Last 6 Months Gold Prices in Djibouti
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 15281.4 DJF |
| 20-Nov-2024 | 15096 DJF |
| 19-Nov-2024 | 14999.6 DJF |
| 18-Nov-2024 | 14884 DJF |
| 17-Nov-2024 | 14694.9 DJF |
| 16-Nov-2024 | 14694.9 DJF |
| 15-Nov-2024 | 14595.5 DJF |
| 14-Nov-2024 | 14618.4 DJF |
| 13-Nov-2024 | 14665.2 DJF |
| 12-Nov-2024 | 14831.6 DJF |
| 11-Nov-2024 | 14947.1 DJF |
| 10-Nov-2024 | 15430 DJF |
| 09-Nov-2024 | 15430 DJF |
| 08-Nov-2024 | 15321.1 DJF |
| 07-Nov-2024 | 15430.9 DJF |
| 06-Nov-2024 | 15180.5 DJF |
| 05-Nov-2024 | 15634.8 DJF |
| 04-Nov-2024 | 15592.2 DJF |
| 03-Nov-2024 | 15622.6 DJF |
| 02-Nov-2024 | 15622.6 DJF |
| 01-Nov-2024 | 15610 DJF |
| 31-Oct-2024 | 15657.7 DJF |
| 30-Oct-2024 | 15906.2 DJF |
| 29-Oct-2024 | 15824.6 DJF |
| 28-Oct-2024 | 15649 DJF |
| 27-Oct-2024 | 15737.6 DJF |
| 26-Oct-2024 | 15737.6 DJF |
| 25-Oct-2024 | 15726 DJF |
| 24-Oct-2024 | 15613.5 DJF |
| 23-Oct-2024 | 15495.5 DJF |
| 22-Oct-2024 | 15686 DJF |
| 21-Oct-2024 | 15518.6 DJF |
| 20-Oct-2024 | 15462.6 DJF |
| 19-Oct-2024 | 15462.6 DJF |
| 18-Oct-2024 | 15462.6 DJF |
| 17-Oct-2024 | 15366.9 DJF |
| 16-Oct-2024 | 15257.5 DJF |
| 15-Oct-2024 | 15199.1 DJF |
| 14-Oct-2024 | 15121.2 DJF |
| 13-Oct-2024 | 15160 DJF |
| 12-Oct-2024 | 15137.6 DJF |
| 11-Oct-2024 | 15137.6 DJF |
| 10-Oct-2024 | 15007.1 DJF |
| 09-Oct-2024 | 14880.7 DJF |
| 08-Oct-2024 | 14960.3 DJF |
| 07-Oct-2024 | 15081.8 DJF |
| 06-Oct-2024 | 15221.3 DJF |
| 05-Oct-2024 | 15221.3 DJF |
| 04-Oct-2024 | 15138.4 DJF |
| 03-Oct-2024 | 15156.8 DJF |
| 02-Oct-2024 | 15163.1 DJF |
| 01-Oct-2024 | 15198.1 DJF |
| 30-Sep-2024 | 15034.7 DJF |
| 29-Sep-2024 | 15141.8 DJF |
| 28-Sep-2024 | 15147.4 DJF |
| 27-Sep-2024 | 15147.4 DJF |
| 26-Sep-2024 | 15254.9 DJF |
| 25-Sep-2024 | 15163.2 DJF |
| 24-Sep-2024 | 15163.3 DJF |
| 23-Sep-2024 | 15000.2 DJF |
| 22-Sep-2024 | 14960.1 DJF |
| 21-Sep-2024 | 14960.1 DJF |
| 20-Sep-2024 | 14963.1 DJF |
| 19-Sep-2024 | 14760.9 DJF |
| 18-Sep-2024 | 14594.8 DJF |
| 17-Sep-2024 | 14697.7 DJF |
| 16-Sep-2024 | 14756.6 DJF |
| 15-Sep-2024 | 14772.2 DJF |
| 14-Sep-2024 | 14755.6 DJF |
| 13-Sep-2024 | 14731.4 DJF |
| 12-Sep-2024 | 14601 DJF |
| 11-Sep-2024 | 14332.8 DJF |
| 10-Sep-2024 | 14361.2 DJF |
| 09-Sep-2024 | 14304.5 DJF |
| 08-Sep-2024 | 14288.8 DJF |
| 07-Sep-2024 | 14293.4 DJF |
| 06-Sep-2024 | 14249.7 DJF |
| 05-Sep-2024 | 14370.5 DJF |
| 04-Sep-2024 | 14228.9 DJF |
| 03-Sep-2024 | 14225.7 DJF |
| 02-Sep-2024 | 14298.2 DJF |
| 01-Sep-2024 | 14317.9 DJF |
| 31-Aug-2024 | 14264.2 DJF |
| 30-Aug-2024 | 14258.8 DJF |
| 29-Aug-2024 | 14387.6 DJF |
| 28-Aug-2024 | 14305.7 DJF |
| 27-Aug-2024 | 14406.3 DJF |
| 26-Aug-2024 | 14377 DJF |
| 25-Aug-2024 | 14262 DJF |
| 24-Aug-2024 | 14248.5 DJF |
| 23-Aug-2024 | 14307.2 DJF |
| 22-Aug-2024 | 14178.8 DJF |
| 21-Aug-2024 | 14328 DJF |
| 20-Aug-2024 | 14346.1 DJF |
| 19-Aug-2024 | 14289.8 DJF |
| 18-Aug-2024 | 14283.9 DJF |
| 17-Aug-2024 | 14282.4 DJF |
| 16-Aug-2024 | 14316.4 DJF |
| 15-Aug-2024 | 14018.3 DJF |
