Last 12 Months Gold Prices in Djibouti
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 14711.8 DJF |
| 18-Sep-2024 | 14594.8 DJF |
| 17-Sep-2024 | 14697.7 DJF |
| 16-Sep-2024 | 14756.6 DJF |
| 15-Sep-2024 | 14772.2 DJF |
| 14-Sep-2024 | 14755.6 DJF |
| 13-Sep-2024 | 14731.4 DJF |
| 12-Sep-2024 | 14601 DJF |
| 11-Sep-2024 | 14332.8 DJF |
| 10-Sep-2024 | 14361.2 DJF |
| 09-Sep-2024 | 14304.5 DJF |
| 08-Sep-2024 | 14288.8 DJF |
| 07-Sep-2024 | 14293.4 DJF |
| 06-Sep-2024 | 14249.7 DJF |
| 05-Sep-2024 | 14370.5 DJF |
| 04-Sep-2024 | 14228.9 DJF |
| 03-Sep-2024 | 14225.7 DJF |
| 02-Sep-2024 | 14298.2 DJF |
| 01-Sep-2024 | 14317.9 DJF |
| 31-Aug-2024 | 14264.2 DJF |
| 30-Aug-2024 | 14258.8 DJF |
| 29-Aug-2024 | 14387.6 DJF |
| 28-Aug-2024 | 14305.7 DJF |
| 27-Aug-2024 | 14406.3 DJF |
| 26-Aug-2024 | 14377 DJF |
| 25-Aug-2024 | 14262 DJF |
| 24-Aug-2024 | 14248.5 DJF |
| 23-Aug-2024 | 14307.2 DJF |
| 22-Aug-2024 | 14178.8 DJF |
| 21-Aug-2024 | 14328 DJF |
| 20-Aug-2024 | 14346.1 DJF |
| 19-Aug-2024 | 14289.8 DJF |
| 18-Aug-2024 | 14283.9 DJF |
| 17-Aug-2024 | 14282.4 DJF |
| 16-Aug-2024 | 14316.4 DJF |
| 15-Aug-2024 | 14018.3 DJF |
| 14-Aug-2024 | 13967.4 DJF |
| 13-Aug-2024 | 14066 DJF |
| 12-Aug-2024 | 14111.6 DJF |
| 11-Aug-2024 | 13881.4 DJF |
| 10-Aug-2024 | 13878 DJF |
| 09-Aug-2024 | 13878.6 DJF |
| 08-Aug-2024 | 13852.2 DJF |
| 07-Aug-2024 | 13603.1 DJF |
| 06-Aug-2024 | 13645.7 DJF |
| 05-Aug-2024 | 13754.3 DJF |
| 04-Aug-2024 | 13853.4 DJF |
| 03-Aug-2024 | 13837.2 DJF |
| 02-Aug-2024 | 13919.2 DJF |
| 01-Aug-2024 | 13939.1 DJF |
| 31-Jul-2024 | 13967.1 DJF |
| 30-Jul-2024 | 13757.2 DJF |
| 29-Jul-2024 | 13604.1 DJF |
| 28-Jul-2024 | 13629.3 DJF |
| 27-Jul-2024 | 13629.3 DJF |
| 26-Jul-2024 | 13644 DJF |
| 25-Jul-2024 | 13509.3 DJF |
| 24-Jul-2024 | 13678.6 DJF |
| 23-Jul-2024 | 13750.1 DJF |
| 22-Jul-2024 | 13676.7 DJF |
| 21-Jul-2024 | 13700.5 DJF |
| 20-Jul-2024 | 13700.5 DJF |
| 19-Jul-2024 | 13692.8 DJF |
| 18-Jul-2024 | 13957.4 DJF |
| 17-Jul-2024 | 14038.8 DJF |
| 16-Jul-2024 | 14092.6 DJF |
| 15-Jul-2024 | 13822.5 DJF |
| 14-Jul-2024 | 13740.5 DJF |
| 13-Jul-2024 | 13741.1 DJF |
| 12-Jul-2024 | 13762.6 DJF |
| 11-Jul-2024 | 13782.9 DJF |
| 10-Jul-2024 | 13531.5 DJF |
| 10-Jul-2024 | 13531.5 DJF |
| 09-Jul-2024 | 13495.3 DJF |
