Last 12 Months Gold Prices in Colombia

Flag of  CO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 375910.6 COP
01-Jan-2025 372130.7 COP
31-Dec-2024 373186 COP
30-Dec-2024 370621.5 COP
29-Dec-2024 369637.1 COP
28-Dec-2024 369763.8 COP
27-Dec-2024 369799.7 COP
26-Dec-2024 372767.1 COP
25-Dec-2024 369569.7 COP
24-Dec-2024 370940.3 COP
23-Dec-2024 367580 COP
22-Dec-2024 366850.6 COP
21-Dec-2024 366905 COP
20-Dec-2024 367066.5 COP
19-Dec-2024 365432.4 COP
18-Dec-2024 365261.2 COP
17-Dec-2024 367499.4 COP
16-Dec-2024 367044.9 COP
15-Dec-2024 369410.9 COP
14-Dec-2024 368977.6 COP
13-Dec-2024 369346.7 COP
12-Dec-2024 374564.4 COP
11-Dec-2024 380315.7 COP
10-Dec-2024 377832.4 COP
09-Dec-2024 374920.2 COP
08-Dec-2024 374182.4 COP
07-Dec-2024 373909.4 COP
06-Dec-2024 373909.4 COP
05-Dec-2024 373910.4 COP
04-Dec-2024 377431.8 COP
03-Dec-2024 379260.1 COP
02-Dec-2024 376678 COP
01-Dec-2024 372538.4 COP
30-Nov-2024 372317.6 COP
29-Nov-2024 372318.2 COP
28-Nov-2024 370945.5 COP
27-Nov-2024 371011.6 COP
26-Nov-2024 371618.9 COP
25-Nov-2024 371781.9 COP
24-Nov-2024 379951.8 COP
23-Nov-2024 382160.4 COP
22-Nov-2024 382329.3 COP
21-Nov-2024 377716.2 COP
20-Nov-2024 374720.5 COP
19-Nov-2024 370905.9 COP
18-Nov-2024 369735.9 COP
17-Nov-2024 370725.1 COP
16-Nov-2024 370162.3 COP
15-Nov-2024 370606 COP
14-Nov-2024 369299.1 COP
13-Nov-2024 370678.6 COP
12-Nov-2024 363492.3 COP
11-Nov-2024 366920.2 COP
10-Nov-2024 373410.8 COP
09-Nov-2024 372938.8 COP
08-Nov-2024 373195.3 COP
07-Nov-2024 382198.7 COP
06-Nov-2024 375616.1 COP
05-Nov-2024 389637.4 COP
04-Nov-2024 390804.9 COP
03-Nov-2024 388276.8 COP
02-Nov-2024 388130 COP
01-Nov-2024 389533.5 COP
31-Oct-2024 388963.5 COP
30-Oct-2024 393811 COP
29-Oct-2024 388704 COP
28-Oct-2024 382667 COP
27-Oct-2024 381929.4 COP
26-Oct-2024 381997.3 COP
25-Oct-2024 381961.9 COP
24-Oct-2024 377770.3 COP
23-Oct-2024 373447.2 COP
22-Oct-2024 377076.8 COP
21-Oct-2024 373960.6 COP
20-Oct-2024 370209.6 COP
19-Oct-2024 370209.6 COP
18-Oct-2024 370523.7 COP
17-Oct-2024 368482.6 COP
16-Oct-2024 365541.6 COP
15-Oct-2024 362807.1 COP
14-Oct-2024 358483.4 COP
13-Oct-2024 358564.1 COP
12-Oct-2024 357912.9 COP
11-Oct-2024 358311.3 COP
10-Oct-2024 356589.1 COP
09-Oct-2024 354529.1 COP
08-Oct-2024 355677.9 COP
07-Oct-2024 355155.5 COP
06-Oct-2024 358707.3 COP
05-Oct-2024 358135.6 COP
04-Oct-2024 358367.7 COP
