Last 12 Months Gold Prices in Colombia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 369809.7 COP |
| 27-Jan-2025 | 368216.4 COP |
| 26-Jan-2025 | 376429.3 COP |
| 25-Jan-2025 | 375692.7 COP |
| 24-Jan-2025 | 376063.3 COP |
| 23-Jan-2025 | 376673 COP |
| 22-Jan-2025 | 381978.4 COP |
| 21-Jan-2025 | 377737.6 COP |
| 20-Jan-2025 | 374034.5 COP |
| 19-Jan-2025 | 378340.9 COP |
| 18-Jan-2025 | 378340.9 COP |
| 17-Jan-2025 | 378134.9 COP |
| 16-Jan-2025 | 374630.2 COP |
| 15-Jan-2025 | 371711.6 COP |
| 14-Jan-2025 | 368238.4 COP |
| 13-Jan-2025 | 370708.6 COP |
| 12-Jan-2025 | 376205.3 COP |
| 11-Jan-2025 | 375413 COP |
| 10-Jan-2025 | 375869.6 COP |
| 09-Jan-2025 | 370733.7 COP |
| 08-Jan-2025 | 370025.1 COP |
| 07-Jan-2025 | 371814.7 COP |
| 06-Jan-2025 | 368810 COP |
| 05-Jan-2025 | 370561.4 COP |
| 04-Jan-2025 | 370173.8 COP |
| 03-Jan-2025 | 370488.7 COP |
| 02-Jan-2025 | 374073.4 COP |
| 01-Jan-2025 | 372130.7 COP |
| 31-Dec-2024 | 373186 COP |
| 30-Dec-2024 | 370621.5 COP |
| 29-Dec-2024 | 369637.1 COP |
| 28-Dec-2024 | 369763.8 COP |
| 27-Dec-2024 | 369799.7 COP |
| 26-Dec-2024 | 372767.1 COP |
| 25-Dec-2024 | 369569.7 COP |
| 24-Dec-2024 | 370940.3 COP |
| 23-Dec-2024 | 367580 COP |
| 22-Dec-2024 | 366850.6 COP |
| 21-Dec-2024 | 366905 COP |
| 20-Dec-2024 | 367066.5 COP |
| 19-Dec-2024 | 365432.4 COP |
| 18-Dec-2024 | 365261.2 COP |
| 17-Dec-2024 | 367499.4 COP |
| 16-Dec-2024 | 367044.9 COP |
| 15-Dec-2024 | 369410.9 COP |
| 14-Dec-2024 | 368977.6 COP |
| 13-Dec-2024 | 369346.7 COP |
| 12-Dec-2024 | 374564.4 COP |
| 11-Dec-2024 | 380315.7 COP |
| 10-Dec-2024 | 377832.4 COP |
| 09-Dec-2024 | 374920.2 COP |
| 08-Dec-2024 | 374182.4 COP |
| 07-Dec-2024 | 373909.4 COP |
| 06-Dec-2024 | 373909.4 COP |
| 05-Dec-2024 | 373910.4 COP |
| 04-Dec-2024 | 377431.8 COP |
| 03-Dec-2024 | 379260.1 COP |
| 02-Dec-2024 | 376678 COP |
| 01-Dec-2024 | 372538.4 COP |
| 30-Nov-2024 | 372317.6 COP |
| 29-Nov-2024 | 372318.2 COP |
| 28-Nov-2024 | 370945.5 COP |
| 27-Nov-2024 | 371011.6 COP |
| 26-Nov-2024 | 371618.9 COP |
| 25-Nov-2024 | 371781.9 COP |
| 24-Nov-2024 | 379951.8 COP |
| 23-Nov-2024 | 382160.4 COP |
| 22-Nov-2024 | 382329.3 COP |
| 21-Nov-2024 | 377716.2 COP |
| 20-Nov-2024 | 374720.5 COP |
| 19-Nov-2024 | 370905.9 COP |
| 18-Nov-2024 | 369735.9 COP |
| 17-Nov-2024 | 370725.1 COP |