| 14-Aug-2024 | 13967.4 DJF |
| 13-Aug-2024 | 14066 DJF |
| 12-Aug-2024 | 14111.6 DJF |
| 11-Aug-2024 | 13881.4 DJF |
| 10-Aug-2024 | 13878 DJF |
| 09-Aug-2024 | 13878.6 DJF |
| 08-Aug-2024 | 13852.2 DJF |
| 07-Aug-2024 | 13603.1 DJF |
| 06-Aug-2024 | 13645.7 DJF |
| 05-Aug-2024 | 13754.3 DJF |
| 04-Aug-2024 | 13853.4 DJF |
| 03-Aug-2024 | 13837.2 DJF |
| 02-Aug-2024 | 13919.2 DJF |
| 01-Aug-2024 | 13939.1 DJF |
| 31-Jul-2024 | 13967.1 DJF |
| 30-Jul-2024 | 13757.2 DJF |
| 29-Jul-2024 | 13604.1 DJF |
| 28-Jul-2024 | 13629.3 DJF |
| 27-Jul-2024 | 13629.3 DJF |
| 26-Jul-2024 | 13644 DJF |
| 25-Jul-2024 | 13509.3 DJF |
| 24-Jul-2024 | 13678.6 DJF |
| 23-Jul-2024 | 13750.1 DJF |
| 22-Jul-2024 | 13676.7 DJF |
| 21-Jul-2024 | 13700.5 DJF |
| 20-Jul-2024 | 13700.5 DJF |
| 19-Jul-2024 | 13692.8 DJF |
| 18-Jul-2024 | 13957.4 DJF |
| 17-Jul-2024 | 14038.8 DJF |
| 16-Jul-2024 | 14092.6 DJF |
| 15-Jul-2024 | 13822.5 DJF |
| 14-Jul-2024 | 13740.5 DJF |
| 13-Jul-2024 | 13741.1 DJF |
| 12-Jul-2024 | 13762.6 DJF |
| 11-Jul-2024 | 13782.9 DJF |
| 10-Jul-2024 | 13531.5 DJF |
| 10-Jul-2024 | 13531.5 DJF |
| 09-Jul-2024 | 13495.3 DJF |
| 09-Jul-2024 | 13495.3 DJF |
| 08-Jul-2024 | 13494 DJF |
| 07-Jul-2024 | 13681.5 DJF |
| 06-Jul-2024 | 13634.2 DJF |
| 05-Jul-2024 | 13649.3 DJF |
| 04-Jul-2024 | 13455.6 DJF |
| 03-Jul-2024 | 13462.9 DJF |
| 02-Jul-2024 | 13301.1 DJF |
| 01-Jul-2024 | 13308.9 DJF |
| 30-Jun-2024 | 13270.7 DJF |
| 29-Jun-2024 | 13274.1 DJF |
| 28-Jun-2024 | 13274.1 DJF |
| 27-Jun-2024 | 13279 DJF |
| 26-Jun-2024 | 13108.4 DJF |
| 25-Jun-2024 | 13237.6 DJF |
| 24-Jun-2024 | 13288.5 DJF |
| 23-Jun-2024 | 13227 DJF |
| 22-Jun-2024 | 13239.7 DJF |
| 21-Jun-2024 | 13189.7 DJF |
| 20-Jun-2024 | 13456.9 DJF |
| 19-Jun-2024 | 13280.6 DJF |
| 18-Jun-2024 | 13282.1 DJF |
| 17-Jun-2024 | 13238.5 DJF |
| 16-Jun-2024 | 13302.7 DJF |
| 15-Jun-2024 | 13301.2 DJF |
| 14-Jun-2024 | 13288.4 DJF |
| 13-Jun-2024 | 13135.1 DJF |
| 12-Jun-2024 | 13242.6 DJF |
| 11-Jun-2024 | 13218.1 DJF |
| 10-Jun-2024 | 13184.4 DJF |
| 09-Jun-2024 | 13191.5 DJF |
| 08-Jun-2024 | 13197.4 DJF |
| 07-Jun-2024 | 13080.1 DJF |
| 06-Jun-2024 | 13560.5 DJF |
| 05-Jun-2024 | 13458 DJF |
| 04-Jun-2024 | 13284.8 DJF |
| 03-Jun-2024 | 13411.2 DJF |
| 02-Jun-2024 | 13281.8 DJF |
| 01-Jun-2024 | 13304.1 DJF |
| 31-May-2024 | 13235.1 DJF |
| 30-May-2024 | 13373.5 DJF |
| 29-May-2024 | 13340.5 DJF |
| 28-May-2024 | 13507.2 DJF |
| 27-May-2024 | 13424.1 DJF |
| 26-May-2024 | 13348.4 DJF |
| 25-May-2024 | 13324.6 DJF |
| 24-May-2024 | 13331.4 DJF |
| 23-May-2024 | 13303.1 DJF |
| 22-May-2024 | 13585.5 DJF |
| 21-May-2024 | 13824.5 DJF |
This page presents a tabular representation of historical data, detailing the gold prices in Djibouti from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Djibouti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Djiboutian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Djiboutian franc (DJF) as the default currency, and (3) it focuses on the last six(6) months of data.