Last 6 Months Gold Prices in Colombia

Flag of  CO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 375879.5 COP
20-Nov-2024 374720.6 COP
19-Nov-2024 370905.9 COP
18-Nov-2024 369735.2 COP
17-Nov-2024 370725.1 COP
16-Nov-2024 370162.3 COP
15-Nov-2024 370606 COP
14-Nov-2024 369299.1 COP
13-Nov-2024 370679.3 COP
12-Nov-2024 363492.3 COP
11-Nov-2024 366920.1 COP
10-Nov-2024 373410.1 COP
09-Nov-2024 372938.1 COP
08-Nov-2024 373194.6 COP
07-Nov-2024 382198 COP
06-Nov-2024 375615.4 COP
05-Nov-2024 389636.7 COP
04-Nov-2024 390804.9 COP
03-Nov-2024 388276.8 COP
02-Nov-2024 388130 COP
01-Nov-2024 389533.5 COP
31-Oct-2024 388963.5 COP
30-Oct-2024 393810.9 COP
29-Oct-2024 388704 COP
28-Oct-2024 382667 COP
27-Oct-2024 381928.8 COP
26-Oct-2024 381996.6 COP
25-Oct-2024 381961.9 COP
24-Oct-2024 377770.3 COP
23-Oct-2024 373447.2 COP
22-Oct-2024 377076.2 COP
21-Oct-2024 373960.6 COP
20-Oct-2024 370209.6 COP
19-Oct-2024 370209.6 COP
18-Oct-2024 370523.7 COP
17-Oct-2024 368482.6 COP
16-Oct-2024 365541.6 COP
15-Oct-2024 362807.1 COP
14-Oct-2024 358483.4 COP
13-Oct-2024 358564.1 COP
12-Oct-2024 357912.9 COP
11-Oct-2024 358311.3 COP
10-Oct-2024 356589.1 COP
09-Oct-2024 354529 COP
08-Oct-2024 355677.9 COP
07-Oct-2024 355155.5 COP
06-Oct-2024 358707.3 COP
05-Oct-2024 358135.6 COP
04-Oct-2024 358367.7 COP
03-Oct-2024 357241.4 COP
02-Oct-2024 358778.2 COP
01-Oct-2024 360160.2 COP
30-Sep-2024 353468.3 COP
29-Sep-2024 354403.6 COP
28-Sep-2024 353881 COP
27-Sep-2024 354124 COP
26-Sep-2024 358561.9 COP
25-Sep-2024 357322 COP
24-Sep-2024 353439.2 COP
23-Sep-2024 350932.6 COP
22-Sep-2024 349788.9 COP
21-Sep-2024 349530.4 COP
20-Sep-2024 349938.3 COP
19-Sep-2024 346315.9 COP
18-Sep-2024 345765.5 COP
17-Sep-2024 348213.8 COP
16-Sep-2024 346852.8 COP
15-Sep-2024 349263.2 COP
14-Sep-2024 348951.2 COP
13-Sep-2024 349335.9 COP
12-Sep-2024 347256.7 COP
11-Sep-2024 345235.9 COP
10-Sep-2024 345169.7 COP
09-Sep-2024 337650.1 COP
08-Sep-2024 334268 COP
07-Sep-2024 334124.2 COP
06-Sep-2024 334234.6 COP
05-Sep-2024 337118.7 COP
04-Sep-2024 334713.6 COP
03-Sep-2024 333818.5 COP
02-Sep-2024 334714.7 COP
01-Sep-2024 332099.9 COP
31-Aug-2024 331695.6 COP
30-Aug-2024 331959.5 COP
29-Aug-2024 333468 COP
28-Aug-2024 326740.2 COP
27-Aug-2024 326929.5 COP
26-Aug-2024 325610 COP
25-Aug-2024 325734.7 COP
24-Aug-2024 325467.4 COP
23-Aug-2024 325731.2 COP
22-Aug-2024 323983 COP
21-Aug-2024 323751.9 COP
20-Aug-2024 323500.4 COP
19-Aug-2024 322595.4 COP
18-Aug-2024 322099 COP
17-Aug-2024 321992.9 COP
16-Aug-2024 322197.4 COP
15-Aug-2024 316715.9 COP
14-Aug-2024 316343 COP
