Historical Gold Prices in Colombia

Flag of  CO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 374684 COP
06-Nov-2024 375615.4 COP
05-Nov-2024 389636.7 COP
04-Nov-2024 390804.9 COP
03-Nov-2024 388276.8 COP
02-Nov-2024 388130 COP
01-Nov-2024 389533.5 COP
31-Oct-2024 388963.5 COP
30-Oct-2024 393810.9 COP
29-Oct-2024 388704 COP
28-Oct-2024 382667 COP
27-Oct-2024 381928.8 COP
26-Oct-2024 381996.6 COP
25-Oct-2024 381961.9 COP
24-Oct-2024 377770.3 COP
23-Oct-2024 373447.2 COP
22-Oct-2024 377076.2 COP
21-Oct-2024 373960.6 COP
20-Oct-2024 370209.6 COP
19-Oct-2024 370209.6 COP
18-Oct-2024 370523.7 COP
17-Oct-2024 368482.6 COP
16-Oct-2024 365541.6 COP
15-Oct-2024 362807.1 COP
14-Oct-2024 358483.4 COP
13-Oct-2024 358564.1 COP
12-Oct-2024 357912.9 COP
11-Oct-2024 358311.3 COP
10-Oct-2024 356589.1 COP
09-Oct-2024 354529 COP
08-Oct-2024 355677.9 COP
07-Oct-2024 355155.5 COP
06-Oct-2024 358707.3 COP
05-Oct-2024 358135.6 COP
04-Oct-2024 358367.7 COP
03-Oct-2024 357241.4 COP
02-Oct-2024 358778.2 COP
01-Oct-2024 360160.2 COP
30-Sep-2024 353468.3 COP
29-Sep-2024 354403.6 COP
28-Sep-2024 353881 COP
27-Sep-2024 354124 COP
26-Sep-2024 358561.9 COP
25-Sep-2024 357322 COP
24-Sep-2024 353439.2 COP
23-Sep-2024 350932.6 COP
22-Sep-2024 349788.9 COP
21-Sep-2024 349530.4 COP
20-Sep-2024 349938.3 COP
19-Sep-2024 346315.9 COP
18-Sep-2024 345765.5 COP
17-Sep-2024 348213.8 COP
16-Sep-2024 346852.8 COP
15-Sep-2024 349263.2 COP
14-Sep-2024 348951.2 COP
13-Sep-2024 349335.9 COP
12-Sep-2024 347256.7 COP
11-Sep-2024 345235.9 COP
10-Sep-2024 345169.7 COP
09-Sep-2024 337650.1 COP
08-Sep-2024 334268 COP
07-Sep-2024 334124.2 COP
06-Sep-2024 334234.6 COP
05-Sep-2024 337118.7 COP
04-Sep-2024 334713.6 COP
03-Sep-2024 333818.5 COP
02-Sep-2024 334714.7 COP
01-Sep-2024 332099.9 COP
31-Aug-2024 331695.6 COP
30-Aug-2024 331959.5 COP
29-Aug-2024 333468 COP
28-Aug-2024 326740.2 COP
27-Aug-2024 326929.5 COP
26-Aug-2024 325610 COP
25-Aug-2024 325734.7 COP
24-Aug-2024 325467.4 COP
23-Aug-2024 325731.2 COP
22-Aug-2024 323983 COP
21-Aug-2024 323751.9 COP
20-Aug-2024 323500.4 COP
19-Aug-2024 322595.4 COP
18-Aug-2024 322099 COP
17-Aug-2024 321992.9 COP
16-Aug-2024 322197.4 COP
15-Aug-2024 316715.9 COP
14-Aug-2024 316343 COP
13-Aug-2024 319077.7 COP
12-Aug-2024 322351.6 COP
11-Aug-2024 317018.7 COP
10-Aug-2024 316658.5 COP
09-Aug-2024 317681.7 COP
08-Aug-2024 320201.2 COP
07-Aug-2024 316540.5 COP
06-Aug-2024 318094.5 COP
05-Aug-2024 321414.7 COP
04-Aug-2024 317676.1 COP
03-Aug-2024 317725.8 COP
02-Aug-2024 318062.8 COP
01-Aug-2024 317888.5 COP
31-Jul-2024 319549.7 COP
30-Jul-2024 315799.1 COP
29-Jul-2024 309491.6 COP
28-Jul-2024 309768.7 COP
27-Jul-2024 309521.2 COP
26-Jul-2024 309997.4 COP
25-Jul-2024 306193.5 COP
24-Jul-2024 310549.3 COP
23-Jul-2024 310010.2 COP
22-Jul-2024 308908 COP
21-Jul-2024 311751.6 COP
20-Jul-2024 311565.2 COP
19-Jul-2024 311764.3 COP
18-Jul-2024 314989.6 COP
17-Jul-2024 314713.1 COP
16-Jul-2024 314168.5 COP
15-Jul-2024 308242.5 COP
14-Jul-2024 307802 COP
13-Jul-2024 306777.4 COP
12-Jul-2024 307277.7 COP
11-Jul-2024 307788.8 COP
10-Jul-2024 303371.4 COP
10-Jul-2024 305081.5 COP
09-Jul-2024 307309.2 COP
09-Jul-2024 307340.4 COP
08-Jul-2024 309520.8 COP
07-Jul-2024 314214.4 COP
06-Jul-2024 313410.3 COP
05-Jul-2024 313406.5 COP
04-Jul-2024 310313.1 COP
03-Jul-2024 311405 COP
02-Jul-2024 308431.8 COP
01-Jul-2024 309883.5 COP
30-Jun-2024 311247.1 COP
29-Jun-2024 311907.7 COP
28-Jun-2024 311907.7 COP
27-Jun-2024 309737.3 COP
26-Jun-2024 302087.7 COP
25-Jun-2024 304901.3 COP
24-Jun-2024 310213 COP
23-Jun-2024 310468.7 COP
22-Jun-2024 310241.9 COP
21-Jun-2024 310240.2 COP
20-Jun-2024 315898.1 COP
19-Jun-2024 310200.1 COP
18-Jun-2024 308093.5 COP
17-Jun-2024 306841.1 COP
16-Jun-2024 310007 COP
15-Jun-2024 310017.4 COP
14-Jun-2024 309947.1 COP
13-Jun-2024 300568.1 COP
12-Jun-2024 295996.7 COP
11-Jun-2024 292645.2 COP
10-Jun-2024 295587.6 COP
09-Jun-2024 293694.7 COP
08-Jun-2024 292171.5 COP
07-Jun-2024 291836 COP
06-Jun-2024 299660.4 COP
05-Jun-2024 297332.8 COP
04-Jun-2024 288113.9 COP
03-Jun-2024 290274.2 COP
02-Jun-2024 288247.4 COP
01-Jun-2024 288437.9 COP
31-May-2024 288440.3 COP
30-May-2024 290694.4 COP
29-May-2024 289606.8 COP
28-May-2024 293628.8 COP
27-May-2024 292532.7 COP
26-May-2024 290265 COP
25-May-2024 289563.2 COP
24-May-2024 289589.9 COP
23-May-2024 287415 COP
22-May-2024 291797.4 COP
21-May-2024 297195.1 COP
20-May-2024 298805.5 COP
19-May-2024 296235.1 COP
18-May-2024 295092.8 COP
17-May-2024 295476.1 COP
16-May-2024 291971.1 COP
15-May-2024 293339.2 COP
14-May-2024 293663.3 COP
13-May-2024 291117.7 COP
12-May-2024 295070.8 COP
11-May-2024 294637 COP
10-May-2024 294635.2 COP
09-May-2024 292425.2 COP
08-May-2024 288186.9 COP
07-May-2024 289929.7 COP
06-May-2024 291609.5 COP
05-May-2024 287301.4 COP
04-May-2024 286983.9 COP
03-May-2024 287059.3 COP
02-May-2024 288721.9 COP
01-May-2024 290567.1 COP
30-Apr-2024 285468.1 COP
29-Apr-2024 291823.9 COP
28-Apr-2024 297260.2 COP
27-Apr-2024 297608.2 COP
26-Apr-2024 297428.8 COP
25-Apr-2024 295072.1 COP
24-Apr-2024 290338.5 COP
23-Apr-2024 290558.2 COP
22-Apr-2024 292191.5 COP
21-Apr-2024 300494.3 COP
20-Apr-2024 301028.8 COP
19-Apr-2024 300724.3 COP
18-Apr-2024 298205 COP
17-Apr-2024 296854.2 COP
16-Apr-2024 299851.1 COP
15-Apr-2024 296331.2 COP
14-Apr-2024 289288.5 COP
13-Apr-2024 287088.8 COP
12-Apr-2024 286903.4 COP
11-Apr-2024 290004 COP
10-Apr-2024 286043.6 COP
09-Apr-2024 284441.3 COP
08-Apr-2024 282033.6 COP
07-Apr-2024 280497.4 COP
06-Apr-2024 282094.8 COP
05-Apr-2024 281821.1 COP
04-Apr-2024 281230.6 COP
03-Apr-2024 280037.8 COP
02-Apr-2024 282392.1 COP
01-Apr-2024 280372.1 COP
31-Mar-2024 277405 COP
30-Mar-2024 276647.4 COP
29-Mar-2024 276648.7 COP
28-Mar-2024 277349.2 COP
27-Mar-2024 272139.6 COP
26-Mar-2024 272565.5 COP
25-Mar-2024 271331.7 COP
24-Mar-2024 271449.6 COP
23-Mar-2024 270053.1 COP
22-Mar-2024 271513.2 COP
21-Mar-2024 272591.9 COP
20-Mar-2024 269954.3 COP
19-Mar-2024 269477.2 COP
18-Mar-2024 269967.8 COP
17-Mar-2024 269648.1 COP
16-Mar-2024 269511 COP
15-Mar-2024 269712.5 COP
14-Mar-2024 272376.1 COP
13-Mar-2024 273556.7 COP
12-Mar-2024 271165.5 COP
11-Mar-2024 273782 COP
10-Mar-2024 273381 COP
09-Mar-2024 273367.9 COP
08-Mar-2024 273315.2 COP
07-Mar-2024 270493.6 COP
06-Mar-2024 271046.1 COP
05-Mar-2024 269600.3 COP
04-Mar-2024 267748.2 COP
03-Mar-2024 262050.4 COP
02-Mar-2024 261701 COP
01-Mar-2024 263800.7 COP
29-Feb-2024 258433.3 COP
28-Feb-2024 256246.4 COP
27-Feb-2024 258264.9 COP
26-Feb-2024 258548.1 COP
25-Feb-2024 256740.2 COP
24-Feb-2024 256532.5 COP
23-Feb-2024 257022.2 COP
22-Feb-2024 255711 COP
21-Feb-2024 254785.1 COP
20-Feb-2024 254424.9 COP
19-Feb-2024 253108.5 COP
18-Feb-2024 252736.6 COP
17-Feb-2024 252681.2 COP
16-Feb-2024 252495.2 COP
15-Feb-2024 251134.8 COP
14-Feb-2024 250408.6 COP
13-Feb-2024 252159.4 COP
12-Feb-2024 254233.1 COP
11-Feb-2024 255909.7 COP
10-Feb-2024 255995.7 COP
09-Feb-2024 255950.6 COP
08-Feb-2024 257896.6 COP
07-Feb-2024 258312.7 COP
06-Feb-2024 259077.4 COP
05-Feb-2024 256157.9 COP
04-Feb-2024 256779.1 COP
03-Feb-2024 256362 COP
02-Feb-2024 256447.6 COP
01-Feb-2024 256611.4 COP
31-Jan-2024 254752.1 COP
30-Jan-2024 256653.9 COP
29-Jan-2024 255112.4 COP
28-Jan-2024 255643.2 COP
27-Jan-2024 255234.6 COP
26-Jan-2024 253256.8 COP
25-Jan-2024 254913.3 COP
24-Jan-2024 255879.4 COP
23-Jan-2024 254619.7 COP
22-Jan-2024 253715.4 COP
21-Jan-2024 255199.6 COP
20-Jan-2024 254675.9 COP
19-Jan-2024 254755.2 COP