03-Oct-2024 357241.4 COP
02-Oct-2024 358778.2 COP
01-Oct-2024 360160.1 COP
30-Sep-2024 353468.3 COP
29-Sep-2024 354403.6 COP
28-Sep-2024 353881 COP
27-Sep-2024 354124 COP
26-Sep-2024 358561.8 COP
25-Sep-2024 357322.1 COP
24-Sep-2024 353439.2 COP
23-Sep-2024 350932.6 COP
22-Sep-2024 349788.9 COP
21-Sep-2024 349530.4 COP
20-Sep-2024 349938.3 COP
19-Sep-2024 346315.9 COP
18-Sep-2024 345766.1 COP
17-Sep-2024 348213.8 COP
16-Sep-2024 346852.8 COP
15-Sep-2024 349263.2 COP
14-Sep-2024 348951.2 COP
13-Sep-2024 349335.9 COP
12-Sep-2024 347256.7 COP
11-Sep-2024 345235.9 COP
10-Sep-2024 345169.7 COP
09-Sep-2024 337650.1 COP
08-Sep-2024 334267.4 COP
07-Sep-2024 334123.5 COP
06-Sep-2024 334233.9 COP
05-Sep-2024 337118.7 COP
04-Sep-2024 334713.6 COP
03-Sep-2024 333818.5 COP
02-Sep-2024 334714.7 COP
01-Sep-2024 332099.3 COP
31-Aug-2024 331695 COP
30-Aug-2024 331959.5 COP
29-Aug-2024 333467.9 COP
28-Aug-2024 326740.2 COP
27-Aug-2024 326929.5 COP
26-Aug-2024 325610 COP
25-Aug-2024 325734.7 COP
24-Aug-2024 325467.4 COP
23-Aug-2024 325731.2 COP
22-Aug-2024 323983 COP
21-Aug-2024 323751.9 COP
20-Aug-2024 323500.4 COP
19-Aug-2024 322595.4 COP
18-Aug-2024 322099 COP
17-Aug-2024 321992.9 COP
16-Aug-2024 322197.4 COP
15-Aug-2024 316715.9 COP
14-Aug-2024 316343 COP
13-Aug-2024 319077.8 COP
12-Aug-2024 322351.6 COP
11-Aug-2024 317019.4 COP
10-Aug-2024 316659.2 COP
09-Aug-2024 317681.1 COP
08-Aug-2024 320201.2 COP
07-Aug-2024 316540.5 COP
06-Aug-2024 318094.4 COP
05-Aug-2024 321414.7 COP
04-Aug-2024 317676.1 COP
03-Aug-2024 317725.8 COP
02-Aug-2024 318063.5 COP
01-Aug-2024 317888.5 COP
31-Jul-2024 319549.7 COP
30-Jul-2024 315799.1 COP
29-Jul-2024 309491.6 COP
28-Jul-2024 309768 COP
27-Jul-2024 309520.6 COP
26-Jul-2024 309996.8 COP
25-Jul-2024 306193.5 COP
24-Jul-2024 310549.3 COP
23-Jul-2024 310009.6 COP
22-Jul-2024 308908 COP
21-Jul-2024 311751.6 COP
20-Jul-2024 311565.2 COP
19-Jul-2024 311764.3 COP
18-Jul-2024 314989.6 COP
17-Jul-2024 314712.4 COP
16-Jul-2024 314167.9 COP
15-Jul-2024 308242.5 COP
14-Jul-2024 307802 COP
13-Jul-2024 306777.4 COP
12-Jul-2024 307277.7 COP
11-Jul-2024 307788.7 COP
10-Jul-2024 305082.1 COP
09-Jul-2024 307341 COP
08-Jul-2024 309521.5 COP
07-Jul-2024 314214.4 COP
06-Jul-2024 313410.3 COP
05-Jul-2024 313406.5 COP
04-Jul-2024 310313.1 COP
03-Jul-2024 311405.6 COP
02-Jul-2024 308431.1 COP
01-Jul-2024 309884.1 COP
30-Jun-2024 311246.4 COP