| 09-Jul-2024 | 13495.3 DJF |
| 08-Jul-2024 | 13494 DJF |
| 07-Jul-2024 | 13681.5 DJF |
| 06-Jul-2024 | 13634.2 DJF |
| 05-Jul-2024 | 13649.3 DJF |
| 04-Jul-2024 | 13455.6 DJF |
| 03-Jul-2024 | 13462.9 DJF |
| 02-Jul-2024 | 13301.1 DJF |
| 01-Jul-2024 | 13308.9 DJF |
| 30-Jun-2024 | 13270.7 DJF |
| 29-Jun-2024 | 13274.1 DJF |
| 28-Jun-2024 | 13274.1 DJF |
| 27-Jun-2024 | 13279 DJF |
| 26-Jun-2024 | 13108.4 DJF |
| 25-Jun-2024 | 13237.6 DJF |
| 24-Jun-2024 | 13288.5 DJF |
| 23-Jun-2024 | 13227 DJF |
| 22-Jun-2024 | 13239.7 DJF |
| 21-Jun-2024 | 13189.7 DJF |
| 20-Jun-2024 | 13456.9 DJF |
| 19-Jun-2024 | 13280.6 DJF |
| 18-Jun-2024 | 13282.1 DJF |
| 17-Jun-2024 | 13238.5 DJF |
| 16-Jun-2024 | 13302.7 DJF |
| 15-Jun-2024 | 13301.2 DJF |
| 14-Jun-2024 | 13288.4 DJF |
| 13-Jun-2024 | 13135.1 DJF |
| 12-Jun-2024 | 13242.6 DJF |
| 11-Jun-2024 | 13218.1 DJF |
| 10-Jun-2024 | 13184.4 DJF |
| 09-Jun-2024 | 13191.5 DJF |
| 08-Jun-2024 | 13197.4 DJF |
| 07-Jun-2024 | 13080.1 DJF |
| 06-Jun-2024 | 13560.5 DJF |
| 05-Jun-2024 | 13458 DJF |
| 04-Jun-2024 | 13284.8 DJF |
| 03-Jun-2024 | 13411.2 DJF |
| 02-Jun-2024 | 13281.8 DJF |
| 01-Jun-2024 | 13304.1 DJF |
| 31-May-2024 | 13235.1 DJF |
| 30-May-2024 | 13373.5 DJF |
| 29-May-2024 | 13340.5 DJF |
| 28-May-2024 | 13507.2 DJF |
| 27-May-2024 | 13424.1 DJF |
| 26-May-2024 | 13348.4 DJF |
| 25-May-2024 | 13324.6 DJF |
| 24-May-2024 | 13331.4 DJF |
| 23-May-2024 | 13303.1 DJF |
| 22-May-2024 | 13585.5 DJF |
| 21-May-2024 | 13824.5 DJF |
| 20-May-2024 | 13858.6 DJF |
| 19-May-2024 | 13757.1 DJF |
| 18-May-2024 | 13729.9 DJF |
| 17-May-2024 | 13775.8 DJF |
| 16-May-2024 | 13573.9 DJF |
| 15-May-2024 | 13632.3 DJF |
| 14-May-2024 | 13443.1 DJF |
| 13-May-2024 | 13246.5 DJF |
| 12-May-2024 | 13510.6 DJF |
| 11-May-2024 | 13487.1 DJF |
| 10-May-2024 | 13480.7 DJF |
| 09-May-2024 | 13378.8 DJF |
| 08-May-2024 | 13162.7 DJF |
| 07-May-2024 | 13223.2 DJF |
| 06-May-2024 | 13264.3 DJF |
| 05-May-2024 | 13121.8 DJF |
| 04-May-2024 | 13120.5 DJF |
| 03-May-2024 | 13118.5 DJF |
| 02-May-2024 | 13143.7 DJF |
| 01-May-2024 | 13240.9 DJF |
| 30-Apr-2024 | 13079.5 DJF |
| 29-Apr-2024 | 13304.9 DJF |
| 28-Apr-2024 | 13383.5 DJF |
| 27-Apr-2024 | 13398.5 DJF |
| 26-Apr-2024 | 13390.3 DJF |
| 25-Apr-2024 | 13302.1 DJF |
| 24-Apr-2024 | 13233 DJF |