18-Jan-2024 257776.6 COP
17-Jan-2024 254484.1 COP
16-Jan-2024 254649.9 COP
15-Jan-2024 258691.6 COP
14-Jan-2024 257633.2 COP
13-Jan-2024 257383.1 COP
12-Jan-2024 257361.7 COP
11-Jan-2024 256444.6 COP
10-Jan-2024 255676.2 COP
09-Jan-2024 253118.8 COP
08-Jan-2024 252747.9 COP
07-Jan-2024 257081.5 COP
06-Jan-2024 257081.5 COP
05-Jan-2024 257319.3 COP
04-Jan-2024 257856.3 COP
03-Jan-2024 255177.5 COP
02-Jan-2024 256901.6 COP
01-Jan-2024 257207.7 COP
31-Dec-2023 257432.5 COP
30-Dec-2023 257017.9 COP
29-Dec-2023 257863.6 COP
28-Dec-2023 255643.5 COP
27-Dec-2023 256210.8 COP
26-Dec-2023 260866.9 COP
25-Dec-2023 260363.2 COP
24-Dec-2023 260332.3 COP
23-Dec-2023 260009.6 COP
22-Dec-2023 260429.7 COP
21-Dec-2023 258373.8 COP
20-Dec-2023 256463.7 COP
19-Dec-2023 256737.7 COP
18-Dec-2023 256239.6 COP
17-Dec-2023 258917 COP
16-Dec-2023 258810.4 COP
15-Dec-2023 258820 COP
14-Dec-2023 257851.2 COP
13-Dec-2023 255627.3 COP
12-Dec-2023 251843.4 COP
11-Dec-2023 253673.3 COP
10-Dec-2023 257043.7 COP
09-Dec-2023 256844.1 COP
08-Dec-2023 256721.2 COP
07-Dec-2023 260776.8 COP
06-Dec-2023 260643 COP
05-Dec-2023 261644.3 COP
04-Dec-2023 259541.8 COP
03-Dec-2023 267374.8 COP
02-Dec-2023 267211.2 COP
01-Dec-2023 267373.2 COP
30-Nov-2023 261544.6 COP
29-Nov-2023 259707.1 COP
28-Nov-2023 259105.6 COP
27-Nov-2023 261012.5 COP
26-Nov-2023 260823.5 COP
25-Nov-2023 260569.5 COP
24-Nov-2023 260664.8 COP
23-Nov-2023 260456.6 COP
22-Nov-2023 260642.2 COP
21-Nov-2023 261645.1 COP
20-Nov-2023 259317.5 COP
19-Nov-2023 258748.3 COP
18-Nov-2023 258594.6 COP
17-Nov-2023 258834.2 COP
16-Nov-2023 257193.2 COP
15-Nov-2023 253578.5 COP
14-Nov-2023 249921 COP
13-Nov-2023 251386.3 COP
12-Nov-2023 251358 COP
11-Nov-2023 250653.8 COP
10-Nov-2023 251053.5 COP
09-Nov-2023 254901.8 COP
08-Nov-2023 250295.1 COP
07-Nov-2023 250762.8 COP
06-Nov-2023 253483.9 COP
05-Nov-2023 255321.2 COP
04-Nov-2023 255200.2 COP
03-Nov-2023 255403.8 COP
02-Nov-2023 260433.7 COP
01-Nov-2023 261166.8 COP
31-Oct-2023 261059.2 COP
30-Oct-2023 261932 COP
29-Oct-2023 266254.5 COP
28-Oct-2023 266016.5 COP
27-Oct-2023 266195.5 COP
26-Oct-2023 265964.3 COP
25-Oct-2023 268095.9 COP
24-Oct-2023 268630.9 COP
23-Oct-2023 266753.5 COP
22-Oct-2023 271104.4 COP
21-Oct-2023 270988.1 COP
20-Oct-2023 271058.2 COP
19-Oct-2023 268349.9 COP
18-Oct-2023 263355.2 COP
17-Oct-2023 261125.3 COP
16-Oct-2023 260533.7 COP
15-Oct-2023 265044.4 COP
14-Oct-2023 264954.7 COP
13-Oct-2023 264438.5 COP
12-Oct-2023 255122.2 COP
11-Oct-2023 254246 COP
10-Oct-2023 257506.2 COP
09-Oct-2023 257963 COP
08-Oct-2023 255688.1 COP
07-Oct-2023 254787.7 COP
06-Oct-2023 254640.7 COP
05-Oct-2023 249698.7 COP
04-Oct-2023 246457.7 COP
03-Oct-2023 243851.5 COP
02-Oct-2023 240759.8 COP
01-Oct-2023 242017.2 COP
30-Sep-2023 241571 COP
29-Sep-2023 241826.7 COP
28-Sep-2023 245438.2 COP
27-Sep-2023 247513.6 COP
26-Sep-2023 248136.7 COP
25-Sep-2023 246159.3 COP
24-Sep-2023 243855.8 COP
23-Sep-2023 243435.2 COP
22-Sep-2023 244107.7 COP
21-Sep-2023 241519.4 COP
20-Sep-2023 244726.9 COP
19-Sep-2023 242007.7 COP
18-Sep-2023 243454.9 COP
17-Sep-2023 242245.5 COP
16-Sep-2023 242053.8 COP
15-Sep-2023 242229.1 COP
14-Sep-2023 243700.6 COP
13-Sep-2023 244432.5 COP
12-Sep-2023 244742.8 COP
11-Sep-2023 247382.6 COP
10-Sep-2023 247412.8 COP
09-Sep-2023 247542.1 COP
08-Sep-2023 247881.8 COP
07-Sep-2023 251076.8 COP
06-Sep-2023 252084 COP
05-Sep-2023 250831 COP
04-Sep-2023 253084.3 COP
03-Sep-2023 255733.8 COP
02-Sep-2023 255733.8 COP
01-Sep-2023 256388.8 COP
31-Aug-2023 255925.4 COP
30-Aug-2023 254787.1 COP
29-Aug-2023 254710.1 COP
28-Aug-2023 253940.1 COP
27-Aug-2023 251960 COP
26-Aug-2023 251841.6 COP
25-Aug-2023 251679.4 COP
24-Aug-2023 251661 COP
23-Aug-2023 251559 COP
22-Aug-2023 251194.6 COP
21-Aug-2023 250522.6 COP
20-Aug-2023 248694 COP
19-Aug-2023 248694 COP
18-Aug-2023 251062.8 COP
17-Aug-2023 251067.4 COP
16-Aug-2023 249916 COP
15-Aug-2023 247801.4 COP
14-Aug-2023 243616.3 COP
13-Aug-2023 243469.7 COP
12-Aug-2023 243366.2 COP
11-Aug-2023 243778.7 COP
10-Aug-2023 248387.1 COP
09-Aug-2023 250893.9 COP
08-Aug-2023 248526.8 COP
07-Aug-2023 250139.4 COP
06-Aug-2023 258238 COP
05-Aug-2023 258238 COP
04-Aug-2023 258506.3 COP
03-Aug-2023 252309.6 COP
02-Aug-2023 250323.7 COP
01-Aug-2023 244975.5 COP
31-Jul-2023 248026.6 COP
30-Jul-2023 248090.5 COP
29-Jul-2023 247832 COP
28-Jul-2023 248072.9 COP
27-Jul-2023 249847.7 COP
26-Jul-2023 251430.2 COP
25-Jul-2023 249149.4 COP
24-Jul-2023 248111.4 COP
23-Jul-2023 250414.3 COP
22-Jul-2023 250414.3 COP
21-Jul-2023 250606.5 COP
20-Jul-2023 252946.2 COP
19-Jul-2023 254070.8 COP
18-Jul-2023 255374.7 COP
17-Jul-2023 254507.2 COP
16-Jul-2023 256896 COP
15-Jul-2023 256589.2 COP
14-Jul-2023 257019.8 COP
13-Jul-2023 258077.7 COP
12-Jul-2023 260352.2 COP
11-Jul-2023 257714.9 COP
10-Jul-2023 255880.9 COP
09-Jul-2023 259637.2 COP
08-Jul-2023 259340 COP
07-Jul-2023 259525.4 COP
06-Jul-2023 253154.1 COP
05-Jul-2023 255309 COP
04-Jul-2023 258329.1 COP
03-Jul-2023 257082.7 COP
02-Jul-2023 256302.4 COP
01-Jul-2023 256105.5 COP
30-Jun-2023 256271.7 COP
29-Jun-2023 255498.5 COP
28-Jun-2023 256407.8 COP
27-Jun-2023 255706.2 COP
26-Jun-2023 258013.7 COP
25-Jun-2023 251812.5 COP
24-Jun-2023 251069.8 COP
23-Jun-2023 252098.5 COP
22-Jun-2023 255295 COP
21-Jun-2023 255968 COP
20-Jun-2023 259477.8 COP
19-Jun-2023 260999.8 COP
18-Jun-2023 260928.7 COP
17-Jun-2023 260318.1 COP
16-Jun-2023 260835.3 COP
15-Jun-2023 260095.4 COP
14-Jun-2023 260787.1 COP
13-Jun-2023 260551.7 COP
12-Jun-2023 263051.8 COP
11-Jun-2023 262958.8 COP
10-Jun-2023 262558.7 COP
09-Jun-2023 263061 COP
08-Jun-2023 265297.1 COP
07-Jun-2023 263446.7 COP
06-Jun-2023 270192.5 COP
05-Jun-2023 273454.8 COP
04-Jun-2023 275944.9 COP
03-Jun-2023 275650.5 COP
02-Jun-2023 276205.8 COP
01-Jun-2023 281190.9 COP
31-May-2023 276839.5 COP
30-May-2023 279325.8 COP
29-May-2023 276905.1 COP
28-May-2023 281421.6 COP
27-May-2023 281256.9 COP
26-May-2023 281367.9 COP
25-May-2023 276955.2 COP
24-May-2023 281233.8 COP
23-May-2023 287330 COP
22-May-2023 287849.9 COP
21-May-2023 287475.9 COP
20-May-2023 287069.6 COP
19-May-2023 287408.3 COP
18-May-2023 283541.9 COP
17-May-2023 288707.2 COP
16-May-2023 288346.6 COP
15-May-2023 295044.4 COP
14-May-2023 297916.1 COP
13-May-2023 295917.1 COP
12-May-2023 298233.7 COP
11-May-2023 294403.5 COP
10-May-2023 297088.8 COP
09-May-2023 295355.1 COP
08-May-2023 294903.8 COP
07-May-2023 297733.6 COP
06-May-2023 292929.6 COP
05-May-2023 298290.7 COP
04-May-2023 306522.6 COP
03-May-2023 306063.1 COP
02-May-2023 303528.5 COP
01-May-2023 296002.5 COP
30-Apr-2023 295729.9 COP
29-Apr-2023 293145.1 COP
28-Apr-2023 295953.6 COP
27-Apr-2023 296707.1 COP
26-Apr-2023 288052.4 COP
25-Apr-2023 287209 COP
24-Apr-2023 287554.7 COP
23-Apr-2023 287499.7 COP
22-Apr-2023 284682.3 COP
21-Apr-2023 287403.4 COP
20-Apr-2023 291524 COP
19-Apr-2023 286913.8 COP
18-Apr-2023 285559.8 COP
17-Apr-2023 284104.4 COP
16-Apr-2023 285582.4 COP
15-Apr-2023 282595.9 COP
14-Apr-2023 285533.5 COP
13-Apr-2023 290823.9 COP
12-Apr-2023 289830.6 COP
11-Apr-2023 293514.6 COP
10-Apr-2023 294224.9 COP
09-Apr-2023 293028.6 COP
08-Apr-2023 293189.9 COP
07-Apr-2023 295515.2 COP
06-Apr-2023 294765.7 COP
05-Apr-2023 299526.4 COP
04-Apr-2023 297765.3 COP
03-Apr-2023 296251.1 COP
02-Apr-2023 294348.9 COP
01-Apr-2023 293638.9 COP
31-Mar-2023 294490.4 COP
30-Mar-2023 293112.2 COP
29-Mar-2023 295409.7 COP
28-Mar-2023 295309.3 COP
27-Mar-2023 297921 COP
26-Mar-2023 301057.5 COP
