 | 138547.6 COP |
| 26-May-2019 | 139032.9 COP |
| 25-May-2019 | 139077.1 COP |
| 24-May-2019 | 139061.6 COP |
| 23-May-2019 | 136909.8 COP |
| 22-May-2019 | 136798.4 COP |
| 21-May-2019 | 137013.8 COP |
| 20-May-2019 | 136132.7 COP |
| 19-May-2019 | 135473.7 COP |
| 18-May-2019 | 135332.9 COP |
| 17-May-2019 | 135401.1 COP |
| 16-May-2019 | 136021.4 COP |
| 15-May-2019 | 136874.9 COP |
| 14-May-2019 | 137878.3 COP |
| 13-May-2019 | 136609.4 COP |
| 12-May-2019 | 135262 COP |
| 11-May-2019 | 135255.4 COP |
| 10-May-2019 | 135255 COP |
| 09-May-2019 | 135397.7 COP |
| 08-May-2019 | 135860.5 COP |
| 07-May-2019 | 134325.4 COP |
| 06-May-2019 | 133016.6 COP |
| 05-May-2019 | 133610.3 COP |
| 04-May-2019 | 133028.2 COP |
| 03-May-2019 | 133117.9 COP |
| 02-May-2019 | 132217.7 COP |
| 01-May-2019 | 133459.5 COP |
| 30-Apr-2019 | 133943.7 COP |
| 29-Apr-2019 | 132309 COP |
| 28-Apr-2019 | 133328.2 COP |
| 27-Apr-2019 | 133184.6 COP |
| 26-Apr-2019 | 133367.5 COP |
| 25-Apr-2019 | 132144 COP |
| 24-Apr-2019 | 130846.1 COP |
| 23-Apr-2019 | 129247.7 COP |
| 22-Apr-2019 | 129201.1 COP |
| 21-Apr-2019 | 129439 COP |
| 20-Apr-2019 | 129410.4 COP |
| 19-Apr-2019 | 129422.7 COP |
| 18-Apr-2019 | 129544.5 COP |
| 17-Apr-2019 | 129541.1 COP |
| 16-Apr-2019 | 128829.3 COP |
| 15-Apr-2019 | 129107.4 COP |
| 14-Apr-2019 | 129448.6 COP |
| 13-Apr-2019 | 129104.1 COP |
| 12-Apr-2019 | 129472.5 COP |
| 11-Apr-2019 | 128645.4 COP |
| 10-Apr-2019 | 130371.7 COP |
| 09-Apr-2019 | 130607.5 COP |
| 08-Apr-2019 | 129924.1 COP |
| 07-Apr-2019 | 129911.6 COP |
| 06-Apr-2019 | 129710.4 COP |
| 05-Apr-2019 | 129900.7 COP |
| 04-Apr-2019 | 129761.7 COP |
| 03-Apr-2019 | 130329.5 COP |
| 02-Apr-2019 | 130294.1 COP |
| 01-Apr-2019 | 131960.1 COP |
| 31-Mar-2019 | 131736.5 COP |
| 30-Mar-2019 | 131698.9 COP |
| 29-Mar-2019 | 131863.7 COP |
| 28-Mar-2019 | 131673.6 COP |
| 27-Mar-2019 | 133020.2 COP |
| 26-Mar-2019 | 132869 COP |
| 25-Mar-2019 | 132888 COP |
| 24-Mar-2019 | 129966.5 COP |
| 23-Mar-2019 | 129966.8 COP |
| 22-Mar-2019 | 130231.1 COP |
| 21-Mar-2019 | 130082.8 COP |
| 20-Mar-2019 | 129782.7 COP |
| 19-Mar-2019 | 129965.9 COP |
| 18-Mar-2019 | 130653.1 COP |
| 17-Mar-2019 | 131049.8 COP |
| 16-Mar-2019 | 131049.8 COP |
| 15-Mar-2019 | 131245.9 COP |
| 14-Mar-2019 | 130861.5 COP |
| 13-Mar-2019 | 132102.9 COP |
| 12-Mar-2019 | 132284.2 COP |
| 11-Mar-2019 | 131702.3 COP |
| 10-Mar-2019 | 130705.5 COP |