29-Jun-2024 311908.4 COP
28-Jun-2024 311908.4 COP
27-Jun-2024 309736.6 COP
26-Jun-2024 302087.7 COP
25-Jun-2024 304901.9 COP
24-Jun-2024 310213.6 COP
23-Jun-2024 310468.7 COP
22-Jun-2024 310242.5 COP
21-Jun-2024 310240.8 COP
20-Jun-2024 315898.1 COP
19-Jun-2024 310199.5 COP
18-Jun-2024 308094.1 COP
17-Jun-2024 306841.8 COP
16-Jun-2024 310006.3 COP
15-Jun-2024 310017.4 COP
14-Jun-2024 309947.7 COP
13-Jun-2024 300568.1 COP
12-Jun-2024 295996.7 COP
11-Jun-2024 292645.1 COP
10-Jun-2024 295587.6 COP
09-Jun-2024 293695.4 COP
08-Jun-2024 292170.9 COP
07-Jun-2024 291836 COP
06-Jun-2024 299661.1 COP
05-Jun-2024 297333.4 COP
04-Jun-2024 288113.8 COP
03-Jun-2024 290274.2 COP
02-Jun-2024 288246.8 COP
01-Jun-2024 288437.9 COP
31-May-2024 288440.3 COP
30-May-2024 290693.7 COP
29-May-2024 289606.8 COP
28-May-2024 293628.8 COP
27-May-2024 292533.3 COP
26-May-2024 290265 COP
25-May-2024 289563.2 COP
24-May-2024 289589.3 COP
23-May-2024 287415 COP
22-May-2024 291796.8 COP
21-May-2024 297194.5 COP
20-May-2024 298804.9 COP
19-May-2024 296235.1 COP
18-May-2024 295093.4 COP
17-May-2024 295476.7 COP
16-May-2024 291971.1 COP
15-May-2024 293338.6 COP
14-May-2024 293663.9 COP
13-May-2024 291117.7 COP
12-May-2024 295071.4 COP
11-May-2024 294637.1 COP
10-May-2024 294635.2 COP
09-May-2024 292425.8 COP
08-May-2024 288186.9 COP
07-May-2024 289929.8 COP
06-May-2024 291609.5 COP
05-May-2024 287301.3 COP
04-May-2024 286983.9 COP
03-May-2024 287059.9 COP
02-May-2024 288721.9 COP
01-May-2024 290567.1 COP
30-Apr-2024 285468.1 COP
29-Apr-2024 291823.3 COP
28-Apr-2024 297260.2 COP
27-Apr-2024 297608.2 COP
26-Apr-2024 297428.2 COP
25-Apr-2024 295072.1 COP
24-Apr-2024 290337.9 COP
23-Apr-2024 290557.6 COP
22-Apr-2024 292190.9 COP
21-Apr-2024 300494.3 COP
20-Apr-2024 301029.4 COP
19-Apr-2024 300724.9 COP
18-Apr-2024 298205 COP
17-Apr-2024 296854.8 COP
16-Apr-2024 299851.1 COP
15-Apr-2024 296331.2 COP
14-Apr-2024 289289.1 COP
13-Apr-2024 287088.8 COP
12-Apr-2024 286903.4 COP
11-Apr-2024 290003.4 COP
10-Apr-2024 286043 COP
09-Apr-2024 284441.3 COP
08-Apr-2024 282034.2 COP
07-Apr-2024 280498 COP
06-Apr-2024 282094.8 COP
05-Apr-2024 281821.6 COP
04-Apr-2024 281230.6 COP
03-Apr-2024 280037.8 COP
02-Apr-2024 282391.5 COP
01-Apr-2024 280371.5 COP
31-Mar-2024 277405.6 COP
30-Mar-2024 276647.4 COP
29-Mar-2024 276648.7 COP
28-Mar-2024 277349.2 COP
27-Mar-2024 272139.6 COP