25-Mar-2023 300866.4 COP
24-Mar-2023 301197.4 COP
23-Mar-2023 307336.2 COP
22-Mar-2023 302645.2 COP
21-Mar-2023 300165.1 COP
20-Mar-2023 306992.2 COP
19-Mar-2023 306707.8 COP
18-Mar-2023 304217.6 COP
17-Mar-2023 305642.3 COP
16-Mar-2023 300140 COP
15-Mar-2023 291889.2 COP
14-Mar-2023 291113.9 COP
13-Mar-2023 287756.9 COP
12-Mar-2023 282810.5 COP
11-Mar-2023 283115.3 COP
10-Mar-2023 282733.8 COP
09-Mar-2023 280500.9 COP
08-Mar-2023 277608.2 COP
07-Mar-2023 276683.3 COP
06-Mar-2023 282590.7 COP
05-Mar-2023 286448.9 COP
04-Mar-2023 285940.2 COP
03-Mar-2023 286067.1 COP
02-Mar-2023 285470.1 COP
01-Mar-2023 287017.6 COP
28-Feb-2023 280250.1 COP
27-Feb-2023 281044.6 COP
26-Feb-2023 283218 COP
25-Feb-2023 282271.2 COP
24-Feb-2023 283376.8 COP
23-Feb-2023 286831.7 COP
22-Feb-2023 291241.6 COP
21-Feb-2023 289849.6 COP
20-Feb-2023 289851.9 COP
19-Feb-2023 289819 COP
18-Feb-2023 288818.2 COP
17-Feb-2023 289531.3 COP
16-Feb-2023 289502.6 COP
15-Feb-2023 280788 COP
14-Feb-2023 288152.4 COP
13-Feb-2023 284204.8 COP
12-Feb-2023 284773.5 COP
11-Feb-2023 284037.6 COP
10-Feb-2023 284631.2 COP
09-Feb-2023 285460 COP
08-Feb-2023 284945.3 COP
07-Feb-2023 286829.8 COP
06-Feb-2023 282490.7 COP
05-Feb-2023 278232.9 COP
04-Feb-2023 277181.6 COP
03-Feb-2023 277844.9 COP
02-Feb-2023 287815.2 COP
01-Feb-2023 289604.2 COP
31-Jan-2023 287418.3 COP
30-Jan-2023 282302.5 COP
29-Jan-2023 280480.3 COP
28-Jan-2023 280394.5 COP
27-Jan-2023 280870.8 COP
26-Jan-2023 283130.5 COP
25-Jan-2023 280450 COP
24-Jan-2023 283153.8 COP
23-Jan-2023 284998.4 COP
22-Jan-2023 289964.3 COP
21-Jan-2023 289360.5 COP
20-Jan-2023 290480.8 COP
19-Jan-2023 290636.8 COP
18-Jan-2023 289413.3 COP
17-Jan-2023 288465 COP
16-Jan-2023 288686.3 COP
15-Jan-2023 288293.1 COP
14-Jan-2023 287932.7 COP
13-Jan-2023 288332.6 COP
12-Jan-2023 285604.9 COP
11-Jan-2023 287757.8 COP
10-Jan-2023 292146.7 COP
09-Jan-2023 290380.2 COP
08-Jan-2023 293543.8 COP
07-Jan-2023 292761.9 COP
06-Jan-2023 293720 COP
05-Jan-2023 292242.5 COP
04-Jan-2023 290935.5 COP
03-Jan-2023 285200.3 COP
02-Jan-2023 284556.3 COP
01-Jan-2023 282674.2 COP
31-Dec-2022 282674.2 COP
30-Dec-2022 283122.4 COP
29-Dec-2022 277375.7 COP
28-Dec-2022 276830.5 COP
27-Dec-2022 275698.1 COP
26-Dec-2022 274252.1 COP
25-Dec-2022 274708.9 COP
24-Dec-2022 273304.5 COP
23-Dec-2022 274329.4 COP
22-Dec-2022 274310.6 COP
21-Dec-2022 277332.6 COP
20-Dec-2022 279133.2 COP
19-Dec-2022 274856.2 COP
18-Dec-2022 277051.3 COP
17-Dec-2022 276805.4 COP
16-Dec-2022 276918.8 COP
15-Dec-2022 272677.9 COP
14-Dec-2022 275998.5 COP
13-Dec-2022 279201.4 COP
12-Dec-2022 276127.7 COP
11-Dec-2022 278715.8 COP
10-Dec-2022 278411 COP
09-Dec-2022 278771.5 COP
08-Dec-2022 275726.4 COP
07-Dec-2022 277051.3 COP
06-Dec-2022 276644.1 COP
05-Dec-2022 272720.2 COP
04-Dec-2022 275302 COP
03-Dec-2022 275158.5 COP
02-Dec-2022 275247.5 COP
01-Dec-2022 277242.3 COP
30-Nov-2022 271561.8 COP
29-Nov-2022 273070.1 COP
28-Nov-2022 275365.6 COP
27-Nov-2022 276502.9 COP
26-Nov-2022 275832.5 COP
25-Nov-2022 275906.7 COP
24-Nov-2022 275151.3 COP
23-Nov-2022 273732.4 COP
22-Nov-2022 275356.4 COP
21-Nov-2022 278070.5 COP
20-Nov-2022 282120 COP
19-Nov-2022 281378.1 COP
18-Nov-2022 281731.4 COP
17-Nov-2022 278824.8 COP
16-Nov-2022 276642.3 COP
15-Nov-2022 275466.8 COP
14-Nov-2022 271958.4 COP
13-Nov-2022 270968.6 COP
12-Nov-2022 270801.9 COP
11-Nov-2022 270440.7 COP
10-Nov-2022 269155.1 COP
09-Nov-2022 273817.7 COP
08-Nov-2022 279012.1 COP
07-Nov-2022 272724.2 COP
06-Nov-2022 269990.9 COP
05-Nov-2022 268389.6 COP
04-Nov-2022 268874.2 COP
03-Nov-2022 261580.3 COP
02-Nov-2022 265002.5 COP
01-Nov-2022 262560.8 COP
31-Oct-2022 254874.8 COP
30-Oct-2022 253544.7 COP
29-Oct-2022 253028.5 COP
28-Oct-2022 252884.9 COP
27-Oct-2022 262306.8 COP
26-Oct-2022 264359.1 COP
25-Oct-2022 261973 COP
24-Oct-2022 259134.7 COP
23-Oct-2022 257793.9 COP
22-Oct-2022 257830.2 COP
21-Oct-2022 257453.6 COP
20-Oct-2022 253328.2 COP
19-Oct-2022 249292.5 COP
18-Oct-2022 250062.7 COP
17-Oct-2022 246384.1 COP
16-Oct-2022 241171.8 COP
15-Oct-2022 241630.2 COP
14-Oct-2022 241444.9 COP
13-Oct-2022 244857.5 COP
12-Oct-2022 248034.3 COP
11-Oct-2022 246509.4 COP
10-Oct-2022 247250.6 COP
09-Oct-2022 252561.5 COP
08-Oct-2022 252443.3 COP
07-Oct-2022 252561.2 COP
06-Oct-2022 254420.6 COP
05-Oct-2022 248797.9 COP
04-Oct-2022 248399.3 COP
03-Oct-2022 250409 COP
02-Oct-2022 241029.4 COP
01-Oct-2022 240638.2 COP
30-Sep-2022 240621.1 COP
29-Sep-2022 237235.8 COP
28-Sep-2022 238585.4 COP
27-Sep-2022 238217 COP
26-Sep-2022 232180.9 COP
25-Sep-2022 232435.6 COP
24-Sep-2022 231795.3 COP
23-Sep-2022 231716.7 COP
22-Sep-2022 237453.6 COP
21-Sep-2022 239553.9 COP
20-Sep-2022 236295.3 COP
19-Sep-2022 237687.1 COP
18-Sep-2022 238108.8 COP
17-Sep-2022 236883.3 COP
16-Sep-2022 236732.5 COP
15-Sep-2022 234325.4 COP
14-Sep-2022 240944.2 COP
13-Sep-2022 243358.1 COP
12-Sep-2022 241724.1 COP
11-Sep-2022 241108.8 COP
10-Sep-2022 239801.3 COP
09-Sep-2022 242890 COP
08-Sep-2022 241505.4 COP
07-Sep-2022 244214.6 COP
06-Sep-2022 244290.3 COP
05-Sep-2022 246340.4 COP
04-Sep-2022 248170.6 COP
03-Sep-2022 247706.4 COP
02-Sep-2022 247489.7 COP
01-Sep-2022 242735.1 COP
31-Aug-2022 241041.4 COP
30-Aug-2022 241971.3 COP
29-Aug-2022 245169.7 COP
28-Aug-2022 246187.7 COP
27-Aug-2022 246541.6 COP
26-Aug-2022 246380.1 COP
25-Aug-2022 248972.6 COP
24-Aug-2022 243961.4 COP
23-Aug-2022 245739.3 COP
22-Aug-2022 245484.9 COP
21-Aug-2022 246563.6 COP
20-Aug-2022 246563.6 COP
19-Aug-2022 246571.4 COP
18-Aug-2022 247264.1 COP
17-Aug-2022 240486.8 COP
16-Aug-2022 236419 COP
15-Aug-2022 238914.8 COP
14-Aug-2022 245675.5 COP
13-Aug-2022 245472.4 COP
12-Aug-2022 245339.4 COP
11-Aug-2022 245670.9 COP
10-Aug-2022 248597.6 COP
09-Aug-2022 249041.8 COP
08-Aug-2022 249480 COP
07-Aug-2022 245841.1 COP
06-Aug-2022 245997.4 COP
05-Aug-2022 245957.6 COP
04-Aug-2022 246548.3 COP
03-Aug-2022 245544.1 COP
02-Aug-2022 243168.5 COP
01-Aug-2022 243720.6 COP
31-Jul-2022 248726.6 COP
30-Jul-2022 248242.1 COP
29-Jul-2022 247837 COP
28-Jul-2022 248101 COP
27-Jul-2022 245970.4 COP
26-Jul-2022 247194.7 COP
25-Jul-2022 246575.4 COP
24-Jul-2022 244438.8 COP
23-Jul-2022 244442.2 COP
22-Jul-2022 244129.9 COP
21-Jul-2022 239975.3 COP
20-Jul-2022 235727.9 COP
19-Jul-2022 237616.8 COP
18-Jul-2022 239263.4 COP
17-Jul-2022 245565.7 COP
16-Jul-2022 245847.1 COP
15-Jul-2022 245332.1 COP
14-Jul-2022 246440.2 COP
13-Jul-2022 257300.4 COP
12-Jul-2022 253316.1 COP
11-Jul-2022 247497.1 COP
10-Jul-2022 244927 COP
09-Jul-2022 244640.8 COP
08-Jul-2022 244776.9 COP
07-Jul-2022 243823.4 COP
06-Jul-2022 239258.9 COP
05-Jul-2022 239312.9 COP
04-Jul-2022 244745.5 COP
03-Jul-2022 241948.8 COP
02-Jul-2022 241938.8 COP
01-Jul-2022 241291.2 COP
30-Jun-2022 236923.8 COP
29-Jun-2022 240981.8 COP
28-Jun-2022 242639.2 COP
27-Jun-2022 242408.4 COP
26-Jun-2022 240223.8 COP
25-Jun-2022 240223.8 COP
24-Jun-2022 239982.7 COP
23-Jun-2022 235104.4 COP
22-Jun-2022 236286.4 COP
21-Jun-2022 229920.2 COP
20-Jun-2022 230887.2 COP
19-Jun-2022 230960.6 COP
18-Jun-2022 230652.7 COP
17-Jun-2022 230427.7 COP
16-Jun-2022 228657.3 COP
15-Jun-2022 234235.5 COP
14-Jun-2022 230839 COP
13-Jun-2022 232165 COP
12-Jun-2022 233111 COP
11-Jun-2022 233046.5 COP
10-Jun-2022 233107.3 COP
09-Jun-2022 227775.5 COP
08-Jun-2022 225347.1 COP
07-Jun-2022 224997.7 COP
06-Jun-2022 223972.1 COP
05-Jun-2022 224504.4 COP
04-Jun-2022 224699 COP
03-Jun-2022 224604.4 COP
02-Jun-2022 227080.8 COP
01-Jun-2022 225043.1 COP
31-May-2022 223203.2 COP