| 16-Nov-2024 | 370162.3 COP |
| 15-Nov-2024 | 370606 COP |
| 14-Nov-2024 | 369299.1 COP |
| 13-Nov-2024 | 370678.6 COP |
| 12-Nov-2024 | 363492.3 COP |
| 11-Nov-2024 | 366920.2 COP |
| 10-Nov-2024 | 373410.8 COP |
| 09-Nov-2024 | 372938.8 COP |
| 08-Nov-2024 | 373195.3 COP |
| 07-Nov-2024 | 382198.7 COP |
| 06-Nov-2024 | 375616.1 COP |
| 05-Nov-2024 | 389637.4 COP |
| 04-Nov-2024 | 390804.9 COP |
| 03-Nov-2024 | 388276.8 COP |
| 02-Nov-2024 | 388130 COP |
| 01-Nov-2024 | 389533.5 COP |
| 31-Oct-2024 | 388963.5 COP |
| 30-Oct-2024 | 393811 COP |
| 29-Oct-2024 | 388704 COP |
| 28-Oct-2024 | 382667 COP |
| 27-Oct-2024 | 381929.4 COP |
| 26-Oct-2024 | 381997.3 COP |
| 25-Oct-2024 | 381961.9 COP |
| 24-Oct-2024 | 377770.3 COP |
| 23-Oct-2024 | 373447.2 COP |
| 22-Oct-2024 | 377076.8 COP |
| 21-Oct-2024 | 373960.6 COP |
| 20-Oct-2024 | 370209.6 COP |
| 19-Oct-2024 | 370209.6 COP |
| 18-Oct-2024 | 370523.7 COP |
| 17-Oct-2024 | 368482.6 COP |
| 16-Oct-2024 | 365541.6 COP |
| 15-Oct-2024 | 362807.1 COP |
| 14-Oct-2024 | 358483.4 COP |
| 13-Oct-2024 | 358564.1 COP |
| 12-Oct-2024 | 357912.9 COP |
| 11-Oct-2024 | 358311.3 COP |
| 10-Oct-2024 | 356589.1 COP |
| 09-Oct-2024 | 354529.1 COP |
| 08-Oct-2024 | 355677.9 COP |
| 07-Oct-2024 | 355155.5 COP |
| 06-Oct-2024 | 358707.3 COP |
| 05-Oct-2024 | 358135.6 COP |
| 04-Oct-2024 | 358367.7 COP |
| 03-Oct-2024 | 357241.4 COP |
| 02-Oct-2024 | 358778.2 COP |
| 01-Oct-2024 | 360160.1 COP |
| 30-Sep-2024 | 353468.3 COP |
| 29-Sep-2024 | 354403.6 COP |
| 28-Sep-2024 | 353881 COP |
| 27-Sep-2024 | 354124 COP |
| 26-Sep-2024 | 358561.8 COP |
| 25-Sep-2024 | 357322.1 COP |
| 24-Sep-2024 | 353439.2 COP |
| 23-Sep-2024 | 350932.6 COP |
| 22-Sep-2024 | 349788.9 COP |
| 21-Sep-2024 | 349530.4 COP |
| 20-Sep-2024 | 349938.3 COP |
| 19-Sep-2024 | 346315.9 COP |
| 18-Sep-2024 | 345766.1 COP |
| 17-Sep-2024 | 348213.8 COP |
| 16-Sep-2024 | 346852.8 COP |
| 15-Sep-2024 | 349263.2 COP |
| 14-Sep-2024 | 348951.2 COP |
| 13-Sep-2024 | 349335.9 COP |
| 12-Sep-2024 | 347256.7 COP |
| 11-Sep-2024 | 345235.9 COP |
| 10-Sep-2024 | 345169.7 COP |
| 09-Sep-2024 | 337650.1 COP |
| 08-Sep-2024 | 334267.4 COP |
| 07-Sep-2024 | 334123.5 COP |
| 06-Sep-2024 | 334233.9 COP |
| 05-Sep-2024 | 337118.7 COP |
| 04-Sep-2024 | 334713.6 COP |
| 03-Sep-2024 | 333818.5 COP |