| 09-Mar-2019 | 130704 COP |
| 08-Mar-2019 | 130816.9 COP |
| 07-Mar-2019 | 129586.8 COP |
| 06-Mar-2019 | 127883.1 COP |
| 05-Mar-2019 | 128222.8 COP |
| 04-Mar-2019 | 127971.8 COP |
| 03-Mar-2019 | 127989.6 COP |
| 02-Mar-2019 | 127989.6 COP |
| 01-Mar-2019 | 128260.5 COP |
| 28-Feb-2019 | 129912.5 COP |
| 27-Feb-2019 | 130883.7 COP |
| 26-Feb-2019 | 132089 COP |
| 25-Feb-2019 | 132513.8 COP |
| 24-Feb-2019 | 133112.3 COP |
| 23-Feb-2019 | 133112.3 COP |
| 22-Feb-2019 | 133157.9 COP |
| 21-Feb-2019 | 132616.3 COP |
| 20-Feb-2019 | 133916.6 COP |
| 19-Feb-2019 | 134166.7 COP |
| 18-Feb-2019 | 133664.1 COP |
| 17-Feb-2019 | 133376 COP |
| 16-Feb-2019 | 133376 COP |
| 15-Feb-2019 | 133398.7 COP |
| 14-Feb-2019 | 131978.6 COP |
| 13-Feb-2019 | 131707.4 COP |
| 12-Feb-2019 | 131522 COP |
| 11-Feb-2019 | 131365.6 COP |
| 10-Feb-2019 | 131548.1 COP |
| 09-Feb-2019 | 131548.1 COP |
| 08-Feb-2019 | 131807.1 COP |
| 07-Feb-2019 | 130440.1 COP |
| 06-Feb-2019 | 130745.9 COP |
| 05-Feb-2019 | 130410.5 COP |
| 04-Feb-2019 | 130603.8 COP |
| 03-Feb-2019 | 130727.6 COP |
| 02-Feb-2019 | 130727.6 COP |
| 01-Feb-2019 | 131524.6 COP |
| 31-Jan-2019 | 134632.7 COP |
| 30-Jan-2019 | 133019.2 COP |
| 29-Jan-2019 | 132992.3 COP |
| 28-Jan-2019 | 131538.7 COP |
| 27-Jan-2019 | 132013.4 COP |
| 26-Jan-2019 | 132013.4 COP |
| 25-Jan-2019 | 131346.4 COP |
| 24-Jan-2019 | 130066.8 COP |
| 23-Jan-2019 | 129377.9 COP |
| 22-Jan-2019 | 128893.4 COP |
| 21-Jan-2019 | 128391.3 COP |
| 20-Jan-2019 | 129214.7 COP |
| 19-Jan-2019 | 129214.7 COP |
| 18-Jan-2019 | 129312.7 COP |
| 17-Jan-2019 | 129388.4 COP |
| 16-Jan-2019 | 130156 COP |
| 15-Jan-2019 | 130426.8 COP |
| 14-Jan-2019 | 130189.7 COP |
| 13-Jan-2019 | 130406.3 COP |
| 12-Jan-2019 | 130406.3 COP |
| 11-Jan-2019 | 130486.4 COP |
| 10-Jan-2019 | 129945.9 COP |
| 09-Jan-2019 | 129689.7 COP |
| 08-Jan-2019 | 131506.6 COP |
| 07-Jan-2019 | 131606.5 COP |
| 06-Jan-2019 | 131700.3 COP |
| 05-Jan-2019 | 131700.3 COP |
| 04-Jan-2019 | 133952.8 COP |
| 03-Jan-2019 | 133892.1 COP |
| 02-Jan-2019 | 133235.3 COP |
| 01-Jan-2019 | 133278.2 COP |
| 31-Dec-2018 | 133408 COP |
| 30-Dec-2018 | 135078.3 COP |
| 29-Dec-2018 | 135078.3 COP |
| 28-Dec-2018 | 135078.3 COP |
| 27-Dec-2018 | 133946.3 COP |
| 26-Dec-2018 | 134367.7 COP |
| 25-Dec-2018 | 134148.1 COP |
| 24-Dec-2018 | 134196.7 COP |
| 23-Dec-2018 | 131972.2 COP |
| 22-Dec-2018 | 131972.2 COP |
| 21-Dec-2018 | 132100.8 COP |