30-May-2022 234145.5 COP
29-May-2022 232586.2 COP
28-May-2022 232572.7 COP
27-May-2022 232631.7 COP
26-May-2022 234000.3 COP
25-May-2022 236459.9 COP
24-May-2022 237991.7 COP
23-May-2022 236108.1 COP
22-May-2022 240768.4 COP
21-May-2022 240885.8 COP
20-May-2022 240867.8 COP
19-May-2022 239398.4 COP
18-May-2022 236217.7 COP
17-May-2022 235724.9 COP
16-May-2022 241064.2 COP
15-May-2022 238906 COP
14-May-2022 238470.2 COP
13-May-2022 238468.3 COP
12-May-2022 240448.4 COP
11-May-2022 243247.1 COP
10-May-2022 241545.5 COP
09-May-2022 241085.7 COP
08-May-2022 247952.5 COP
07-May-2022 248105.2 COP
06-May-2022 248005.1 COP
05-May-2022 246368.2 COP
04-May-2022 242096.2 COP
03-May-2022 239870.2 COP
02-May-2022 237160.4 COP
01-May-2022 243164.3 COP
30-Apr-2022 243164.3 COP
29-Apr-2022 242956.4 COP
28-Apr-2022 240452 COP
27-Apr-2022 239934 COP
26-Apr-2022 241463.7 COP
25-Apr-2022 235177.4 COP
24-Apr-2022 233594.9 COP
23-Apr-2022 234641 COP
22-Apr-2022 234715.3 COP
21-Apr-2022 236771.9 COP
20-Apr-2022 235554.5 COP
19-Apr-2022 233566.6 COP
18-Apr-2022 239024.8 COP
17-Apr-2022 238173.2 COP
16-Apr-2022 238034.6 COP
15-Apr-2022 238003.2 COP
14-Apr-2022 237456.7 COP
13-Apr-2022 236932.5 COP
12-Apr-2022 236826.2 COP
11-Apr-2022 236236.3 COP
10-Apr-2022 234618.3 COP
09-Apr-2022 235866.1 COP
08-Apr-2022 235899.3 COP
07-Apr-2022 233161.9 COP
06-Apr-2022 230878.9 COP
06-Apr-2022 231469.2 COP
05-Apr-2022 230097.6 COP
04-Apr-2022 233261.7 COP
03-Apr-2022 233838.1 COP
02-Apr-2022 233579.9 COP
01-Apr-2022 233740.8 COP
31-Mar-2022 234612.6 COP
30-Mar-2022 232831.9 COP
29-Mar-2022 232399.9 COP
28-Mar-2022 234066.7 COP
27-Mar-2022 238777.8 COP
26-Mar-2022 238767.2 COP
25-Mar-2022 238437.4 COP
24-Mar-2022 238098.6 COP
23-Mar-2022 234453.1 COP
22-Mar-2022 233785 COP
21-Mar-2022 237589.6 COP
20-Mar-2022 234850 COP
19-Mar-2022 234850 COP
18-Mar-2022 235023.8 COP
17-Mar-2022 237436.5 COP
16-Mar-2022 236383.9 COP
15-Mar-2022 234327.4 COP
14-Mar-2022 239285.2 COP
13-Mar-2022 246054 COP
12-Mar-2022 246054 COP
11-Mar-2022 245973.7 COP
10-Mar-2022 241198.8 COP
09-Mar-2022 238291.1 COP
08-Mar-2022 246240.7 COP
07-Mar-2022 245693.3 COP
06-Mar-2022 239014.1 COP
05-Mar-2022 239014.1 COP
04-Mar-2022 238684.2 COP
03-Mar-2022 239059.3 COP
02-Mar-2022 240187.8 COP
01-Mar-2022 246378.8 COP
28-Feb-2022 239038.3 COP
27-Feb-2022 236383 COP
26-Feb-2022 236383 COP
25-Feb-2022 236886 COP
24-Feb-2022 236320.1 COP
23-Feb-2022 241278.2 COP
22-Feb-2022 240187.1 COP
21-Feb-2022 240952.9 COP
20-Feb-2022 240513.7 COP
19-Feb-2022 240513.7 COP
18-Feb-2022 239741.5 COP
17-Feb-2022 241675.2 COP
16-Feb-2022 237101.7 COP
15-Feb-2022 234672.6 COP
14-Feb-2022 236167.9 COP
13-Feb-2022 235088 COP
12-Feb-2022 235088 COP
11-Feb-2022 235483 COP
10-Feb-2022 230869.6 COP
09-Feb-2022 232346.5 COP
08-Feb-2022 232773.1 COP
07-Feb-2022 231213.3 COP
06-Feb-2022 230191.7 COP
05-Feb-2022 230191.7 COP
04-Feb-2022 229991.6 COP
03-Feb-2022 225096.2 COP
02-Feb-2022 227879.3 COP
01-Feb-2022 228522.6 COP
31-Jan-2022 226849 COP
30-Jan-2022 227623.2 COP
29-Jan-2022 227625.2 COP
28-Jan-2022 227147.7 COP
27-Jan-2022 226450.4 COP
26-Jan-2022 232172.6 COP
25-Jan-2022 235546.7 COP
24-Jan-2022 233199.8 COP
23-Jan-2022 233742.1 COP
22-Jan-2022 233742.1 COP
21-Jan-2022 233353.9 COP
20-Jan-2022 236526.8 COP
19-Jan-2022 238549.1 COP
18-Jan-2022 234647 COP
17-Jan-2022 234205.1 COP
16-Jan-2022 232239.1 COP
15-Jan-2022 232239.1 COP
14-Jan-2022 232218.7 COP
13-Jan-2022 232374.7 COP
12-Jan-2022 232349.8 COP
11-Jan-2022 236232.7 COP
10-Jan-2022 234277.7 COP
09-Jan-2022 231590.2 COP
08-Jan-2022 231590.2 COP
07-Jan-2022 231553.4 COP
06-Jan-2022 231643.7 COP
05-Jan-2022 237713 COP
04-Jan-2022 236943.2 COP
03-Jan-2022 236577.7 COP
02-Jan-2022 237702.2 COP
01-Jan-2022 237702.2 COP
31-Dec-2021 237399.3 COP
30-Dec-2021 235414 COP
29-Dec-2021 231432.2 COP
28-Dec-2021 232584.7 COP
27-Dec-2021 231526.9 COP
26-Dec-2021 231868.4 COP
25-Dec-2021 231868.4 COP
24-Dec-2021 232072.7 COP
23-Dec-2021 232072.1 COP
22-Dec-2021 231152 COP
21-Dec-2021 230172.7 COP
20-Dec-2021 228310.5 COP
19-Dec-2021 233573.2 COP
18-Dec-2021 233573.2 COP
17-Dec-2021 233651.5 COP
16-Dec-2021 230353.6 COP
15-Dec-2021 227943.6 COP
14-Dec-2021 222525.2 COP
13-Dec-2021 223508.3 COP
12-Dec-2021 222445.6 COP
11-Dec-2021 222445.6 COP
10-Dec-2021 222473 COP
09-Dec-2021 222542 COP
08-Dec-2021 222791.1 COP
07-Dec-2021 224063.3 COP
06-Dec-2021 226684 COP
05-Dec-2021 225266.7 COP
04-Dec-2021 225266.7 COP
03-Dec-2021 225540 COP
02-Dec-2021 226030.8 COP
01-Dec-2021 228400.9 COP
30-Nov-2021 230368.6 COP
29-Nov-2021 229946.8 COP
28-Nov-2021 228329.2 COP
27-Nov-2021 228329.2 COP
26-Nov-2021 228333.8 COP
25-Nov-2021 228504.9 COP
24-Nov-2021 226702.8 COP
23-Nov-2021 225155.1 COP
22-Nov-2021 227496.9 COP
21-Nov-2021 233309.2 COP
20-Nov-2021 233309.2 COP
19-Nov-2021 233434.4 COP
18-Nov-2021 233100.6 COP
17-Nov-2021 233193 COP
16-Nov-2021 231696.5 COP
15-Nov-2021 233859.6 COP
14-Nov-2021 232282.3 COP
13-Nov-2021 232282.3 COP
12-Nov-2021 232114.2 COP
11-Nov-2021 232250.1 COP
10-Nov-2021 230517.8 COP
09-Nov-2021 227839 COP
08-Nov-2021 226747.5 COP
07-Nov-2021 225781.7 COP
06-Nov-2021 225781.7 COP
05-Nov-2021 225337.1 COP
04-Nov-2021 220606.4 COP
03-Nov-2021 215774.5 COP
02-Nov-2021 216485 COP
01-Nov-2021 215831.9 COP
31-Oct-2021 218093 COP
30-Oct-2021 218093 COP
29-Oct-2021 218108.2 COP
28-Oct-2021 215678.2 COP
27-Oct-2021 217539.6 COP
26-Oct-2021 217349.2 COP
25-Oct-2021 218738 COP
24-Oct-2021 217396.2 COP
23-Oct-2021 217388 COP
22-Oct-2021 217719.1 COP
21-Oct-2021 216121.1 COP
20-Oct-2021 215540.8 COP
19-Oct-2021 214535.8 COP
18-Oct-2021 212796.4 COP
17-Oct-2021 214210.3 COP
16-Oct-2021 214044.7 COP
15-Oct-2021 214084.4 COP
14-Oct-2021 215979.4 COP
13-Oct-2021 213568.4 COP
12-Oct-2021 212497.1 COP
11-Oct-2021 212365.5 COP
10-Oct-2021 212693.5 COP
09-Oct-2021 212796 COP
08-Oct-2021 212688.9 COP
07-Oct-2021 213617.9 COP
06-Oct-2021 213835 COP
05-Oct-2021 214129.6 COP
04-Oct-2021 215144.3 COP
03-Oct-2021 214967.5 COP
02-Oct-2021 214951.1 COP
01-Oct-2021 214867 COP
30-Sep-2021 216013.7 COP
29-Sep-2021 213534.1 COP
28-Sep-2021 213885.6 COP
27-Sep-2021 215594.7 COP
26-Sep-2021 215585.2 COP
25-Sep-2021 215701 COP
24-Sep-2021 215292.2 COP
23-Sep-2021 214528.6 COP
22-Sep-2021 218388.9 COP
21-Sep-2021 219045.5 COP
20-Sep-2021 216548 COP
19-Sep-2021 215913.9 COP
18-Sep-2021 215530.8 COP
17-Sep-2021 215631.3 COP
16-Sep-2021 214729.1 COP
15-Sep-2021 220826.1 COP
14-Sep-2021 221873.4 COP
13-Sep-2021 220197.9 COP
12-Sep-2021 220912.6 COP
11-Sep-2021 220874.2 COP
10-Sep-2021 220989.8 COP
09-Sep-2021 220076.6 COP
08-Sep-2021 218243.4 COP
07-Sep-2021 219466.3 COP
06-Sep-2021 222360.1 COP
05-Sep-2021 222383.2 COP
04-Sep-2021 222408.5 COP
03-Sep-2021 222538.7 COP
02-Sep-2021 218137.7 COP
01-Sep-2021 219154.5 COP
31-Aug-2021 222830.5 COP
30-Aug-2021 222509.7 COP
29-Aug-2021 224914.7 COP
28-Aug-2021 224906.1 COP
27-Aug-2021 225082.3 COP
26-Aug-2021 222804.7 COP
25-Aug-2021 221861.2 COP
24-Aug-2021 224370.6 COP
23-Aug-2021 223855 COP
22-Aug-2021 221025.3 COP
21-Aug-2021 220988.3 COP
20-Aug-2021 220969.1 COP
19-Aug-2021 220545.7 COP
18-Aug-2021 222547.4 COP
17-Aug-2021 221146.8 COP
16-Aug-2021 220509.2 COP
15-Aug-2021 219596.1 COP
14-Aug-2021 219570.8 COP
13-Aug-2021 219399.7 COP
12-Aug-2021 221906.8 COP
11-Aug-2021 222734 COP
10-Aug-2021 221990.7 COP
09-Aug-2021 220669.4 COP
08-Aug-2021 222582.8 COP
07-Aug-2021 222622.2 COP
06-Aug-2021 222390.6 COP
05-Aug-2021 226298.2 COP