| 02-Sep-2024 | 334714.7 COP |
| 01-Sep-2024 | 332099.3 COP |
| 31-Aug-2024 | 331695 COP |
| 30-Aug-2024 | 331959.5 COP |
| 29-Aug-2024 | 333467.9 COP |
| 28-Aug-2024 | 326740.2 COP |
| 27-Aug-2024 | 326929.5 COP |
| 26-Aug-2024 | 325610 COP |
| 25-Aug-2024 | 325734.7 COP |
| 24-Aug-2024 | 325467.4 COP |
| 23-Aug-2024 | 325731.2 COP |
| 22-Aug-2024 | 323983 COP |
| 21-Aug-2024 | 323751.9 COP |
| 20-Aug-2024 | 323500.4 COP |
| 19-Aug-2024 | 322595.4 COP |
| 18-Aug-2024 | 322099 COP |
| 17-Aug-2024 | 321992.9 COP |
| 16-Aug-2024 | 322197.4 COP |
| 15-Aug-2024 | 316715.9 COP |
| 14-Aug-2024 | 316343 COP |
| 13-Aug-2024 | 319077.8 COP |
| 12-Aug-2024 | 322351.6 COP |
| 11-Aug-2024 | 317019.4 COP |
| 10-Aug-2024 | 316659.2 COP |
| 09-Aug-2024 | 317681.1 COP |
| 08-Aug-2024 | 320201.2 COP |
| 07-Aug-2024 | 316540.5 COP |
| 06-Aug-2024 | 318094.4 COP |
| 05-Aug-2024 | 321414.7 COP |
| 04-Aug-2024 | 317676.1 COP |
| 03-Aug-2024 | 317725.8 COP |
| 02-Aug-2024 | 318063.5 COP |
| 01-Aug-2024 | 317888.5 COP |
| 31-Jul-2024 | 319549.7 COP |
| 30-Jul-2024 | 315799.1 COP |
| 29-Jul-2024 | 309491.6 COP |
| 28-Jul-2024 | 309768 COP |
| 27-Jul-2024 | 309520.6 COP |
| 26-Jul-2024 | 309996.8 COP |
| 25-Jul-2024 | 306193.5 COP |
| 24-Jul-2024 | 310549.3 COP |
| 23-Jul-2024 | 310009.6 COP |
| 22-Jul-2024 | 308908 COP |
| 21-Jul-2024 | 311751.6 COP |
| 20-Jul-2024 | 311565.2 COP |
| 19-Jul-2024 | 311764.3 COP |
| 18-Jul-2024 | 314989.6 COP |
| 17-Jul-2024 | 314712.4 COP |
| 16-Jul-2024 | 314167.9 COP |
| 15-Jul-2024 | 308242.5 COP |
| 14-Jul-2024 | 307802 COP |
| 13-Jul-2024 | 306777.4 COP |
| 12-Jul-2024 | 307277.7 COP |
| 11-Jul-2024 | 307788.7 COP |
| 10-Jul-2024 | 305082.1 COP |
| 09-Jul-2024 | 307341 COP |
| 08-Jul-2024 | 309521.5 COP |
| 07-Jul-2024 | 314214.4 COP |
| 06-Jul-2024 | 313410.3 COP |
| 05-Jul-2024 | 313406.5 COP |
| 04-Jul-2024 | 310313.1 COP |
| 03-Jul-2024 | 311405.6 COP |
| 02-Jul-2024 | 308431.1 COP |
| 01-Jul-2024 | 309884.1 COP |
| 30-Jun-2024 | 311246.4 COP |
| 29-Jun-2024 | 311908.4 COP |
| 28-Jun-2024 | 311908.4 COP |
| 27-Jun-2024 | 309736.6 COP |
| 26-Jun-2024 | 302087.7 COP |
| 25-Jun-2024 | 304901.9 COP |
| 24-Jun-2024 | 310213.6 COP |
| 23-Jun-2024 | 310468.7 COP |
| 22-Jun-2024 | 310242.5 COP |
| 21-Jun-2024 | 310240.8 COP |
| 20-Jun-2024 | 315898.1 COP |
| 19-Jun-2024 | 310199.5 COP |