| 23-Apr-2024 | 13248.2 DJF |
| 22-Apr-2024 | 13285.6 DJF |
| 21-Apr-2024 | 13603.4 DJF |
| 20-Apr-2024 | 13645.5 DJF |
| 19-Apr-2024 | 13642.8 DJF |
| 18-Apr-2024 | 13577 DJF |
| 17-Apr-2024 | 13498.1 DJF |
| 16-Apr-2024 | 13613.6 DJF |
| 15-Apr-2024 | 13612.4 DJF |
| 14-Apr-2024 | 13440.2 DJF |
| 13-Apr-2024 | 13368.7 DJF |
| 12-Apr-2024 | 13373.8 DJF |
| 11-Apr-2024 | 13554.9 DJF |
| 10-Apr-2024 | 13325.5 DJF |
| 09-Apr-2024 | 13421.6 DJF |
| 08-Apr-2024 | 13337.1 DJF |
| 07-Apr-2024 | 13210.5 DJF |
| 06-Apr-2024 | 13300.3 DJF |
| 05-Apr-2024 | 13287.6 DJF |
| 04-Apr-2024 | 13073.8 DJF |
| 03-Apr-2024 | 13120.7 DJF |
| 02-Apr-2024 | 13020.3 DJF |
| 01-Apr-2024 | 12833.6 DJF |
| 31-Mar-2024 | 12767.8 DJF |
| 30-Mar-2024 | 12755 DJF |
| 29-Mar-2024 | 12754.4 DJF |
| 28-Mar-2024 | 12756.9 DJF |
| 27-Mar-2024 | 12531.3 DJF |
| 26-Mar-2024 | 12432.5 DJF |
| 25-Mar-2024 | 12391.7 DJF |
| 24-Mar-2024 | 12319.5 DJF |
| 23-Mar-2024 | 12323.5 DJF |
| 22-Mar-2024 | 12361.3 DJF |
| 21-Mar-2024 | 12453.5 DJF |
| 20-Mar-2024 | 12470 DJF |
| 19-Mar-2024 | 12191.6 DJF |
| 18-Mar-2024 | 12380.2 DJF |
| 17-Mar-2024 | 12327.6 DJF |
| 16-Mar-2024 | 12327.6 DJF |
| 15-Mar-2024 | 12314.3 DJF |
| 14-Mar-2024 | 12348.5 DJF |
| 13-Mar-2024 | 12404 DJF |
| 12-Mar-2024 | 12309.3 DJF |
| 11-Mar-2024 | 12377 DJF |
| 10-Mar-2024 | 12432.9 DJF |
| 09-Mar-2024 | 12432.9 DJF |
| 08-Mar-2024 | 12421 DJF |
| 07-Mar-2024 | 12326.2 DJF |
| 06-Mar-2024 | 12219.7 DJF |
| 05-Mar-2024 | 12157 DJF |
| 04-Mar-2024 | 12055.5 DJF |
| 03-Mar-2024 | 11869.7 DJF |
| 02-Mar-2024 | 11869.7 DJF |
| 01-Mar-2024 | 11896.5 DJF |
| 29-Feb-2024 | 11674.4 DJF |
| 28-Feb-2024 | 11600 DJF |
| 27-Feb-2024 | 11586.4 DJF |
| 26-Feb-2024 | 11572.5 DJF |
| 25-Feb-2024 | 11624.9 DJF |
| 24-Feb-2024 | 11627.9 DJF |
| 23-Feb-2024 | 11629.6 DJF |
| 22-Feb-2024 | 11526.2 DJF |
| 21-Feb-2024 | 11567.5 DJF |
| 20-Feb-2024 | 11535.1 DJF |
| 19-Feb-2024 | 11531.9 DJF |
| 18-Feb-2024 | 11508.7 DJF |
| 17-Feb-2024 | 11508.7 DJF |
| 16-Feb-2024 | 11484.4 DJF |
| 15-Feb-2024 | 11418.9 DJF |
| 14-Feb-2024 | 11409.8 DJF |
| 13-Feb-2024 | 11351.6 DJF |
| 12-Feb-2024 | 11538.7 DJF |
| 11-Feb-2024 | 11561.3 DJF |
| 10-Feb-2024 | 11561.3 DJF |
| 09-Feb-2024 | 11567.7 DJF |
| 08-Feb-2024 | 11583.1 DJF |