04-Aug-2021 227807 COP
03-Aug-2021 226630.4 COP
02-Aug-2021 226123 COP
01-Aug-2021 224731.8 COP
31-Jul-2021 224688.4 COP
30-Jul-2021 224755.3 COP
29-Jul-2021 227071.3 COP
28-Jul-2021 227314.5 COP
27-Jul-2021 225615.4 COP
26-Jul-2021 224157.4 COP
25-Jul-2021 223680.8 COP
24-Jul-2021 223752.1 COP
23-Jul-2021 223702.9 COP
22-Jul-2021 224039.8 COP
21-Jul-2021 221609.8 COP
20-Jul-2021 222876.5 COP
19-Jul-2021 221631.4 COP
18-Jul-2021 221834.9 COP
17-Jul-2021 221916.9 COP
16-Jul-2021 221861.8 COP
15-Jul-2021 222875.3 COP
14-Jul-2021 223520.2 COP
13-Jul-2021 223240.5 COP
12-Jul-2021 221825.5 COP
11-Jul-2021 222628.1 COP
10-Jul-2021 222591.4 COP
09-Jul-2021 222559.3 COP
08-Jul-2021 221745.5 COP
07-Jul-2021 219254.8 COP
06-Jul-2021 216091.6 COP
05-Jul-2021 215409.5 COP
04-Jul-2021 216084.9 COP
03-Jul-2021 216084.9 COP
02-Jul-2021 216127.5 COP
01-Jul-2021 214081.6 COP
30-Jun-2021 214672.1 COP
29-Jun-2021 209501.6 COP
28-Jun-2021 214145.3 COP
27-Jun-2021 215584.6 COP
26-Jun-2021 215555 COP
25-Jun-2021 215417.8 COP
24-Jun-2021 215729.1 COP
23-Jun-2021 215943.6 COP
22-Jun-2021 213546.1 COP
21-Jun-2021 215300.8 COP
20-Jun-2021 212237.6 COP
19-Jun-2021 212134.2 COP
18-Jun-2021 211944 COP
17-Jun-2021 209633 COP
16-Jun-2021 219260.3 COP
15-Jun-2021 217898.8 COP
14-Jun-2021 218924.2 COP
13-Jun-2021 218158.5 COP
12-Jun-2021 218091.5 COP
11-Jun-2021 218018.9 COP
10-Jun-2021 218667.6 COP
09-Jun-2021 218257.1 COP
08-Jun-2021 219292.6 COP
07-Jun-2021 219316 COP
06-Jun-2021 221328.4 COP
05-Jun-2021 221207.5 COP
04-Jun-2021 221262.3 COP
03-Jun-2021 220458.2 COP
02-Jun-2021 223912.7 COP
01-Jun-2021 226164.5 COP
31-May-2021 226297 COP
30-May-2021 227147.9 COP
29-May-2021 227194.3 COP
28-May-2021 227163.3 COP
27-May-2021 228115.9 COP
26-May-2021 228480.7 COP
25-May-2021 227792.3 COP
24-May-2021 226456.7 COP
23-May-2021 225314.9 COP
22-May-2021 225197.2 COP
21-May-2021 225024.1 COP
20-May-2021 221450.3 COP
19-May-2021 220422.4 COP
18-May-2021 220749.9 COP
17-May-2021 220858.6 COP
16-May-2021 219659.8 COP
15-May-2021 219635.3 COP
14-May-2021 219527.6 COP
13-May-2021 219640.5 COP
12-May-2021 217804.4 COP
11-May-2021 218936.3 COP
10-May-2021 221699.7 COP
09-May-2021 221810.7 COP
08-May-2021 221839.5 COP
07-May-2021 221884.2 COP
06-May-2021 223927.2 COP
05-May-2021 219884.2 COP
04-May-2021 217220.6 COP
03-May-2021 215819.9 COP
02-May-2021 211755.4 COP
01-May-2021 212020.8 COP
30-Apr-2021 211849 COP
29-Apr-2021 210419.7 COP
28-Apr-2021 211579.2 COP
27-Apr-2021 206988.3 COP
26-Apr-2021 207457.4 COP
25-Apr-2021 206765.1 COP
24-Apr-2021 206706.1 COP
23-Apr-2021 206573.7 COP
22-Apr-2021 207644.9 COP
21-Apr-2021 209358.3 COP
20-Apr-2021 207264.7 COP
19-Apr-2021 204916.7 COP
18-Apr-2021 206137.8 COP
17-Apr-2021 206017 COP
16-Apr-2021 205969.8 COP
15-Apr-2021 206996.6 COP
14-Apr-2021 204083.4 COP
13-Apr-2021 204223.6 COP
12-Apr-2021 203529.8 COP
11-Apr-2021 203059.9 COP
10-Apr-2021 204870.5 COP
09-Apr-2021 202694.3 COP
08-Apr-2021 205122.2 COP
07-Apr-2021 203173.9 COP
06-Apr-2021 204366.6 COP
05-Apr-2021 201845.2 COP
04-Apr-2021 203653.1 COP
03-Apr-2021 203668 COP
02-Apr-2021 203593.5 COP
01-Apr-2021 202484.8 COP
31-Mar-2021 204583.3 COP
30-Mar-2021 201148.6 COP
29-Mar-2021 202806.5 COP
28-Mar-2021 203703.1 COP
27-Mar-2021 203115.4 COP
26-Mar-2021 203498 COP
25-Mar-2021 202937.2 COP
24-Mar-2021 201794.9 COP
23-Mar-2021 197951.6 COP
22-Mar-2021 198517.3 COP
21-Mar-2021 198021.4 COP
20-Mar-2021 198021.4 COP
19-Mar-2021 198430.6 COP
18-Mar-2021 199384.2 COP
17-Mar-2021 198002.7 COP
16-Mar-2021 198526.3 COP
15-Mar-2021 198623.9 COP
14-Mar-2021 196542.5 COP
13-Mar-2021 196542.6 COP
12-Mar-2021 196021.1 COP
11-Mar-2021 196327.1 COP
10-Mar-2021 198304.7 COP
09-Mar-2021 198867 COP
08-Mar-2021 196766.7 COP
07-Mar-2021 199258.8 COP
06-Mar-2021 199258.8 COP
05-Mar-2021 199092.1 COP
04-Mar-2021 201879.8 COP
03-Mar-2021 201372 COP
02-Mar-2021 200881.8 COP
01-Mar-2021 201467.2 COP
28-Feb-2021 201608.4 COP
27-Feb-2021 201608.4 COP
26-Feb-2021 200816.5 COP
25-Feb-2021 203547.7 COP
24-Feb-2021 207719.1 COP
23-Feb-2021 208329 COP
22-Feb-2021 206687.5 COP
21-Feb-2021 203499.1 COP
20-Feb-2021 203497.8 COP
19-Feb-2021 203133.5 COP
18-Feb-2021 200782.4 COP
17-Feb-2021 200777.1 COP
16-Feb-2021 202299 COP
15-Feb-2021 204173.7 COP
14-Feb-2021 206307.3 COP
13-Feb-2021 206307.3 COP
12-Feb-2021 205704 COP
11-Feb-2021 208324.8 COP
10-Feb-2021 211425 COP
09-Feb-2021 210403.5 COP
08-Feb-2021 208788.7 COP
07-Feb-2021 206017.7 COP
06-Feb-2021 206017.7 COP
05-Feb-2021 205797 COP
04-Feb-2021 204052.4 COP
03-Feb-2021 207448.5 COP
02-Feb-2021 210667.4 COP
01-Feb-2021 213322.2 COP
31-Jan-2021 211069.1 COP
30-Jan-2021 211069.1 COP
29-Jan-2021 211881.5 COP
28-Jan-2021 212792.2 COP
27-Jan-2021 213836.2 COP
26-Jan-2021 212765.7 COP
25-Jan-2021 210411.4 COP
24-Jan-2021 207301.2 COP
23-Jan-2021 207301.2 COP
22-Jan-2021 207644.7 COP
21-Jan-2021 207751.8 COP
20-Jan-2021 209537.8 COP
19-Jan-2021 205018.8 COP
18-Jan-2021 205243.1 COP
17-Jan-2021 202872.3 COP
16-Jan-2021 202872.3 COP
15-Jan-2021 202927.3 COP
14-Jan-2021 205892.1 COP
13-Jan-2021 207004.7 COP
12-Jan-2021 207403.9 COP
11-Jan-2021 205764.1 COP
10-Jan-2021 207390.4 COP
09-Jan-2021 207390.4 COP
08-Jan-2021 207323 COP
07-Jan-2021 209979.2 COP
06-Jan-2021 212990.2 COP
05-Jan-2021 215740.3 COP
04-Jan-2021 214015.6 COP
03-Jan-2021 210411.5 COP
02-Jan-2021 210411.5 COP
01-Jan-2021 210335.1 COP
31-Dec-2020 209105.2 COP
30-Dec-2020 210477.6 COP
29-Dec-2020 210936 COP
28-Dec-2020 211296.7 COP
27-Dec-2020 209650.7 COP
26-Dec-2020 209650.7 COP
25-Dec-2020 209924.3 COP
24-Dec-2020 211424.9 COP
23-Dec-2020 208396.4 COP
22-Dec-2020 206648.9 COP
21-Dec-2020 204598.5 COP
20-Dec-2020 206059.7 COP
19-Dec-2020 206059.7 COP
18-Dec-2020 206152.2 COP
17-Dec-2020 206512 COP
16-Dec-2020 205252.3 COP
15-Dec-2020 203882.2 COP
14-Dec-2020 201546.4 COP
13-Dec-2020 202190.7 COP
12-Dec-2020 202190.7 COP
11-Dec-2020 201997.9 COP
10-Dec-2020 203941.2 COP
09-Dec-2020 206127.8 COP
08-Dec-2020 209638 COP
07-Dec-2020 206672 COP
06-Dec-2020 204497.8 COP
05-Dec-2020 204497.8 COP
04-Dec-2020 205059.9 COP
03-Dec-2020 208047.2 COP
02-Dec-2020 207650.2 COP
01-Dec-2020 208129.3 COP
30-Nov-2020 206922.6 COP
29-Nov-2020 206795.4 COP
28-Nov-2020 206795.4 COP
27-Nov-2020 206877.4 COP
26-Nov-2020 209869.3 COP
25-Nov-2020 210378.3 COP
24-Nov-2020 210966.8 COP
23-Nov-2020 215536.3 COP
22-Nov-2020 219277.8 COP
21-Nov-2020 219277.8 COP
20-Nov-2020 219529.4 COP
19-Nov-2020 217353.4 COP
18-Nov-2020 219354.3 COP
17-Nov-2020 221008 COP
16-Nov-2020 220514.6 COP
15-Nov-2020 220660.8 COP
14-Nov-2020 220660.8 COP
13-Nov-2020 220458.3 COP
12-Nov-2020 219252.2 COP
11-Nov-2020 217183.8 COP
10-Nov-2020 219457.7 COP
09-Nov-2020 224340.3 COP
08-Nov-2020 235313.9 COP
07-Nov-2020 235313.9 COP
06-Nov-2020 235120 COP
05-Nov-2020 238507.6 COP
04-Nov-2020 232406.7 COP
03-Nov-2020 236933.7 COP
02-Nov-2020 235436.1 COP
01-Nov-2020 232756.6 COP
31-Oct-2020 232756.6 COP
30-Oct-2020 233296.9 COP
29-Oct-2020 230507.5 COP
28-Oct-2020 229276.6 COP
27-Oct-2020 233869 COP
26-Oct-2020 231580.5 COP
25-Oct-2020 230801.1 COP
24-Oct-2020 230801.1 COP
23-Oct-2020 230822.3 COP
22-Oct-2020 230460.2 COP
21-Oct-2020 236239.5 COP
20-Oct-2020 235440.6 COP
19-Oct-2020 234883.4 COP
18-Oct-2020 234646.1 COP
17-Oct-2020 234745.5 COP
16-Oct-2020 234764.3 COP
15-Oct-2020 235286.7 COP
14-Oct-2020 235325.7 COP
13-Oct-2020 233452.6 COP
12-Oct-2020 235973.9 COP
11-Oct-2020 237681 COP
10-Oct-2020 237262.1 COP
