Last 6 Months Gold Prices in Colombia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 448436.2 COP |
| 03-Jun-2025 | 445980.4 COP |
| 02-Jun-2025 | 449793.2 COP |
| 01-Jun-2025 | 434777.7 COP |
| 31-May-2025 | 434777.7 COP |
| 30-May-2025 | 434956.6 COP |
| 29-May-2025 | 437865.8 COP |
| 28-May-2025 | 435218.5 COP |
| 27-May-2025 | 438145.7 COP |
| 26-May-2025 | 444598.6 COP |
| 25-May-2025 | 449594.6 COP |
| 24-May-2025 | 449538.4 COP |
| 23-May-2025 | 449697.6 COP |
| 22-May-2025 | 442252.9 COP |
| 21-May-2025 | 443651.1 COP |
| 20-May-2025 | 440089.5 COP |
| 19-May-2025 | 434424.8 COP |
| 18-May-2025 | 432327.3 COP |
| 17-May-2025 | 432742.1 COP |
| 16-May-2025 | 432678.5 COP |
| 15-May-2025 | 436173.7 COP |
| 14-May-2025 | 432821.6 COP |
| 13-May-2025 | 437520.3 COP |
| 12-May-2025 | 438092.4 COP |
| 11-May-2025 | 456441.7 COP |
| 10-May-2025 | 454191.5 COP |
| 09-May-2025 | 454191.5 COP |
| 08-May-2025 | 457203.2 COP |
| 07-May-2025 | 467758.9 COP |
| 06-May-2025 | 471700.6 COP |
| 05-May-2025 | 460035.6 COP |
| 04-May-2025 | 443881 COP |
| 03-May-2025 | 443881 COP |
| 02-May-2025 | 444070.6 COP |
| 01-May-2025 | 437888.8 COP |
| 30-Apr-2025 | 443438.1 COP |
| 29-Apr-2025 | 448634.7 COP |
| 28-Apr-2025 | 449790.8 COP |
| 27-Apr-2025 | 453429.9 COP |
| 26-Apr-2025 | 452716.4 COP |
| 25-Apr-2025 | 453429.9 COP |
| 24-Apr-2025 | 460036.7 COP |
| 23-Apr-2025 | 456364.2 COP |
| 22-Apr-2025 | 466717.4 COP |
| 21-Apr-2025 | 468921.3 COP |
| 20-Apr-2025 | 459570.3 COP |
| 19-Apr-2025 | 459570.3 COP |
| 18-Apr-2025 | 459570.3 COP |
| 17-Apr-2025 | 459570.3 COP |
| 16-Apr-2025 | 465687.7 COP |
| 15-Apr-2025 | 448392.2 COP |
| 14-Apr-2025 | 442049.9 COP |
| 13-Apr-2025 | 449014.2 COP |
| 12-Apr-2025 | 449014.2 COP |
| 11-Apr-2025 | 444806 COP |
| 10-Apr-2025 | 436028.9 COP |
| 09-Apr-2025 | 440915.4 COP |
| 08-Apr-2025 | 423183 COP |
| 07-Apr-2025 | 411533.8 COP |
| 06-Apr-2025 | 409683.1 COP |
| 05-Apr-2025 | 407541.8 COP |
| 04-Apr-2025 | 407592.9 COP |
| 03-Apr-2025 | 416179.8 COP |
| 02-Apr-2025 | 415131.8 COP |
| 01-Apr-2025 | 418358.1 COP |
| 31-Mar-2025 | 421069.8 COP |
| 30-Mar-2025 | 414287 COP |
| 29-Mar-2025 | 414287 COP |
| 28-Mar-2025 | 414287 COP |
| 27-Mar-2025 | 407229.4 COP |
| 26-Mar-2025 | 400137.8 COP |
| 25-Mar-2025 | 399785.6 COP |
| 24-Mar-2025 | 401734.7 COP |
| 23-Mar-2025 | 406231.8 COP |
| 22-Mar-2025 | 403900.1 COP |
| 21-Mar-2025 | 406248.8 COP |
| 20-Mar-2025 | 407868.4 COP |
| 19-Mar-2025 | 404938.6 COP |
| 18-Mar-2025 | 399003.4 COP |
| 17-Mar-2025 | 393181.3 COP |
| 16-Mar-2025 | 396323.8 COP |
| 15-Mar-2025 | 394747.1 COP |
| 14-Mar-2025 | 396266.7 COP |
| 13-Mar-2025 | 395077.7 COP |
| 12-Mar-2025 | 387957.3 COP |
| 11-Mar-2025 | 388443.3 COP |
| 10-Mar-2025 | 386257.1 COP |
| 09-Mar-2025 | 383824.2 COP |
| 08-Mar-2025 | 383798.5 COP |
| 07-Mar-2025 | 383432.6 COP |
| 06-Mar-2025 | 384819.3 COP |
| 05-Mar-2025 | 385596.1 COP |
| 04-Mar-2025 | 382370.6 COP |
| 03-Mar-2025 | 382954.4 COP |
| 02-Mar-2025 | 379129.6 COP |
| 01-Mar-2025 | 379694.6 COP |