| 20-Dec-2018 | 130521.7 COP |
| 19-Dec-2018 | 128278.5 COP |
| 18-Dec-2018 | 127940 COP |
| 17-Dec-2018 | 127787.5 COP |
| 16-Dec-2018 | 126107 COP |
| 15-Dec-2018 | 126107 COP |
| 14-Dec-2018 | 126201.6 COP |
| 13-Dec-2018 | 126469.4 COP |
| 12-Dec-2018 | 127022.4 COP |
| 11-Dec-2018 | 128033.8 COP |
| 10-Dec-2018 | 126216.7 COP |
| 09-Dec-2018 | 127619.7 COP |
| 08-Dec-2018 | 127619.7 COP |
| 07-Dec-2018 | 127400.1 COP |
| 06-Dec-2018 | 125207 COP |
| 05-Dec-2018 | 126277.9 COP |
| 04-Dec-2018 | 127311.7 COP |
| 03-Dec-2018 | 127718.4 COP |
| 02-Dec-2018 | 127692.2 COP |
| 01-Dec-2018 | 127683.1 COP |
| 30-Nov-2018 | 127778.6 COP |
| 29-Nov-2018 | 127988.6 COP |
| 28-Nov-2018 | 126907.1 COP |
| 27-Nov-2018 | 127051.2 COP |
| 26-Nov-2018 | 127070.9 COP |
| 25-Nov-2018 | 125277.7 COP |
| 24-Nov-2018 | 125277.7 COP |
| 23-Nov-2018 | 125424.1 COP |
| 22-Nov-2018 | 125849.8 COP |
| 21-Nov-2018 | 126072.9 COP |
| 20-Nov-2018 | 125195.5 COP |
| 19-Nov-2018 | 124095.2 COP |
| 18-Nov-2018 | 124215.7 COP |
| 17-Nov-2018 | 124215.7 COP |
| 16-Nov-2018 | 124237.4 COP |
| 15-Nov-2018 | 124372.9 COP |
| 14-Nov-2018 | 123375.5 COP |
| 13-Nov-2018 | 122281.7 COP |
| 12-Nov-2018 | 122918.2 COP |
| 11-Nov-2018 | 122589.8 COP |
| 10-Nov-2018 | 122589.8 COP |
| 09-Nov-2018 | 122602.1 COP |
| 08-Nov-2018 | 123249.7 COP |
| 07-Nov-2018 | 124443.5 COP |
| 06-Nov-2018 | 125128.8 COP |
| 05-Nov-2018 | 125204 COP |
| 04-Nov-2018 | 127113.6 COP |
| 03-Nov-2018 | 126050.9 COP |
| 02-Nov-2018 | 126993.4 COP |
| 01-Nov-2018 | 127560.1 COP |
| 31-Oct-2018 | 125411.5 COP |
| 30-Oct-2018 | 125228.1 COP |
| 29-Oct-2018 | 125643 COP |
| 28-Oct-2018 | 124642.1 COP |
| 27-Oct-2018 | 124642.1 COP |
| 26-Oct-2018 | 124904.6 COP |
| 25-Oct-2018 | 125498.6 COP |
| 24-Oct-2018 | 123517.4 COP |
| 23-Oct-2018 | 121844.3 COP |
| 22-Oct-2018 | 121235.1 COP |
| 21-Oct-2018 | 121196.3 COP |
| 20-Oct-2018 | 121011.9 COP |
| 19-Oct-2018 | 121275.4 COP |
| 18-Oct-2018 | 121645.6 COP |
| 17-Oct-2018 | 120294.2 COP |
| 16-Oct-2018 | 121672 COP |
| 15-Oct-2018 | 122075.2 COP |
| 14-Oct-2018 | 121091 COP |
| 13-Oct-2018 | 120799.1 COP |
| 12-Oct-2018 | 121054 COP |
| 11-Oct-2018 | 121284.9 COP |
| 10-Oct-2018 | 117068.5 COP |
| 09-Oct-2018 | 115892.5 COP |
| 08-Oct-2018 | 115484 COP |
| 07-Oct-2018 | 116840.5 COP |
| 06-Oct-2018 | 116729.2 COP |
| 05-Oct-2018 | 116953.5 COP |
| 04-Oct-2018 | 115966.9 COP |
| 03-Oct-2018 | 116535 COP |
