Last 6 Months Gold Prices in Djibouti
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 19005.1 DJF |
| 18-Apr-2025 | 19009.4 DJF |
| 17-Apr-2025 | 19009.4 DJF |
| 16-Apr-2025 | 19098.4 DJF |
| 15-Apr-2025 | 18481 DJF |
| 14-Apr-2025 | 18352.2 DJF |
| 13-Apr-2025 | 18441.2 DJF |
| 12-Apr-2025 | 18441.2 DJF |
| 11-Apr-2025 | 18472.4 DJF |
| 10-Apr-2025 | 18144 DJF |
| 09-Apr-2025 | 17607.9 DJF |
| 08-Apr-2025 | 17059.7 DJF |
| 07-Apr-2025 | 17060.5 DJF |
| 06-Apr-2025 | 17354.2 DJF |
| 05-Apr-2025 | 17354.2 DJF |
| 04-Apr-2025 | 17354.2 DJF |
| 03-Apr-2025 | 17806.5 DJF |
| 02-Apr-2025 | 17917.4 DJF |
| 01-Apr-2025 | 17810.1 DJF |
| 31-Mar-2025 | 17818.6 DJF |
| 30-Mar-2025 | 17607.8 DJF |
| 29-Mar-2025 | 17607.8 DJF |
| 28-Mar-2025 | 17607.8 DJF |
| 27-Mar-2025 | 17439.8 DJF |
| 26-Mar-2025 | 17230.8 DJF |
| 25-Mar-2025 | 17232.8 DJF |
| 24-Mar-2025 | 17184.2 DJF |
| 23-Mar-2025 | 17236.5 DJF |
| 22-Mar-2025 | 17239.3 DJF |
| 21-Mar-2025 | 17225.5 DJF |
| 20-Mar-2025 | 17375.1 DJF |
| 19-Mar-2025 | 17389.8 DJF |
| 18-Mar-2025 | 17316.1 DJF |
| 17-Mar-2025 | 17115 DJF |
| 16-Mar-2025 | 17040 DJF |
| 15-Mar-2025 | 17040 DJF |
| 14-Mar-2025 | 17057 DJF |
| 13-Mar-2025 | 17060.6 DJF |
| 12-Mar-2025 | 16741.7 DJF |
| 11-Mar-2025 | 16646.6 DJF |
| 10-Mar-2025 | 16484.4 DJF |
| 09-Mar-2025 | 16648.2 DJF |
| 08-Mar-2025 | 16662.9 DJF |
| 07-Mar-2025 | 16589.4 DJF |
| 06-Mar-2025 | 16621 DJF |
| 05-Mar-2025 | 16634.1 DJF |
| 04-Mar-2025 | 16654.5 DJF |
| 03-Mar-2025 | 16479.9 DJF |
| 02-Mar-2025 | 16365.5 DJF |
| 01-Mar-2025 | 16283 DJF |
| 28-Feb-2025 | 16283 DJF |
| 27-Feb-2025 | 16394.8 DJF |
| 26-Feb-2025 | 16617.9 DJF |
| 25-Feb-2025 | 16609 DJF |
| 24-Feb-2025 | 16825.8 DJF |
| 23-Feb-2025 | 16797.9 DJF |
| 22-Feb-2025 | 16797.9 DJF |
| 21-Feb-2025 | 16737.8 DJF |
| 20-Feb-2025 | 16747.7 DJF |
| 19-Feb-2025 | 16714.6 DJF |
| 18-Feb-2025 | 16756.9 DJF |
| 17-Feb-2025 | 16546.6 DJF |
| 16-Feb-2025 | 16432.1 DJF |
| 15-Feb-2025 | 16432.1 DJF |
| 14-Feb-2025 | 16426.7 DJF |
| 13-Feb-2025 | 16682.8 DJF |
| 12-Feb-2025 | 16579.7 DJF |
| 11-Feb-2025 | 16509.3 DJF |
| 10-Feb-2025 | 16569.7 DJF |
| 09-Feb-2025 | 16428.7 DJF |
| 08-Feb-2025 | 16428.7 DJF |
| 07-Feb-2025 | 16331.3 DJF |
| 06-Feb-2025 | 16303.6 DJF |
| 05-Feb-2025 | 16333.2 DJF |
| 04-Feb-2025 | 16226.2 DJF |
| 03-Feb-2025 | 16037.6 DJF |
| 02-Feb-2025 | 16232.4 DJF |
| 01-Feb-2025 | 16024.9 DJF |
| 31-Jan-2025 | 15981.9 DJF |
| 30-Jan-2025 | 15953.9 DJF |
| 29-Jan-2025 | 15752.9 DJF |
| 28-Jan-2025 | 15745.5 DJF |
| 27-Jan-2025 | 15615.4 DJF |
| 26-Jan-2025 | 15814.1 DJF |
| 25-Jan-2025 | 15814.1 DJF |
| 24-Jan-2025 | 15821.5 DJF |
| 23-Jan-2025 | 15696.3 DJF |
| 22-Jan-2025 | 15704.5 DJF |
| 21-Jan-2025 | 15640.4 DJF |
| 20-Jan-2025 | 15445.8 DJF |
| 19-Jan-2025 | 15398.9 DJF |
| 18-Jan-2025 | 15398.9 DJF |
| 17-Jan-2025 | 15398.9 DJF |
| 16-Jan-2025 | 15465.9 DJF |
| 15-Jan-2025 | 15366.1 DJF |
| 14-Jan-2025 | 15255.2 DJF |
| 13-Jan-2025 | 15174.4 DJF |
| 12-Jan-2025 | 15439.5 DJF |
| 11-Jan-2025 | 15439.5 DJF |