13-Aug-2024 319077.7 COP
12-Aug-2024 322351.6 COP
11-Aug-2024 317018.7 COP
10-Aug-2024 316658.5 COP
09-Aug-2024 317681.7 COP
08-Aug-2024 320201.2 COP
07-Aug-2024 316540.5 COP
06-Aug-2024 318094.5 COP
05-Aug-2024 321414.7 COP
04-Aug-2024 317676.1 COP
03-Aug-2024 317725.8 COP
02-Aug-2024 318062.8 COP
01-Aug-2024 317888.5 COP
31-Jul-2024 319549.7 COP
30-Jul-2024 315799.1 COP
29-Jul-2024 309491.6 COP
28-Jul-2024 309768.7 COP
27-Jul-2024 309521.2 COP
26-Jul-2024 309997.4 COP
25-Jul-2024 306193.5 COP
24-Jul-2024 310549.3 COP
23-Jul-2024 310010.2 COP
22-Jul-2024 308908 COP
21-Jul-2024 311751.6 COP
20-Jul-2024 311565.2 COP
19-Jul-2024 311764.3 COP
18-Jul-2024 314989.6 COP
17-Jul-2024 314713.1 COP
16-Jul-2024 314168.5 COP
15-Jul-2024 308242.5 COP
14-Jul-2024 307802 COP
13-Jul-2024 306777.4 COP
12-Jul-2024 307277.7 COP
11-Jul-2024 307788.8 COP
10-Jul-2024 303371.4 COP
10-Jul-2024 305081.5 COP
09-Jul-2024 307309.2 COP
09-Jul-2024 307340.4 COP
08-Jul-2024 309520.8 COP
07-Jul-2024 314214.4 COP
06-Jul-2024 313410.3 COP
05-Jul-2024 313406.5 COP
04-Jul-2024 310313.1 COP
03-Jul-2024 311405 COP
02-Jul-2024 308431.8 COP
01-Jul-2024 309883.5 COP
30-Jun-2024 311247.1 COP
29-Jun-2024 311907.7 COP
28-Jun-2024 311907.7 COP
27-Jun-2024 309737.3 COP
26-Jun-2024 302087.7 COP
25-Jun-2024 304901.3 COP
24-Jun-2024 310213 COP
23-Jun-2024 310468.7 COP
22-Jun-2024 310241.9 COP
21-Jun-2024 310240.2 COP
20-Jun-2024 315898.1 COP
19-Jun-2024 310200.1 COP
18-Jun-2024 308093.5 COP
17-Jun-2024 306841.1 COP
16-Jun-2024 310007 COP
15-Jun-2024 310017.4 COP
14-Jun-2024 309947.1 COP
13-Jun-2024 300568.1 COP
12-Jun-2024 295996.7 COP
11-Jun-2024 292645.2 COP
10-Jun-2024 295587.6 COP
09-Jun-2024 293694.7 COP
08-Jun-2024 292171.5 COP
07-Jun-2024 291836 COP
06-Jun-2024 299660.4 COP
05-Jun-2024 297332.8 COP
04-Jun-2024 288113.9 COP
03-Jun-2024 290274.2 COP
02-Jun-2024 288247.4 COP
01-Jun-2024 288437.9 COP
31-May-2024 288440.3 COP
30-May-2024 290694.4 COP
29-May-2024 289606.8 COP
28-May-2024 293628.8 COP
27-May-2024 292532.7 COP
26-May-2024 290265 COP
25-May-2024 289563.2 COP
24-May-2024 289589.9 COP
23-May-2024 287415 COP
22-May-2024 291797.4 COP
21-May-2024 297195.1 COP



This page presents a tabular representation of historical data, detailing the gold prices in Colombia from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Colombia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Colombian peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Colombian peso (COP) as the default currency, and (3) it focuses on the last six(6) months of data.