| 07-Feb-2024 | 11618.2 DJF |
| 06-Feb-2024 | 11626.1 DJF |
| 05-Feb-2024 | 11571.1 DJF |
| 04-Feb-2024 | 11655.4 DJF |
| 03-Feb-2024 | 11655.4 DJF |
| 02-Feb-2024 | 11642.9 DJF |
| 01-Feb-2024 | 11730.8 DJF |
| 31-Jan-2024 | 11582.8 DJF |
| 30-Jan-2024 | 11622.5 DJF |
| 29-Jan-2024 | 11567.8 DJF |
| 28-Jan-2024 | 11547.2 DJF |
| 27-Jan-2024 | 11547.2 DJF |
| 26-Jan-2024 | 11511.6 DJF |
| 25-Jan-2024 | 11498 DJF |
| 24-Jan-2024 | 11535.8 DJF |
| 23-Jan-2024 | 11561.1 DJF |
| 22-Jan-2024 | 11574.1 DJF |
| 21-Jan-2024 | 11586.4 DJF |
| 20-Jan-2024 | 11586.4 DJF |
| 19-Jan-2024 | 11583.4 DJF |
| 18-Jan-2024 | 11577.9 DJF |
| 17-Jan-2024 | 11430.1 DJF |
| 16-Jan-2024 | 11561.1 DJF |
| 15-Jan-2024 | 11733 DJF |
| 14-Jan-2024 | 11695.3 DJF |
| 13-Jan-2024 | 11695.3 DJF |
| 12-Jan-2024 | 11693.7 DJF |
| 11-Jan-2024 | 11569.1 DJF |
| 10-Jan-2024 | 11569.6 DJF |
| 09-Jan-2024 | 11588.2 DJF |
| 08-Jan-2024 | 11622.4 DJF |
| 07-Jan-2024 | 11644.6 DJF |
| 06-Jan-2024 | 11644.6 DJF |
| 05-Jan-2024 | 11718.5 DJF |
| 04-Jan-2024 | 11780.9 DJF |
| 03-Jan-2024 | 11684.7 DJF |
| 02-Jan-2024 | 11807.9 DJF |
| 01-Jan-2024 | 11823.6 DJF |
| 31-Dec-2023 | 11812.9 DJF |
| 30-Dec-2023 | 11775.7 DJF |
| 29-Dec-2023 | 11797.4 DJF |
| 28-Dec-2023 | 11880.6 DJF |
| 27-Dec-2023 | 11859.1 DJF |
| 26-Dec-2023 | 11754.8 DJF |
| 25-Dec-2023 | 11754.9 DJF |
| 24-Dec-2023 | 11732.3 DJF |
| 23-Dec-2023 | 11732.3 DJF |
| 22-Dec-2023 | 11751.5 DJF |
| 21-Dec-2023 | 11645.9 DJF |
| 20-Dec-2023 | 11599.3 DJF |
| 19-Dec-2023 | 11635.8 DJF |
| 18-Dec-2023 | 11578.3 DJF |
| 17-Dec-2023 | 11605.8 DJF |
| 16-Dec-2023 | 11605.8 DJF |
| 15-Dec-2023 | 11497.6 DJF |
| 14-Dec-2023 | 11559.9 DJF |
| 13-Dec-2023 | 11505.6 DJF |
| 12-Dec-2023 | 11377.1 DJF |
| 11-Dec-2023 | 11337.1 DJF |
| 10-Dec-2023 | 11467.5 DJF |
| 09-Dec-2023 | 11467.5 DJF |
| 08-Dec-2023 | 11497.3 DJF |
| 07-Dec-2023 | 11666.6 DJF |
| 06-Dec-2023 | 11581 DJF |
| 05-Dec-2023 | 11545.7 DJF |
| 04-Dec-2023 | 11640 DJF |
| 03-Dec-2023 | 11845.9 DJF |
| 02-Dec-2023 | 11845.9 DJF |
| 01-Dec-2023 | 11789.6 DJF |
| 30-Nov-2023 | 11621.8 DJF |
| 29-Nov-2023 | 11720.9 DJF |
| 28-Nov-2023 | 11651.6 DJF |
| 27-Nov-2023 | 11534.4 DJF |
| 26-Nov-2023 | 11405.1 DJF |
| 25-Nov-2023 | 11405.1 DJF |
| 24-Nov-2023 | 11428.6 DJF |
| 23-Nov-2023 | 11378.5 DJF |