| 18-Jun-2024 | 308094.1 COP |
| 17-Jun-2024 | 306841.8 COP |
| 16-Jun-2024 | 310006.3 COP |
| 15-Jun-2024 | 310017.4 COP |
| 14-Jun-2024 | 309947.7 COP |
| 13-Jun-2024 | 300568.1 COP |
| 12-Jun-2024 | 295996.7 COP |
| 11-Jun-2024 | 292645.1 COP |
| 10-Jun-2024 | 295587.6 COP |
| 09-Jun-2024 | 293695.4 COP |
| 08-Jun-2024 | 292170.9 COP |
| 07-Jun-2024 | 291836 COP |
| 06-Jun-2024 | 299661.1 COP |
| 05-Jun-2024 | 297333.4 COP |
| 04-Jun-2024 | 288113.8 COP |
| 03-Jun-2024 | 290274.2 COP |
| 02-Jun-2024 | 288246.8 COP |
| 01-Jun-2024 | 288437.9 COP |
| 31-May-2024 | 288440.3 COP |
| 30-May-2024 | 290693.7 COP |
| 29-May-2024 | 289606.8 COP |
| 28-May-2024 | 293628.8 COP |
| 27-May-2024 | 292533.3 COP |
| 26-May-2024 | 290265 COP |
| 25-May-2024 | 289563.2 COP |
| 24-May-2024 | 289589.3 COP |
| 23-May-2024 | 287415 COP |
| 22-May-2024 | 291796.8 COP |
| 21-May-2024 | 297194.5 COP |
| 20-May-2024 | 298804.9 COP |
| 19-May-2024 | 296235.1 COP |
| 18-May-2024 | 295093.4 COP |
| 17-May-2024 | 295476.7 COP |
| 16-May-2024 | 291971.1 COP |
| 15-May-2024 | 293338.6 COP |
| 14-May-2024 | 293663.9 COP |
| 13-May-2024 | 291117.7 COP |
| 12-May-2024 | 295071.4 COP |
| 11-May-2024 | 294637.1 COP |
| 10-May-2024 | 294635.2 COP |
| 09-May-2024 | 292425.8 COP |
| 08-May-2024 | 288186.9 COP |
| 07-May-2024 | 289929.8 COP |
| 06-May-2024 | 291609.5 COP |
| 05-May-2024 | 287301.3 COP |
| 04-May-2024 | 286983.9 COP |
| 03-May-2024 | 287059.9 COP |
| 02-May-2024 | 288721.9 COP |
| 01-May-2024 | 290567.1 COP |
| 30-Apr-2024 | 285468.1 COP |
| 29-Apr-2024 | 291823.3 COP |
| 28-Apr-2024 | 297260.2 COP |
| 27-Apr-2024 | 297608.2 COP |
| 26-Apr-2024 | 297428.2 COP |
| 25-Apr-2024 | 295072.1 COP |
| 24-Apr-2024 | 290337.9 COP |
| 23-Apr-2024 | 290557.6 COP |
| 22-Apr-2024 | 292190.9 COP |
| 21-Apr-2024 | 300494.3 COP |
| 20-Apr-2024 | 301029.4 COP |
| 19-Apr-2024 | 300724.9 COP |
| 18-Apr-2024 | 298205 COP |
| 17-Apr-2024 | 296854.8 COP |
| 16-Apr-2024 | 299851.1 COP |
| 15-Apr-2024 | 296331.2 COP |
| 14-Apr-2024 | 289289.1 COP |
| 13-Apr-2024 | 287088.8 COP |
| 12-Apr-2024 | 286903.4 COP |
| 11-Apr-2024 | 290003.4 COP |
| 10-Apr-2024 | 286043 COP |
| 09-Apr-2024 | 284441.3 COP |
| 08-Apr-2024 | 282034.2 COP |
| 07-Apr-2024 | 280498 COP |
| 06-Apr-2024 | 282094.8 COP |
| 05-Apr-2024 | 281821.6 COP |