09-Oct-2020 237210.9 COP
08-Oct-2020 233740.6 COP
07-Oct-2020 232164.8 COP
06-Oct-2020 232407.4 COP
05-Oct-2020 237031.9 COP
04-Oct-2020 234567.7 COP
03-Oct-2020 236126.4 COP
02-Oct-2020 234799.8 COP
01-Oct-2020 233945.1 COP
30-Sep-2020 235265.3 COP
29-Sep-2020 235105.9 COP
28-Sep-2020 234698.5 COP
27-Sep-2020 229066.7 COP
26-Sep-2020 228878.1 COP
25-Sep-2020 228983.4 COP
24-Sep-2020 231114.3 COP
23-Sep-2020 229781.1 COP
22-Sep-2020 232163.1 COP
21-Sep-2020 229741.2 COP
20-Sep-2020 233500.7 COP
19-Sep-2020 233500.7 COP
18-Sep-2020 232414.8 COP
17-Sep-2020 229173.9 COP
16-Sep-2020 233895.4 COP
15-Sep-2020 232612 COP
14-Sep-2020 233175.8 COP
13-Sep-2020 231708.2 COP
12-Sep-2020 231454.4 COP
11-Sep-2020 231454.4 COP
10-Sep-2020 232001.3 COP
09-Sep-2020 232806.1 COP
08-Sep-2020 230494.8 COP
07-Sep-2020 230094.1 COP
06-Sep-2020 229072.6 COP
05-Sep-2020 229199.6 COP
04-Sep-2020 229180.6 COP
03-Sep-2020 225925 COP
02-Sep-2020 229587.9 COP
01-Sep-2020 238042 COP
31-Aug-2020 236445.3 COP
30-Aug-2020 240538.6 COP
29-Aug-2020 240410.2 COP
28-Aug-2020 240591.5 COP
27-Aug-2020 237556.7 COP
26-Aug-2020 242214.9 COP
25-Aug-2020 238755.4 COP
24-Aug-2020 238091.6 COP
23-Aug-2020 236733.6 COP
22-Aug-2020 236756.3 COP
21-Aug-2020 236898.3 COP
20-Aug-2020 235042.7 COP
19-Aug-2020 237458.8 COP
18-Aug-2020 243021.4 COP
17-Aug-2020 241019.4 COP
16-Aug-2020 234746 COP
15-Aug-2020 234799 COP
14-Aug-2020 234735.6 COP
13-Aug-2020 236325.5 COP
12-Aug-2020 229519.9 COP
11-Aug-2020 233207.8 COP
10-Aug-2020 243461.7 COP
09-Aug-2020 244834.2 COP
08-Aug-2020 244870.4 COP
07-Aug-2020 244761.4 COP
06-Aug-2020 249475.7 COP
05-Aug-2020 247041.5 COP
04-Aug-2020 243127.8 COP
03-Aug-2020 236095.2 COP
02-Aug-2020 237248.1 COP
01-Aug-2020 237150.4 COP
31-Jul-2020 237276.7 COP
30-Jul-2020 230639 COP
29-Jul-2020 234810.7 COP
28-Jul-2020 231008.3 COP
27-Jul-2020 229361.8 COP
26-Jul-2020 222572 COP
25-Jul-2020 222575.9 COP
24-Jul-2020 222842.2 COP
23-Jul-2020 220189.2 COP
22-Jul-2020 217119.1 COP
21-Jul-2020 214208.9 COP
20-Jul-2020 213147.3 COP
19-Jul-2020 211756.6 COP
18-Jul-2020 211467.7 COP
17-Jul-2020 211360.8 COP
16-Jul-2020 209216.9 COP
15-Jul-2020 211399.9 COP
14-Jul-2020 209993.4 COP
13-Jul-2020 208436.9 COP
12-Jul-2020 209023.1 COP
11-Jul-2020 209195.4 COP
10-Jul-2020 209149.9 COP
09-Jul-2020 211471.6 COP
08-Jul-2020 209657.2 COP
07-Jul-2020 209882.3 COP
06-Jul-2020 209082.3 COP
05-Jul-2020 207508.3 COP
04-Jul-2020 207508.3 COP
03-Jul-2020 207508.3 COP
02-Jul-2020 212597.2 COP
01-Jul-2020 212814.6 COP
30-Jun-2020 214004.9 COP
29-Jun-2020 214275.2 COP
28-Jun-2020 212101.1 COP
27-Jun-2020 212231.7 COP
26-Jun-2020 212062.1 COP
25-Jun-2020 210883.9 COP
24-Jun-2020 210910.8 COP
23-Jun-2020 210366.4 COP
22-Jun-2020 210488.9 COP
21-Jun-2020 210084.1 COP
20-Jun-2020 210238.1 COP
19-Jun-2020 210163.2 COP
18-Jun-2020 207633.6 COP
17-Jun-2020 207961.9 COP
16-Jun-2020 210510.4 COP
15-Jun-2020 208225.7 COP
14-Jun-2020 210945.9 COP
13-Jun-2020 209956.8 COP
12-Jun-2020 210733.9 COP
11-Jun-2020 205065.5 COP
10-Jun-2020 203525.1 COP
09-Jun-2020 197794.8 COP
08-Jun-2020 194400.3 COP
07-Jun-2020 193009.8 COP
06-Jun-2020 193009.8 COP
05-Jun-2020 194401.5 COP
04-Jun-2020 196619.9 COP
03-Jun-2020 197389.5 COP
02-Jun-2020 206184.6 COP
01-Jun-2020 207697.2 COP
31-May-2020 205957.2 COP
30-May-2020 207168.3 COP
29-May-2020 206260.8 COP
28-May-2020 204839.6 COP
27-May-2020 205507.2 COP
26-May-2020 207052.1 COP
25-May-2020 209599.9 COP
24-May-2020 210357.7 COP
23-May-2020 210123.8 COP
22-May-2020 210009.7 COP
21-May-2020 211998.7 COP
20-May-2020 214892.7 COP
19-May-2020 216848.5 COP
18-May-2020 215600 COP
17-May-2020 220748 COP
16-May-2020 220517.7 COP
15-May-2020 220442.2 COP
14-May-2020 217356 COP
13-May-2020 214941.3 COP
12-May-2020 212666.7 COP
11-May-2020 212081.6 COP
10-May-2020 214806.4 COP
09-May-2020 212150.2 COP
08-May-2020 214954.7 COP
07-May-2020 217649.9 COP
06-May-2020 213274.4 COP
05-May-2020 218449.5 COP
04-May-2020 217240 COP
03-May-2020 212154.2 COP
02-May-2020 209867 COP
01-May-2020 211877.3 COP
30-Apr-2020 210700.8 COP
29-Apr-2020 221790.1 COP
28-Apr-2020 223734.4 COP
27-Apr-2020 223222.9 COP
26-Apr-2020 222157.4 COP
25-Apr-2020 222166.3 COP
24-Apr-2020 222536.7 COP
23-Apr-2020 224191.2 COP
22-Apr-2020 224252.9 COP
21-Apr-2020 214365.4 COP
20-Apr-2020 214550.1 COP
19-Apr-2020 214469.7 COP
18-Apr-2020 214269.3 COP
17-Apr-2020 214387.7 COP
16-Apr-2020 216902.4 COP
15-Apr-2020 212606.9 COP
14-Apr-2020 213738.2 COP
13-Apr-2020 213714.1 COP
12-Apr-2020 209100.9 COP
11-Apr-2020 206957.4 COP
10-Apr-2020 209266.7 COP
09-Apr-2020 209299.2 COP
08-Apr-2020 206679.4 COP
07-Apr-2020 210985.9 COP
06-Apr-2020 215547.4 COP
05-Apr-2020 209765 COP
04-Apr-2020 209205.3 COP
03-Apr-2020 210051.1 COP
02-Apr-2020 213297.2 COP
01-Apr-2020 207246.6 COP
31-Mar-2020 204114.6 COP
30-Mar-2020 209879.2 COP
29-Mar-2020 204803.4 COP
28-Mar-2020 209328.7 COP
27-Mar-2020 205119 COP
26-Mar-2020 210817.5 COP
25-Mar-2020 211185.6 COP
24-Mar-2020 220060.5 COP
23-Mar-2020 204585.1 COP
22-Mar-2020 195584.1 COP
21-Mar-2020 195584.1 COP
20-Mar-2020 196139.7 COP
19-Mar-2020 197650.3 COP
18-Mar-2020 192758.8 COP
17-Mar-2020 200471 COP
16-Mar-2020 194373.5 COP
15-Mar-2020 197815.2 COP
14-Mar-2020 197815.2 COP
13-Mar-2020 197063 COP
12-Mar-2020 197098.4 COP
11-Mar-2020 198722.1 COP
10-Mar-2020 202767.5 COP
09-Mar-2020 192663.7 COP
08-Mar-2020 191127 COP
07-Mar-2020 191127 COP
06-Mar-2020 192264.5 COP
05-Mar-2020 186528.8 COP
04-Mar-2020 182289.2 COP
03-Mar-2020 180658.5 COP
02-Mar-2020 180075.6 COP
01-Mar-2020 177659.5 COP
29-Feb-2020 177659.5 COP
28-Feb-2020 177360.8 COP
27-Feb-2020 181505.9 COP
26-Feb-2020 181490.4 COP
25-Feb-2020 180741.9 COP
24-Feb-2020 179286.1 COP
23-Feb-2020 178945.7 COP
22-Feb-2020 178945.7 COP
21-Feb-2020 178921.6 COP
20-Feb-2020 176176.4 COP
19-Feb-2020 175592.6 COP
18-Feb-2020 175124.6 COP
17-Feb-2020 172206.9 COP
16-Feb-2020 172497.4 COP
15-Feb-2020 172497.4 COP
14-Feb-2020 171478.3 COP
13-Feb-2020 171626.6 COP
12-Feb-2020 172559.6 COP
11-Feb-2020 173841.7 COP
10-Feb-2020 173232.5 COP
09-Feb-2020 170486.5 COP
08-Feb-2020 170486.5 COP
07-Feb-2020 170638.5 COP
06-Feb-2020 169460.3 COP
05-Feb-2020 168452.3 COP
04-Feb-2020 169467.5 COP
03-Feb-2020 173125.9 COP
02-Feb-2020 174561.3 COP
01-Feb-2020 174561.3 COP
31-Jan-2020 173178.2 COP
30-Jan-2020 171467.6 COP
29-Jan-2020 171061.3 COP
28-Jan-2020 171305.1 COP
27-Jan-2020 170847.1 COP
26-Jan-2020 169658.6 COP
25-Jan-2020 169658.6 COP
24-Jan-2020 169600.4 COP
23-Jan-2020 167738.7 COP
22-Jan-2020 167645.1 COP
21-Jan-2020 166860 COP
20-Jan-2020 166880.2 COP
19-Jan-2020 166577.1 COP
18-Jan-2020 166577.1 COP
17-Jan-2020 166925.6 COP
16-Jan-2020 164746.3 COP
15-Jan-2020 164055 COP
14-Jan-2020 162342.3 COP
13-Jan-2020 162571.2 COP
12-Jan-2020 162979.6 COP
11-Jan-2020 162979.6 COP
10-Jan-2020 162608.7 COP
09-Jan-2020 161562.4 COP
08-Jan-2020 163717.1 COP
07-Jan-2020 164219.9 COP
06-Jan-2020 163595.6 COP
05-Jan-2020 161638.2 COP
04-Jan-2020 161638.2 COP
03-Jan-2020 161131.9 COP
02-Jan-2020 161427 COP
01-Jan-2020 160517.4 COP
31-Dec-2019 160459.3 COP
30-Dec-2019 160418.8 COP
29-Dec-2019 159140.1 COP
28-Dec-2019 159140.1 COP
27-Dec-2019 159129.9 COP
26-Dec-2019 160138.7 COP
25-Dec-2019 156349.3 COP
24-Dec-2019 159205.9 COP
23-Dec-2019 158754.1 COP
22-Dec-2019 157594.6 COP
21-Dec-2019 157594.6 COP
20-Dec-2019 157664.5 COP
19-Dec-2019 158104.8 COP
18-Dec-2019 158453 COP
17-Dec-2019 159057.7 COP
16-Dec-2019 160435.3 COP