| 02-Oct-2018 | 115504.1 COP |
| 01-Oct-2018 | 113438.6 COP |
| 30-Sep-2018 | 113838.5 COP |
| 29-Sep-2018 | 113870.7 COP |
| 28-Sep-2018 | 113935.5 COP |
| 27-Sep-2018 | 114691.5 COP |
| 26-Sep-2018 | 115180.4 COP |
| 25-Sep-2018 | 115756.5 COP |
| 24-Sep-2018 | 115527.2 COP |
| 23-Sep-2018 | 115749 COP |
| 22-Sep-2018 | 115550.2 COP |
| 21-Sep-2018 | 115753.4 COP |
| 20-Sep-2018 | 116842.7 COP |
| 19-Sep-2018 | 116600.5 COP |
| 18-Sep-2018 | 116266.2 COP |
| 17-Sep-2018 | 116296.9 COP |
| 16-Sep-2018 | 116359.7 COP |
| 15-Sep-2018 | 116202.6 COP |
| 14-Sep-2018 | 116412 COP |
| 13-Sep-2018 | 116859 COP |
| 12-Sep-2018 | 118828.8 COP |
| 11-Sep-2018 | 118616.2 COP |
| 10-Sep-2018 | 117227.9 COP |
| 09-Sep-2018 | 119262.4 COP |
| 08-Sep-2018 | 119051.7 COP |
| 07-Sep-2018 | 119203 COP |
| 06-Sep-2018 | 119365.8 COP |
| 05-Sep-2018 | 118391.7 COP |
| 04-Sep-2018 | 118403.6 COP |
| 03-Sep-2018 | 117609.7 COP |
| 02-Sep-2018 | 117499.6 COP |
| 01-Sep-2018 | 117333.3 COP |
| 31-Aug-2018 | 117333.8 COP |
| 30-Aug-2018 | 115812.5 COP |
| 29-Aug-2018 | 116224.5 COP |
| 28-Aug-2018 | 113494.7 COP |
| 27-Aug-2018 | 114334.4 COP |
| 26-Aug-2018 | 115118.5 COP |
| 25-Aug-2018 | 115070.5 COP |
| 24-Aug-2018 | 115141.1 COP |
| 23-Aug-2018 | 113138.5 COP |
| 22-Aug-2018 | 114343.1 COP |
| 21-Aug-2018 | 115739.3 COP |
| 20-Aug-2018 | 115196.3 COP |
| 19-Aug-2018 | 114370.5 COP |
| 18-Aug-2018 | 114279.4 COP |
| 17-Aug-2018 | 114274.5 COP |
| 16-Aug-2018 | 114835.5 COP |
| 15-Aug-2018 | 113454.4 COP |
| 14-Aug-2018 | 115802.6 COP |
| 13-Aug-2018 | 112596.3 COP |
| 12-Aug-2018 | 114142.2 COP |
| 11-Aug-2018 | 113651.8 COP |
| 10-Aug-2018 | 113922.3 COP |
| 09-Aug-2018 | 113857.7 COP |
| 08-Aug-2018 | 113404.4 COP |
| 07-Aug-2018 | 112692.1 COP |
| 06-Aug-2018 | 111914.1 COP |
| 05-Aug-2018 | 113123.8 COP |
| 04-Aug-2018 | 113123.8 COP |
| 03-Aug-2018 | 113315.6 COP |
| 02-Aug-2018 | 112703.2 COP |
| 01-Aug-2018 | 113121.1 COP |
| 31-Jul-2018 | 113380.5 COP |
| 30-Jul-2018 | 112996.5 COP |
| 29-Jul-2018 | 112924.5 COP |
| 28-Jul-2018 | 112786.7 COP |
| 27-Jul-2018 | 112928.4 COP |
| 26-Jul-2018 | 113913.3 COP |
| 25-Jul-2018 | 114125.7 COP |
| 24-Jul-2018 | 113897.3 COP |
| 23-Jul-2018 | 113066.3 COP |
| 22-Jul-2018 | 113145.7 COP |
| 21-Jul-2018 | 113146.1 COP |
| 20-Jul-2018 | 113126.7 COP |
| 19-Jul-2018 | 113139.9 COP |
| 18-Jul-2018 | 112890.4 COP |
| 17-Jul-2018 | 113162.1 COP |
| 16-Jul-2018 | 114454.8 COP |