| 22-Nov-2023 | 11366.9 DJF |
| 21-Nov-2023 | 11491.7 DJF |
| 20-Nov-2023 | 11335 DJF |
| 19-Nov-2023 | 11265.8 DJF |
| 18-Nov-2023 | 11265.8 DJF |
| 17-Nov-2023 | 11297.7 DJF |
| 16-Nov-2023 | 11270.3 DJF |
| 15-Nov-2023 | 11116.2 DJF |
| 14-Nov-2023 | 11209.2 DJF |
| 13-Nov-2023 | 11118.7 DJF |
| 12-Nov-2023 | 11037.9 DJF |
| 11-Nov-2023 | 11037.9 DJF |
| 10-Nov-2023 | 11045.1 DJF |
| 09-Nov-2023 | 11182.6 DJF |
| 08-Nov-2023 | 11119 DJF |
| 07-Nov-2023 | 11240.2 DJF |
| 06-Nov-2023 | 11312.8 DJF |
| 05-Nov-2023 | 11296.2 DJF |
| 04-Nov-2023 | 11296.2 DJF |
| 03-Nov-2023 | 11374.3 DJF |
| 02-Nov-2023 | 11332.5 DJF |
| 01-Nov-2023 | 11294.1 DJF |
| 31-Oct-2023 | 11330.7 DJF |
| 30-Oct-2023 | 11469.6 DJF |
| 29-Oct-2023 | 11444 DJF |
| 28-Oct-2023 | 11444 DJF |
| 27-Oct-2023 | 11452.6 DJF |
| 26-Oct-2023 | 11330.2 DJF |
| 25-Oct-2023 | 11304.2 DJF |
| 24-Oct-2023 | 11261.1 DJF |
| 23-Oct-2023 | 11303.7 DJF |
| 22-Oct-2023 | 11304.9 DJF |
| 21-Oct-2023 | 11304.9 DJF |
| 20-Oct-2023 | 11344.9 DJF |
| 19-Oct-2023 | 11267.9 DJF |
| 18-Oct-2023 | 11128.7 DJF |
| 17-Oct-2023 | 11016 DJF |
| 16-Oct-2023 | 10936.2 DJF |
| 15-Oct-2023 | 11052.5 DJF |
| 14-Oct-2023 | 11052.5 DJF |
| 13-Oct-2023 | 11012.7 DJF |
| 12-Oct-2023 | 10668.1 DJF |
| 11-Oct-2023 | 10647.6 DJF |
| 10-Oct-2023 | 10570 DJF |
| 09-Oct-2023 | 10637.5 DJF |
| 08-Oct-2023 | 10431.1 DJF |
| 07-Oct-2023 | 10431.1 DJF |
| 06-Oct-2023 | 10445.4 DJF |
| 05-Oct-2023 | 10388 DJF |
| 04-Oct-2023 | 10442.5 DJF |
| 03-Oct-2023 | 10416.5 DJF |
| 02-Oct-2023 | 10451.6 DJF |
| 01-Oct-2023 | 10588.9 DJF |
| 30-Sep-2023 | 10588.9 DJF |
| 29-Sep-2023 | 10588.9 DJF |
| 28-Sep-2023 | 10657.5 DJF |
| 27-Sep-2023 | 10812.6 DJF |
| 26-Sep-2023 | 10850.4 DJF |
| 25-Sep-2023 | 10977 DJF |
| 24-Sep-2023 | 10965.1 DJF |
| 23-Sep-2023 | 10965.1 DJF |
| 22-Sep-2023 | 10990.5 DJF |
| 21-Sep-2023 | 11063.1 DJF |
| 20-Sep-2023 | 11027.5 DJF |
This page presents a tabular representation of historical data, detailing the gold prices in Djibouti from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Djibouti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Djiboutian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Djiboutian franc (DJF) as the default currency, and (3) it focuses on the last one year of data.