15-Dec-2019 160547.8 COP
14-Dec-2019 160547.8 COP
13-Dec-2019 160638.2 COP
12-Dec-2019 159384.2 COP
11-Dec-2019 160677.7 COP
10-Dec-2019 160587.7 COP
09-Dec-2019 160636.3 COP
08-Dec-2019 162596.7 COP
07-Dec-2019 162596.7 COP
06-Dec-2019 162621.7 COP
05-Dec-2019 164222 COP
04-Dec-2019 165710.4 COP
03-Dec-2019 166391.9 COP
02-Dec-2019 164162.9 COP
01-Dec-2019 164757 COP
30-Nov-2019 164757 COP
29-Nov-2019 164765.7 COP
28-Nov-2019 163690.4 COP
27-Nov-2019 162453.3 COP
26-Nov-2019 161213.8 COP
25-Nov-2019 160128.8 COP
24-Nov-2019 160989.1 COP
23-Nov-2019 160799.5 COP
22-Nov-2019 161298.6 COP
21-Nov-2019 162390.2 COP
20-Nov-2019 162350.6 COP
19-Nov-2019 162831.3 COP
18-Nov-2019 161641.4 COP
17-Nov-2019 162478.8 COP
16-Nov-2019 162478.8 COP
15-Nov-2019 162301.7 COP
14-Nov-2019 161409.3 COP
13-Nov-2019 160248.1 COP
12-Nov-2019 156463.3 COP
11-Nov-2019 156047.2 COP
10-Nov-2019 155506.3 COP
09-Nov-2019 155506.3 COP
08-Nov-2019 155840.3 COP
07-Nov-2019 157740.7 COP
06-Nov-2019 158630.7 COP
05-Nov-2019 158994.2 COP
04-Nov-2019 161333.6 COP
03-Nov-2019 164083.1 COP
02-Nov-2019 164083.1 COP
01-Nov-2019 163922.6 COP
31-Oct-2019 164525.6 COP
30-Oct-2019 161691 COP
29-Oct-2019 161218.3 COP
28-Oct-2019 162670.2 COP
27-Oct-2019 164977.6 COP
26-Oct-2019 164977.6 COP
25-Oct-2019 165038.3 COP
24-Oct-2019 164025.4 COP
23-Oct-2019 163905.1 COP
22-Oct-2019 164930 COP
21-Oct-2019 163429.7 COP
20-Oct-2019 164735.2 COP
19-Oct-2019 163880.3 COP
18-Oct-2019 164673.3 COP
17-Oct-2019 165416.2 COP
16-Oct-2019 164387.5 COP
15-Oct-2019 162775.9 COP
14-Oct-2019 164354.1 COP
13-Oct-2019 165177.9 COP
12-Oct-2019 165180.8 COP
11-Oct-2019 165140.9 COP
10-Oct-2019 166538.5 COP
09-Oct-2019 167059.3 COP
08-Oct-2019 167264.7 COP
07-Oct-2019 164617.1 COP
06-Oct-2019 166788.2 COP
05-Oct-2019 166632.5 COP
04-Oct-2019 166677.2 COP
03-Oct-2019 168785.7 COP
02-Oct-2019 167672.4 COP
01-Oct-2019 164762.6 COP
30-Sep-2019 163917.6 COP
29-Sep-2019 165584.4 COP
28-Sep-2019 165590.7 COP
27-Sep-2019 165652.8 COP
26-Sep-2019 165930.7 COP
25-Sep-2019 166702.2 COP
24-Sep-2019 168693.3 COP
23-Sep-2019 166999.1 COP
22-Sep-2019 165170.9 COP
21-Sep-2019 165170.9 COP
20-Sep-2019 165084.5 COP
19-Sep-2019 162566.7 COP
18-Sep-2019 162387.1 COP
17-Sep-2019 161532 COP
16-Sep-2019 162243.2 COP
15-Sep-2019 161065.9 COP
14-Sep-2019 159918.2 COP
13-Sep-2019 160884.7 COP
12-Sep-2019 161782 COP
11-Sep-2019 161447.1 COP
10-Sep-2019 161024.1 COP
09-Sep-2019 161172.4 COP
08-Sep-2019 163529.6 COP
07-Sep-2019 161959.3 COP
06-Sep-2019 163330.1 COP
05-Sep-2019 165799.6 COP
04-Sep-2019 171576.3 COP
03-Sep-2019 170369.1 COP
02-Sep-2019 168947.1 COP
01-Sep-2019 168796 COP
31-Aug-2019 168589.4 COP
30-Aug-2019 168968.8 COP
29-Aug-2019 170803.2 COP
28-Aug-2019 171669 COP
27-Aug-2019 170363.4 COP
26-Aug-2019 168408.2 COP
25-Aug-2019 164534.7 COP
24-Aug-2019 163356.5 COP
23-Aug-2019 164838.2 COP
22-Aug-2019 162821.5 COP
21-Aug-2019 164595.9 COP
20-Aug-2019 166018.1 COP
19-Aug-2019 165413.6 COP
18-Aug-2019 168350.3 COP
17-Aug-2019 168274.5 COP
16-Aug-2019 168424.6 COP
15-Aug-2019 169719.4 COP
14-Aug-2019 166169.8 COP
13-Aug-2019 165908.2 COP
12-Aug-2019 164555.7 COP
11-Aug-2019 162074.3 COP
10-Aug-2019 160398 COP
09-Aug-2019 162004.2 COP
08-Aug-2019 166635.5 COP
07-Aug-2019 164489.1 COP
06-Aug-2019 163504.2 COP
05-Aug-2019 158441 COP
04-Aug-2019 154363.5 COP
03-Aug-2019 154024.2 COP
02-Aug-2019 154284.7 COP
01-Aug-2019 151115.4 COP
31-Jul-2019 150874.5 COP
30-Jul-2019 150722.9 COP
29-Jul-2019 147981.6 COP
28-Jul-2019 146511.5 COP
27-Jul-2019 146278.6 COP
26-Jul-2019 146446.1 COP
25-Jul-2019 145213.3 COP
24-Jul-2019 146169 COP
23-Jul-2019 145029.6 COP
22-Jul-2019 145708.6 COP
21-Jul-2019 145655.5 COP
20-Jul-2019 145417.1 COP
19-Jul-2019 145560.5 COP
18-Jul-2019 146974 COP
17-Jul-2019 146399.8 COP
16-Jul-2019 144237.3 COP
15-Jul-2019 145284.3 COP
14-Jul-2019 145212.6 COP
13-Jul-2019 144985.7 COP
12-Jul-2019 145102.3 COP
11-Jul-2019 145009.9 COP
10-Jul-2019 145982.5 COP
09-Jul-2019 144213.3 COP
08-Jul-2019 143695.4 COP
07-Jul-2019 143893.3 COP
06-Jul-2019 143822 COP
05-Jul-2019 144048.5 COP
04-Jul-2019 145257.4 COP
03-Jul-2019 146437.7 COP
02-Jul-2019 145718.9 COP
01-Jul-2019 143398.2 COP
30-Jun-2019 144992 COP
29-Jun-2019 144626 COP
28-Jun-2019 144949.1 COP
27-Jun-2019 144170 COP
26-Jun-2019 144313.9 COP
25-Jun-2019 146094.4 COP
24-Jun-2019 145884.8 COP
23-Jun-2019 142662.1 COP
22-Jun-2019 142341.1 COP
21-Jun-2019 142666.6 COP
20-Jun-2019 144720.3 COP
19-Jun-2019 141282.8 COP
18-Jun-2019 142105.7 COP
17-Jun-2019 140834.3 COP
16-Jun-2019 141458 COP
15-Jun-2019 141062.4 COP
14-Jun-2019 141419.4 COP
13-Jun-2019 140908 COP
12-Jun-2019 139705.7 COP
11-Jun-2019 138651 COP
10-Jun-2019 139263.7 COP
09-Jun-2019 141015.6 COP
08-Jun-2019 140676.2 COP
07-Jun-2019 141640.2 COP
06-Jun-2019 141030.9 COP
05-Jun-2019 141017 COP
04-Jun-2019 143651.2 COP
03-Jun-2019 142994.5 COP
02-Jun-2019 140880.2 COP
01-Jun-2019 140335.3 COP
31-May-2019 140716.1 COP
30-May-2019 138713.9 COP
29-May-2019 139058.9 COP
28-May-2019 138262.4 COP
27-May-2019 138547.6 COP
26-May-2019 139032.9 COP
25-May-2019 139077.1 COP
24-May-2019 139061.6 COP
23-May-2019 136909.8 COP
22-May-2019 136798.4 COP
21-May-2019 137013.8 COP
20-May-2019 136132.7 COP
19-May-2019 135473.7 COP
18-May-2019 135332.9 COP
17-May-2019 135401.1 COP
16-May-2019 136021.4 COP
15-May-2019 136874.9 COP
14-May-2019 137878.3 COP
13-May-2019 136609.4 COP
12-May-2019 135262 COP
11-May-2019 135255.4 COP
10-May-2019 135255 COP
09-May-2019 135397.7 COP
08-May-2019 135860.5 COP
07-May-2019 134325.4 COP
06-May-2019 133016.6 COP
05-May-2019 133610.3 COP
04-May-2019 133028.2 COP
03-May-2019 133117.9 COP
02-May-2019 132217.7 COP
01-May-2019 133459.5 COP
30-Apr-2019 133943.7 COP
29-Apr-2019 132309 COP
28-Apr-2019 133328.2 COP
27-Apr-2019 133184.6 COP
26-Apr-2019 133367.5 COP
25-Apr-2019 132144 COP
24-Apr-2019 130846.1 COP
23-Apr-2019 129247.7 COP
22-Apr-2019 129201.1 COP
21-Apr-2019 129439 COP
20-Apr-2019 129410.4 COP
19-Apr-2019 129422.7 COP
18-Apr-2019 129544.5 COP
17-Apr-2019 129541.1 COP
16-Apr-2019 128829.3 COP
15-Apr-2019 129107.4 COP
14-Apr-2019 129448.6 COP
13-Apr-2019 129104.1 COP
12-Apr-2019 129472.5 COP
11-Apr-2019 128645.4 COP
10-Apr-2019 130371.7 COP
09-Apr-2019 130607.5 COP
08-Apr-2019 129924.1 COP
07-Apr-2019 129911.6 COP
06-Apr-2019 129710.4 COP
05-Apr-2019 129900.7 COP
04-Apr-2019 129761.7 COP
03-Apr-2019 130329.5 COP
02-Apr-2019 130294.1 COP
01-Apr-2019 131960.1 COP
31-Mar-2019 131736.5 COP
30-Mar-2019 131698.9 COP
29-Mar-2019 131863.7 COP
28-Mar-2019 131673.6 COP
27-Mar-2019 133020.2 COP
26-Mar-2019 132869 COP
25-Mar-2019 132888 COP
24-Mar-2019 129966.5 COP
23-Mar-2019 129966.8 COP
22-Mar-2019 130231.1 COP
21-Mar-2019 130082.8 COP
20-Mar-2019 129782.7 COP
19-Mar-2019 129965.9 COP
18-Mar-2019 130653.1 COP
17-Mar-2019 131049.8 COP
16-Mar-2019 131049.8 COP
15-Mar-2019 131245.9 COP
14-Mar-2019 130861.5 COP
13-Mar-2019 132102.9 COP
12-Mar-2019 132284.2 COP
11-Mar-2019 131702.3 COP
10-Mar-2019 130705.5 COP
09-Mar-2019 130704 COP
08-Mar-2019 130816.9 COP
07-Mar-2019 129586.8 COP
06-Mar-2019 127883.1 COP
05-Mar-2019 128222.8 COP
04-Mar-2019 127971.8 COP
03-Mar-2019 127989.6 COP
02-Mar-2019 127989.6 COP
01-Mar-2019 128260.5 COP
28-Feb-2019 129912.5 COP
27-Feb-2019 130883.7 COP
26-Feb-2019 132089 COP
25-Feb-2019 132513.8 COP
24-Feb-2019 133112.3 COP
23-Feb-2019 133112.3 COP
22-Feb-2019 133157.9 COP
21-Feb-2019 132616.3 COP
20-Feb-2019 133916.6 COP