| 28-Feb-2025 | 379899.1 COP |
| 27-Feb-2025 | 381607.6 COP |
| 26-Feb-2025 | 386656.6 COP |
| 25-Feb-2025 | 384345.9 COP |
| 24-Feb-2025 | 387438.4 COP |
| 23-Feb-2025 | 384022.7 COP |
| 22-Feb-2025 | 384550.6 COP |
| 21-Feb-2025 | 384719.8 COP |
| 20-Feb-2025 | 384641.4 COP |
| 19-Feb-2025 | 384989.2 COP |
| 18-Feb-2025 | 385710.4 COP |
| 17-Feb-2025 | 383731.2 COP |
| 16-Feb-2025 | 382348.3 COP |
| 15-Feb-2025 | 381761.4 COP |
| 14-Feb-2025 | 382009.1 COP |
| 13-Feb-2025 | 389452.5 COP |
| 12-Feb-2025 | 385286.8 COP |
| 11-Feb-2025 | 383377.9 COP |
| 10-Feb-2025 | 385345.9 COP |
| 09-Feb-2025 | 382239.4 COP |
| 08-Feb-2025 | 381479.3 COP |
| 07-Feb-2025 | 381763 COP |
| 06-Feb-2025 | 381829 COP |
| 05-Feb-2025 | 383131.7 COP |
| 04-Feb-2025 | 377040.5 COP |
| 03-Feb-2025 | 379086.2 COP |
| 02-Feb-2025 | 378629.4 COP |
| 01-Feb-2025 | 373774.7 COP |
| 31-Jan-2025 | 373360.7 COP |
| 30-Jan-2025 | 373614.5 COP |
| 29-Jan-2025 | 373108.9 COP |
| 28-Jan-2025 | 371884.6 COP |
| 27-Jan-2025 | 368216.4 COP |
| 26-Jan-2025 | 376429.3 COP |
| 25-Jan-2025 | 375692.7 COP |
| 24-Jan-2025 | 376063.3 COP |
| 23-Jan-2025 | 376673 COP |
| 22-Jan-2025 | 381978.4 COP |
| 21-Jan-2025 | 377737.6 COP |
| 20-Jan-2025 | 374034.5 COP |
| 19-Jan-2025 | 378340.9 COP |
| 18-Jan-2025 | 378340.9 COP |
| 17-Jan-2025 | 378134.9 COP |
| 16-Jan-2025 | 374630.2 COP |
| 15-Jan-2025 | 371711.6 COP |
| 14-Jan-2025 | 368238.4 COP |
| 13-Jan-2025 | 370708.6 COP |
| 12-Jan-2025 | 376205.3 COP |
| 11-Jan-2025 | 375413 COP |
| 10-Jan-2025 | 375869.6 COP |
| 09-Jan-2025 | 370733.7 COP |
| 08-Jan-2025 | 370025.1 COP |
| 07-Jan-2025 | 371814.7 COP |
| 06-Jan-2025 | 368810 COP |
| 05-Jan-2025 | 370561.4 COP |
| 04-Jan-2025 | 370173.8 COP |
| 03-Jan-2025 | 370488.7 COP |
| 02-Jan-2025 | 374073.4 COP |
| 01-Jan-2025 | 372130.7 COP |
| 31-Dec-2024 | 373186 COP |
| 30-Dec-2024 | 370621.5 COP |
| 29-Dec-2024 | 369637.1 COP |
| 28-Dec-2024 | 369763.8 COP |
| 27-Dec-2024 | 369799.7 COP |
| 26-Dec-2024 | 372767.1 COP |
| 25-Dec-2024 | 369569.7 COP |
| 24-Dec-2024 | 370940.3 COP |
| 23-Dec-2024 | 367580 COP |
| 22-Dec-2024 | 366850.6 COP |
| 21-Dec-2024 | 366905 COP |
| 20-Dec-2024 | 367066.5 COP |
| 19-Dec-2024 | 365432.4 COP |
| 18-Dec-2024 | 365261.2 COP |
| 17-Dec-2024 | 367499.4 COP |
| 16-Dec-2024 | 367044.9 COP |
| 15-Dec-2024 | 369410.9 COP |
| 14-Dec-2024 | 368977.6 COP |
| 13-Dec-2024 | 369346.7 COP |
| 12-Dec-2024 | 374564.4 COP |
| 11-Dec-2024 | 380315.7 COP |
| 10-Dec-2024 | 377832.4 COP |
| 09-Dec-2024 | 374920.2 COP |
| 08-Dec-2024 | 374182.4 COP |
| 07-Dec-2024 | 373909.4 COP |
| 06-Dec-2024 | 373909.4 COP |
| 05-Dec-2024 | 373910.4 COP |
| 04-Dec-2024 | 377431.8 COP |
| 03-Dec-2024 | 379260.1 COP |
| 02-Dec-2024 | 376678 COP |
| 01-Dec-2024 | 372538.4 COP |
| 30-Nov-2024 | 372317.6 COP |
This page presents a tabular representation of historical data, detailing the gold prices in Colombia from June 04, 2025, to November 30, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last six(6) months of data.