| 04-Apr-2024 | 281230.6 COP |
| 03-Apr-2024 | 280037.8 COP |
| 02-Apr-2024 | 282391.5 COP |
| 01-Apr-2024 | 280371.5 COP |
| 31-Mar-2024 | 277405.6 COP |
| 30-Mar-2024 | 276647.4 COP |
| 29-Mar-2024 | 276648.7 COP |
| 28-Mar-2024 | 277349.2 COP |
| 27-Mar-2024 | 272139.6 COP |
| 26-Mar-2024 | 272564.9 COP |
| 25-Mar-2024 | 271331.7 COP |
| 24-Mar-2024 | 271449.6 COP |
| 23-Mar-2024 | 270052.5 COP |
| 22-Mar-2024 | 271513.2 COP |
| 21-Mar-2024 | 272591.9 COP |
| 20-Mar-2024 | 269953.7 COP |
| 19-Mar-2024 | 269477.1 COP |
| 18-Mar-2024 | 269967.2 COP |
| 17-Mar-2024 | 269648.1 COP |
| 16-Mar-2024 | 269511 COP |
| 15-Mar-2024 | 269711.9 COP |
| 14-Mar-2024 | 272376.1 COP |
| 13-Mar-2024 | 273556.7 COP |
| 12-Mar-2024 | 271165.5 COP |
| 11-Mar-2024 | 273781.9 COP |
| 10-Mar-2024 | 273381 COP |
| 09-Mar-2024 | 273367.9 COP |
| 08-Mar-2024 | 273314.6 COP |
| 07-Mar-2024 | 270492.9 COP |
| 06-Mar-2024 | 271046.7 COP |
| 05-Mar-2024 | 269600.3 COP |
| 04-Mar-2024 | 267748.2 COP |
| 03-Mar-2024 | 262050.4 COP |
| 02-Mar-2024 | 261701 COP |
| 01-Mar-2024 | 263800.1 COP |
| 29-Feb-2024 | 258434 COP |
| 28-Feb-2024 | 256247 COP |
| 27-Feb-2024 | 258264.9 COP |
| 26-Feb-2024 | 258548.1 COP |
| 25-Feb-2024 | 256740.8 COP |
| 24-Feb-2024 | 256532.5 COP |
| 23-Feb-2024 | 257022.2 COP |
| 22-Feb-2024 | 255711.6 COP |
| 21-Feb-2024 | 254785.1 COP |
| 20-Feb-2024 | 254424.2 COP |
| 19-Feb-2024 | 253108.5 COP |
| 18-Feb-2024 | 252736.6 COP |
| 17-Feb-2024 | 252681.2 COP |
| 16-Feb-2024 | 252495.2 COP |
| 15-Feb-2024 | 251134.8 COP |
| 14-Feb-2024 | 250408 COP |
| 13-Feb-2024 | 252159.4 COP |
| 12-Feb-2024 | 254233.7 COP |
| 11-Feb-2024 | 255910.4 COP |
| 10-Feb-2024 | 255996.4 COP |
| 09-Feb-2024 | 255950.6 COP |
| 08-Feb-2024 | 257897.2 COP |
| 07-Feb-2024 | 258312.1 COP |
| 06-Feb-2024 | 259078.1 COP |
| 05-Feb-2024 | 256157.9 COP |
| 04-Feb-2024 | 256779.1 COP |
| 03-Feb-2024 | 256362 COP |
| 02-Feb-2024 | 256448.3 COP |
| 01-Feb-2024 | 256610.8 COP |
| 31-Jan-2024 | 254751.5 COP |
| 30-Jan-2024 | 256653.9 COP |
| 29-Jan-2024 | 255111.8 COP |
| 28-Jan-2024 | 255643.2 COP |
| 27-Jan-2024 | 255234.6 COP |
This page presents a tabular representation of historical data, detailing the gold prices in Colombia from January 28, 2025, to January 28, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last one year of data.