| 10-Jan-2025 | 15350.2 DJF |
| 09-Jan-2025 | 15215.2 DJF |
| 08-Jan-2025 | 15194.5 DJF |
| 07-Jan-2025 | 15092 DJF |
| 06-Jan-2025 | 15021.8 DJF |
| 05-Jan-2025 | 15066.1 DJF |
| 04-Jan-2025 | 15066.1 DJF |
| 03-Jan-2025 | 15070.3 DJF |
| 02-Jan-2025 | 15145.2 DJF |
| 01-Jan-2025 | 14978.3 DJF |
| 31-Dec-2024 | 14978.3 DJF |
| 30-Dec-2024 | 14865.7 DJF |
| 29-Dec-2024 | 14988.1 DJF |
| 28-Dec-2024 | 14988.1 DJF |
| 27-Dec-2024 | 14949.6 DJF |
| 26-Dec-2024 | 15033.1 DJF |
| 25-Dec-2024 | 14938.6 DJF |
| 24-Dec-2024 | 14938.6 DJF |
| 23-Dec-2024 | 14915.4 DJF |
| 22-Dec-2024 | 14926.4 DJF |
| 21-Dec-2024 | 14926.4 DJF |
| 20-Dec-2024 | 14965.7 DJF |
| 19-Dec-2024 | 14808.4 DJF |
| 18-Dec-2024 | 14758.3 DJF |
| 17-Dec-2024 | 15125.8 DJF |
| 16-Dec-2024 | 15134.4 DJF |
| 15-Dec-2024 | 15113.5 DJF |
| 14-Dec-2024 | 15113.5 DJF |
| 13-Dec-2024 | 15119.4 DJF |
| 12-Dec-2024 | 15302.9 DJF |
| 11-Dec-2024 | 15511.5 DJF |
| 10-Dec-2024 | 15373.5 DJF |
| 09-Dec-2024 | 15180.2 DJF |
| 08-Dec-2024 | 15069.1 DJF |
| 07-Dec-2024 | 15069.1 DJF |
| 06-Dec-2024 | 15069.1 DJF |
| 05-Dec-2024 | 14998.7 DJF |
| 04-Dec-2024 | 15098.4 DJF |
| 03-Dec-2024 | 15063.5 DJF |
| 02-Dec-2024 | 15035.2 DJF |
| 01-Dec-2024 | 15124.8 DJF |
| 30-Nov-2024 | 15124.8 DJF |
| 29-Nov-2024 | 15104.6 DJF |
| 28-Nov-2024 | 15056.6 DJF |
| 27-Nov-2024 | 15016.7 DJF |
| 26-Nov-2024 | 14999.7 DJF |
| 25-Nov-2024 | 14989.4 DJF |
| 24-Nov-2024 | 15452.7 DJF |
| 23-Nov-2024 | 15452.7 DJF |
| 22-Nov-2024 | 15452.7 DJF |
| 21-Nov-2024 | 15170.1 DJF |
| 20-Nov-2024 | 15096 DJF |
| 19-Nov-2024 | 14999.6 DJF |
| 18-Nov-2024 | 14884.1 DJF |
| 17-Nov-2024 | 14694.9 DJF |
| 16-Nov-2024 | 14694.9 DJF |
| 15-Nov-2024 | 14595.5 DJF |
| 14-Nov-2024 | 14618.4 DJF |
| 13-Nov-2024 | 14665.2 DJF |
| 12-Nov-2024 | 14831.6 DJF |
| 11-Nov-2024 | 14947.1 DJF |
| 10-Nov-2024 | 15430 DJF |
| 09-Nov-2024 | 15430 DJF |
| 08-Nov-2024 | 15321.1 DJF |
| 07-Nov-2024 | 15430.9 DJF |
| 06-Nov-2024 | 15180.5 DJF |
| 05-Nov-2024 | 15634.9 DJF |
| 04-Nov-2024 | 15592.2 DJF |
| 03-Nov-2024 | 15622.6 DJF |
| 02-Nov-2024 | 15622.6 DJF |
| 01-Nov-2024 | 15610 DJF |
| 31-Oct-2024 | 15657.7 DJF |
| 30-Oct-2024 | 15906.2 DJF |
| 29-Oct-2024 | 15824.6 DJF |
| 28-Oct-2024 | 15649 DJF |
| 27-Oct-2024 | 15737.6 DJF |
| 26-Oct-2024 | 15737.6 DJF |
| 25-Oct-2024 | 15726 DJF |
| 24-Oct-2024 | 15613.5 DJF |
| 23-Oct-2024 | 15495.5 DJF |
| 22-Oct-2024 | 15686 DJF |
| 21-Oct-2024 | 15518.6 DJF |
| 20-Oct-2024 | 15462.6 DJF |
| 19-Oct-2024 | 15462.6 DJF |
| 18-Oct-2024 | 15462.6 DJF |
| 17-Oct-2024 | 15366.9 DJF |
| 16-Oct-2024 | 15257.5 DJF |
| 15-Oct-2024 | 15199.1 DJF |
This page presents a tabular representation of historical data, detailing the gold prices in Djibouti from April 19, 2025, to October 15, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Djibouti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Djiboutian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Djiboutian franc (DJF) as the default currency, and (3) it focuses on the last six(6) months of data.