19-Feb-2019 134166.7 COP
18-Feb-2019 133664.1 COP
17-Feb-2019 133376 COP
16-Feb-2019 133376 COP
15-Feb-2019 133398.7 COP
14-Feb-2019 131978.6 COP
13-Feb-2019 131707.4 COP
12-Feb-2019 131522 COP
11-Feb-2019 131365.6 COP
10-Feb-2019 131548.1 COP
09-Feb-2019 131548.1 COP
08-Feb-2019 131807.1 COP
07-Feb-2019 130440.1 COP
06-Feb-2019 130745.9 COP
05-Feb-2019 130410.5 COP
04-Feb-2019 130603.8 COP
03-Feb-2019 130727.6 COP
02-Feb-2019 130727.6 COP
01-Feb-2019 131524.6 COP
31-Jan-2019 134632.7 COP
30-Jan-2019 133019.2 COP
29-Jan-2019 132992.3 COP
28-Jan-2019 131538.7 COP
27-Jan-2019 132013.4 COP
26-Jan-2019 132013.4 COP
25-Jan-2019 131346.4 COP
24-Jan-2019 130066.8 COP
23-Jan-2019 129377.9 COP
22-Jan-2019 128893.4 COP
21-Jan-2019 128391.3 COP
20-Jan-2019 129214.7 COP
19-Jan-2019 129214.7 COP
18-Jan-2019 129312.7 COP
17-Jan-2019 129388.4 COP
16-Jan-2019 130156 COP
15-Jan-2019 130426.8 COP
14-Jan-2019 130189.7 COP
13-Jan-2019 130406.3 COP
12-Jan-2019 130406.3 COP
11-Jan-2019 130486.4 COP
10-Jan-2019 129945.9 COP
09-Jan-2019 129689.7 COP
08-Jan-2019 131506.6 COP
07-Jan-2019 131606.5 COP
06-Jan-2019 131700.3 COP
05-Jan-2019 131700.3 COP
04-Jan-2019 133952.8 COP
03-Jan-2019 133892.1 COP
02-Jan-2019 133235.3 COP
01-Jan-2019 133278.2 COP
31-Dec-2018 133408 COP
30-Dec-2018 135078.3 COP
29-Dec-2018 135078.3 COP
28-Dec-2018 135078.3 COP
27-Dec-2018 133946.3 COP
26-Dec-2018 134367.7 COP
25-Dec-2018 134148.1 COP
24-Dec-2018 134196.7 COP
23-Dec-2018 131972.2 COP
22-Dec-2018 131972.2 COP
21-Dec-2018 132100.8 COP
20-Dec-2018 130521.7 COP
19-Dec-2018 128278.5 COP
18-Dec-2018 127940 COP
17-Dec-2018 127787.5 COP
16-Dec-2018 126107 COP
15-Dec-2018 126107 COP
14-Dec-2018 126201.6 COP
13-Dec-2018 126469.4 COP
12-Dec-2018 127022.4 COP
11-Dec-2018 128033.8 COP
10-Dec-2018 126216.7 COP
09-Dec-2018 127619.7 COP
08-Dec-2018 127619.7 COP
07-Dec-2018 127400.1 COP
06-Dec-2018 125207 COP
05-Dec-2018 126277.9 COP
04-Dec-2018 127311.7 COP
03-Dec-2018 127718.4 COP
02-Dec-2018 127692.2 COP
01-Dec-2018 127683.1 COP
30-Nov-2018 127778.6 COP
29-Nov-2018 127988.6 COP
28-Nov-2018 126907.1 COP
27-Nov-2018 127051.2 COP
26-Nov-2018 127070.9 COP
25-Nov-2018 125277.7 COP
24-Nov-2018 125277.7 COP
23-Nov-2018 125424.1 COP
22-Nov-2018 125849.8 COP
21-Nov-2018 126072.9 COP
20-Nov-2018 125195.5 COP
19-Nov-2018 124095.2 COP
18-Nov-2018 124215.7 COP
17-Nov-2018 124215.7 COP
16-Nov-2018 124237.4 COP
15-Nov-2018 124372.9 COP
14-Nov-2018 123375.5 COP
13-Nov-2018 122281.7 COP
12-Nov-2018 122918.2 COP
11-Nov-2018 122589.8 COP
10-Nov-2018 122589.8 COP
09-Nov-2018 122602.1 COP
08-Nov-2018 123249.7 COP
07-Nov-2018 124443.5 COP
06-Nov-2018 125128.8 COP
05-Nov-2018 125204 COP
04-Nov-2018 127113.6 COP
03-Nov-2018 126050.9 COP
02-Nov-2018 126993.4 COP
01-Nov-2018 127560.1 COP
31-Oct-2018 125411.5 COP
30-Oct-2018 125228.1 COP
29-Oct-2018 125643 COP
28-Oct-2018 124642.1 COP
27-Oct-2018 124642.1 COP
26-Oct-2018 124904.6 COP
25-Oct-2018 125498.6 COP
24-Oct-2018 123517.4 COP
23-Oct-2018 121844.3 COP
22-Oct-2018 121235.1 COP
21-Oct-2018 121196.3 COP
20-Oct-2018 121011.9 COP
19-Oct-2018 121275.4 COP
18-Oct-2018 121645.6 COP
17-Oct-2018 120294.2 COP
16-Oct-2018 121672 COP
15-Oct-2018 122075.2 COP
14-Oct-2018 121091 COP
13-Oct-2018 120799.1 COP
12-Oct-2018 121054 COP
11-Oct-2018 121284.9 COP
10-Oct-2018 117068.5 COP
09-Oct-2018 115892.5 COP
08-Oct-2018 115484 COP
07-Oct-2018 116840.5 COP
06-Oct-2018 116729.2 COP
05-Oct-2018 116953.5 COP
04-Oct-2018 115966.9 COP
03-Oct-2018 116535 COP
02-Oct-2018 115504.1 COP
01-Oct-2018 113438.6 COP
30-Sep-2018 113838.5 COP
29-Sep-2018 113870.7 COP
28-Sep-2018 113935.5 COP
27-Sep-2018 114691.5 COP
26-Sep-2018 115180.4 COP
25-Sep-2018 115756.5 COP
24-Sep-2018 115527.2 COP
23-Sep-2018 115749 COP
22-Sep-2018 115550.2 COP
21-Sep-2018 115753.4 COP
20-Sep-2018 116842.7 COP
19-Sep-2018 116600.5 COP
18-Sep-2018 116266.2 COP
17-Sep-2018 116296.9 COP
16-Sep-2018 116359.7 COP
15-Sep-2018 116202.6 COP
14-Sep-2018 116412 COP
13-Sep-2018 116859 COP
12-Sep-2018 118828.8 COP
11-Sep-2018 118616.2 COP
10-Sep-2018 117227.9 COP
09-Sep-2018 119262.4 COP
08-Sep-2018 119051.7 COP
07-Sep-2018 119203 COP
06-Sep-2018 119365.8 COP
05-Sep-2018 118391.7 COP
04-Sep-2018 118403.6 COP
03-Sep-2018 117609.7 COP
02-Sep-2018 117499.6 COP
01-Sep-2018 117333.3 COP
31-Aug-2018 117333.8 COP
30-Aug-2018 115812.5 COP
29-Aug-2018 116224.5 COP
28-Aug-2018 113494.7 COP
27-Aug-2018 114334.4 COP
26-Aug-2018 115118.5 COP
25-Aug-2018 115070.5 COP
24-Aug-2018 115141.1 COP
23-Aug-2018 113138.5 COP
22-Aug-2018 114343.1 COP
21-Aug-2018 115739.3 COP
20-Aug-2018 115196.3 COP
19-Aug-2018 114370.5 COP
18-Aug-2018 114279.4 COP
17-Aug-2018 114274.5 COP
16-Aug-2018 114835.5 COP
15-Aug-2018 113454.4 COP
14-Aug-2018 115802.6 COP
13-Aug-2018 112596.3 COP
12-Aug-2018 114142.2 COP
11-Aug-2018 113651.8 COP
10-Aug-2018 113922.3 COP
09-Aug-2018 113857.7 COP
08-Aug-2018 113404.4 COP
07-Aug-2018 112692.1 COP
06-Aug-2018 111914.1 COP
05-Aug-2018 113123.8 COP
04-Aug-2018 113123.8 COP
03-Aug-2018 113315.6 COP
02-Aug-2018 112703.2 COP
01-Aug-2018 113121.1 COP
31-Jul-2018 113380.5 COP
30-Jul-2018 112996.5 COP
29-Jul-2018 112924.5 COP
28-Jul-2018 112786.7 COP
27-Jul-2018 112928.4 COP
26-Jul-2018 113913.3 COP
25-Jul-2018 114125.7 COP
24-Jul-2018 113897.3 COP
23-Jul-2018 113066.3 COP
22-Jul-2018 113145.7 COP
21-Jul-2018 113146.1 COP
20-Jul-2018 113126.7 COP
19-Jul-2018 113139.9 COP
18-Jul-2018 112890.4 COP
17-Jul-2018 113162.1 COP
16-Jul-2018 114454.8 COP
15-Jul-2018 113885.6 COP
14-Jul-2018 113792.8 COP
13-Jul-2018 113981.3 COP
12-Jul-2018 115079.1 COP
11-Jul-2018 114934.5 COP
10-Jul-2018 115871.6 COP
09-Jul-2018 116327 COP
08-Jul-2018 115457.8 COP
07-Jul-2018 115773 COP
06-Jul-2018 115771.7 COP
05-Jul-2018 116040.7 COP
04-Jul-2018 117361.4 COP
03-Jul-2018 117003.7 COP
02-Jul-2018 116792.6 COP
01-Jul-2018 120104.7 COP
30-Jun-2018 117904.8 COP
29-Jun-2018 117839.8 COP
28-Jun-2018 118067.2 COP
27-Jun-2018 118277.2 COP
26-Jun-2018 118439 COP
25-Jun-2018 119390 COP
24-Jun-2018 118773.6 COP
23-Jun-2018 118773.6 COP
22-Jun-2018 118918.5 COP
21-Jun-2018 120183.2 COP
20-Jun-2018 118929.3 COP
19-Jun-2018 119629.4 COP
18-Jun-2018 119991.3 COP
17-Jun-2018 119018.3 COP
16-Jun-2018 117389.2 COP
15-Jun-2018 117510.4 COP
14-Jun-2018 119606 COP
13-Jun-2018 117559.1 COP
12-Jun-2018 119052.2 COP
11-Jun-2018 119351.7 COP
10-Jun-2018 118261.5 COP
09-Jun-2018 118261.5 COP
08-Jun-2018 119176 COP
07-Jun-2018 117997.1 COP
06-Jun-2018 117816.1 COP
05-Jun-2018 119010.2 COP
04-Jun-2018 118680.2 COP
03-Jun-2018 120393.4 COP
02-Jun-2018 120393.4 COP
01-Jun-2018 119103.7 COP
31-May-2018 120513.5 COP
30-May-2018 120276.7 COP
29-May-2018 120839.9 COP
28-May-2018 119881.9 COP
27-May-2018 119436.1 COP
26-May-2018 120168 COP
25-May-2018 120458.2 COP
24-May-2018 119941.7 COP
23-May-2018 117000.1 COP
22-May-2018 118186.8 COP
21-May-2018 119372.4 COP
20-May-2018 120374.9 COP
19-May-2018 120374.9 COP
18-May-2018 120461.5 COP
17-May-2018 120160.2 COP
16-May-2018 118830.8 COP
15-May-2018 116867.2 COP
14-May-2018 119630.7 COP
13-May-2018 119360.3 COP
12-May-2018 119975.8 COP
11-May-2018 120119 COP
10-May-2018 119435.7 COP
09-May-2018 120363.9 COP
08-May-2018 121197.2 COP
07-May-2018 118738.6 COP
06-May-2018 122377.9 COP
05-May-2018 120583.5 COP
04-May-2018 119640.3 COP
03-May-2018 120333.1 COP



This page presents a tabular representation of historical data, detailing the gold prices in Colombia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.