26-Mar-2024 272564.9 COP
25-Mar-2024 271331.7 COP
24-Mar-2024 271449.6 COP
23-Mar-2024 270052.5 COP
22-Mar-2024 271513.2 COP
21-Mar-2024 272591.9 COP
20-Mar-2024 269953.7 COP
19-Mar-2024 269477.1 COP
18-Mar-2024 269967.2 COP
17-Mar-2024 269648.1 COP
16-Mar-2024 269511 COP
15-Mar-2024 269711.9 COP
14-Mar-2024 272376.1 COP
13-Mar-2024 273556.7 COP
12-Mar-2024 271165.5 COP
11-Mar-2024 273781.9 COP
10-Mar-2024 273381 COP
09-Mar-2024 273367.9 COP
08-Mar-2024 273314.6 COP
07-Mar-2024 270492.9 COP
06-Mar-2024 271046.7 COP
05-Mar-2024 269600.3 COP
04-Mar-2024 267748.2 COP
03-Mar-2024 262050.4 COP
02-Mar-2024 261701 COP
01-Mar-2024 263800.1 COP
29-Feb-2024 258434 COP
28-Feb-2024 256247 COP
27-Feb-2024 258264.9 COP
26-Feb-2024 258548.1 COP
25-Feb-2024 256740.8 COP
24-Feb-2024 256532.5 COP
23-Feb-2024 257022.2 COP
22-Feb-2024 255711.6 COP
21-Feb-2024 254785.1 COP
20-Feb-2024 254424.2 COP
19-Feb-2024 253108.5 COP
18-Feb-2024 252736.6 COP
17-Feb-2024 252681.2 COP
16-Feb-2024 252495.2 COP
15-Feb-2024 251134.8 COP
14-Feb-2024 250408 COP
13-Feb-2024 252159.4 COP
12-Feb-2024 254233.7 COP
11-Feb-2024 255910.4 COP
10-Feb-2024 255996.4 COP
09-Feb-2024 255950.6 COP
08-Feb-2024 257897.2 COP
07-Feb-2024 258312.1 COP
06-Feb-2024 259078.1 COP
05-Feb-2024 256157.9 COP
04-Feb-2024 256779.1 COP
03-Feb-2024 256362 COP
02-Feb-2024 256448.3 COP
01-Feb-2024 256610.8 COP
31-Jan-2024 254751.5 COP
30-Jan-2024 256653.9 COP
29-Jan-2024 255111.8 COP
28-Jan-2024 255643.2 COP
27-Jan-2024 255234.6 COP
26-Jan-2024 253257.4 COP
25-Jan-2024 254912.7 COP
24-Jan-2024 255878.8 COP
23-Jan-2024 254619.7 COP
22-Jan-2024 253715.4 COP
21-Jan-2024 255199.6 COP
20-Jan-2024 254675.9 COP
19-Jan-2024 254755.2 COP
18-Jan-2024 257775.9 COP
17-Jan-2024 254484.1 COP
16-Jan-2024 254649.3 COP
15-Jan-2024 258691.6 COP
14-Jan-2024 257633.3 COP
13-Jan-2024 257383.2 COP
12-Jan-2024 257361.7 COP
11-Jan-2024 256444.6 COP
10-Jan-2024 255675.6 COP
09-Jan-2024 253118.8 COP
08-Jan-2024 252748.5 COP
07-Jan-2024 257081.5 COP
06-Jan-2024 257081.5 COP
05-Jan-2024 257319.3 COP
04-Jan-2024 257855.6 COP
03-Jan-2024 255177.5 COP
02-Jan-2024 256901.6 COP
01-Jan-2024 257207.7 COP



This page presents a tabular representation of historical data, detailing the gold prices in Colombia from January 02, 2025, to January 02, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last one year of data.