| 15-Jul-2018 | 113885.6 COP |
| 14-Jul-2018 | 113792.8 COP |
| 13-Jul-2018 | 113981.3 COP |
| 12-Jul-2018 | 115079.1 COP |
| 11-Jul-2018 | 114934.5 COP |
| 10-Jul-2018 | 115871.6 COP |
| 09-Jul-2018 | 116327 COP |
| 08-Jul-2018 | 115457.8 COP |
| 07-Jul-2018 | 115773 COP |
| 06-Jul-2018 | 115771.7 COP |
| 05-Jul-2018 | 116040.7 COP |
| 04-Jul-2018 | 117361.4 COP |
| 03-Jul-2018 | 117003.7 COP |
| 02-Jul-2018 | 116792.6 COP |
| 01-Jul-2018 | 120104.7 COP |
| 30-Jun-2018 | 117904.8 COP |
| 29-Jun-2018 | 117839.8 COP |
| 28-Jun-2018 | 118067.2 COP |
| 27-Jun-2018 | 118277.2 COP |
| 26-Jun-2018 | 118439 COP |
| 25-Jun-2018 | 119390 COP |
| 24-Jun-2018 | 118773.6 COP |
| 23-Jun-2018 | 118773.6 COP |
| 22-Jun-2018 | 118918.5 COP |
| 21-Jun-2018 | 120183.2 COP |
| 20-Jun-2018 | 118929.3 COP |
| 19-Jun-2018 | 119629.4 COP |
| 18-Jun-2018 | 119991.3 COP |
| 17-Jun-2018 | 119018.3 COP |
| 16-Jun-2018 | 117389.2 COP |
| 15-Jun-2018 | 117510.4 COP |
| 14-Jun-2018 | 119606 COP |
| 13-Jun-2018 | 117559.1 COP |
| 12-Jun-2018 | 119052.2 COP |
| 11-Jun-2018 | 119351.7 COP |
| 10-Jun-2018 | 118261.5 COP |
| 09-Jun-2018 | 118261.5 COP |
| 08-Jun-2018 | 119176 COP |
| 07-Jun-2018 | 117997.1 COP |
| 06-Jun-2018 | 117816.1 COP |
| 05-Jun-2018 | 119010.2 COP |
| 04-Jun-2018 | 118680.2 COP |
| 03-Jun-2018 | 120393.4 COP |
| 02-Jun-2018 | 120393.4 COP |
| 01-Jun-2018 | 119103.7 COP |
| 31-May-2018 | 120513.5 COP |
| 30-May-2018 | 120276.7 COP |
| 29-May-2018 | 120839.9 COP |
| 28-May-2018 | 119881.9 COP |
| 27-May-2018 | 119436.1 COP |
| 26-May-2018 | 120168 COP |
| 25-May-2018 | 120458.2 COP |
| 24-May-2018 | 119941.7 COP |
| 23-May-2018 | 117000.1 COP |
| 22-May-2018 | 118186.8 COP |
| 21-May-2018 | 119372.4 COP |
| 20-May-2018 | 120374.9 COP |
| 19-May-2018 | 120374.9 COP |
| 18-May-2018 | 120461.5 COP |
| 17-May-2018 | 120160.2 COP |
| 16-May-2018 | 118830.8 COP |
| 15-May-2018 | 116867.2 COP |
| 14-May-2018 | 119630.7 COP |
| 13-May-2018 | 119360.3 COP |
| 12-May-2018 | 119975.8 COP |
| 11-May-2018 | 120119 COP |
| 10-May-2018 | 119435.7 COP |
| 09-May-2018 | 120363.9 COP |
| 08-May-2018 | 121197.2 COP |
| 07-May-2018 | 118738.6 COP |
| 06-May-2018 | 122377.9 COP |
| 05-May-2018 | 120583.5 COP |
| 04-May-2018 | 119640.3 COP |
| 03-May-2018 | 120333.1 COP |
This page presents a tabular representation of historical data, detailing the gold prices in Colombia from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.