Historical Gold Prices in Djibouti
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 15220.8 DJF |
| 06-Nov-2024 | 15180.5 DJF |
| 05-Nov-2024 | 15634.8 DJF |
| 04-Nov-2024 | 15592.2 DJF |
| 03-Nov-2024 | 15622.6 DJF |
| 02-Nov-2024 | 15622.6 DJF |
| 01-Nov-2024 | 15610 DJF |
| 31-Oct-2024 | 15657.7 DJF |
| 30-Oct-2024 | 15906.2 DJF |
| 29-Oct-2024 | 15824.6 DJF |
| 28-Oct-2024 | 15649 DJF |
| 27-Oct-2024 | 15737.6 DJF |
| 26-Oct-2024 | 15737.6 DJF |
| 25-Oct-2024 | 15726 DJF |
| 24-Oct-2024 | 15613.5 DJF |
| 23-Oct-2024 | 15495.5 DJF |
| 22-Oct-2024 | 15686 DJF |
| 21-Oct-2024 | 15518.6 DJF |
| 20-Oct-2024 | 15462.6 DJF |
| 19-Oct-2024 | 15462.6 DJF |
| 18-Oct-2024 | 15462.6 DJF |
| 17-Oct-2024 | 15366.9 DJF |
| 16-Oct-2024 | 15257.5 DJF |
| 15-Oct-2024 | 15199.1 DJF |
| 14-Oct-2024 | 15121.2 DJF |
| 13-Oct-2024 | 15160 DJF |
| 12-Oct-2024 | 15137.6 DJF |
| 11-Oct-2024 | 15137.6 DJF |
| 10-Oct-2024 | 15007.1 DJF |
| 09-Oct-2024 | 14880.7 DJF |
| 08-Oct-2024 | 14960.3 DJF |
| 07-Oct-2024 | 15081.8 DJF |
| 06-Oct-2024 | 15221.3 DJF |
| 05-Oct-2024 | 15221.3 DJF |
| 04-Oct-2024 | 15138.4 DJF |
| 03-Oct-2024 | 15156.8 DJF |
| 02-Oct-2024 | 15163.1 DJF |
| 01-Oct-2024 | 15198.1 DJF |
| 30-Sep-2024 | 15034.7 DJF |
| 29-Sep-2024 | 15141.8 DJF |
| 28-Sep-2024 | 15147.4 DJF |
| 27-Sep-2024 | 15147.4 DJF |
| 26-Sep-2024 | 15254.9 DJF |
| 25-Sep-2024 | 15163.2 DJF |
| 24-Sep-2024 | 15163.3 DJF |
| 23-Sep-2024 | 15000.2 DJF |
| 22-Sep-2024 | 14960.1 DJF |
| 21-Sep-2024 | 14960.1 DJF |
| 20-Sep-2024 | 14963.1 DJF |
| 19-Sep-2024 | 14760.9 DJF |
| 18-Sep-2024 | 14594.8 DJF |
| 17-Sep-2024 | 14697.7 DJF |
| 16-Sep-2024 | 14756.6 DJF |
| 15-Sep-2024 | 14772.2 DJF |
| 14-Sep-2024 | 14755.6 DJF |
| 13-Sep-2024 | 14731.4 DJF |
| 12-Sep-2024 | 14601 DJF |
| 11-Sep-2024 | 14332.8 DJF |
| 10-Sep-2024 | 14361.2 DJF |
| 09-Sep-2024 | 14304.5 DJF |
| 08-Sep-2024 | 14288.8 DJF |
| 07-Sep-2024 | 14293.4 DJF |
| 06-Sep-2024 | 14249.7 DJF |
| 05-Sep-2024 | 14370.5 DJF |
| 04-Sep-2024 | 14228.9 DJF |
| 03-Sep-2024 | 14225.7 DJF |
| 02-Sep-2024 | 14298.2 DJF |
| 01-Sep-2024 | 14317.9 DJF |
| 31-Aug-2024 | 14264.2 DJF |
| 30-Aug-2024 | 14258.8 DJF |
| 29-Aug-2024 | 14387.6 DJF |
| 28-Aug-2024 | 14305.7 DJF |
| 27-Aug-2024 | 14406.3 DJF |
| 26-Aug-2024 | 14377 DJF |
| 25-Aug-2024 | 14262 DJF |
| 24-Aug-2024 | 14248.5 DJF |
| 23-Aug-2024 | 14307.2 DJF |
| 22-Aug-2024 | 14178.8 DJF |
| 21-Aug-2024 | 14328 DJF |
| 20-Aug-2024 | 14346.1 DJF |
| 19-Aug-2024 | 14289.8 DJF |
| 18-Aug-2024 | 14283.9 DJF |
| 17-Aug-2024 | 14282.4 DJF |
| 16-Aug-2024 | 14316.4 DJF |
| 15-Aug-2024 | 14018.3 DJF |
| 14-Aug-2024 | 13967.4 DJF |
| 13-Aug-2024 | 14066 DJF |
| 12-Aug-2024 | 14111.6 DJF |
| 11-Aug-2024 | 13881.4 DJF |
| 10-Aug-2024 | 13878 DJF |
| 09-Aug-2024 | 13878.6 DJF |
| 08-Aug-2024 | 13852.2 DJF |
| 07-Aug-2024 | 13603.1 DJF |
| 06-Aug-2024 | 13645.7 DJF |
| 05-Aug-2024 | 13754.3 DJF |
| 04-Aug-2024 | 13853.4 DJF |
| 03-Aug-2024 | 13837.2 DJF |
| 02-Aug-2024 | 13919.2 DJF |
| 01-Aug-2024 | 13939.1 DJF |
| 31-Jul-2024 | 13967.1 DJF |
| 30-Jul-2024 | 13757.2 DJF |
| 29-Jul-2024 | 13604.1 DJF |
| 28-Jul-2024 | 13629.3 DJF |
| 27-Jul-2024 | 13629.3 DJF |
| 26-Jul-2024 | 13644 DJF |
| 25-Jul-2024 | 13509.3 DJF |
| 24-Jul-2024 | 13678.6 DJF |
| 23-Jul-2024 | 13750.1 DJF |
| 22-Jul-2024 | 13676.7 DJF |
| 21-Jul-2024 | 13700.5 DJF |
| 20-Jul-2024 | 13700.5 DJF |
| 19-Jul-2024 | 13692.8 DJF |
| 18-Jul-2024 | 13957.4 DJF |
| 17-Jul-2024 | 14038.8 DJF |
| 16-Jul-2024 | 14092.6 DJF |
| 15-Jul-2024 | 13822.5 DJF |
| 14-Jul-2024 | 13740.5 DJF |
| 13-Jul-2024 | 13741.1 DJF |
| 12-Jul-2024 | 13762.6 DJF |
| 11-Jul-2024 | 13782.9 DJF |
| 10-Jul-2024 | 13531.5 DJF |
| 10-Jul-2024 | 13531.5 DJF |
| 09-Jul-2024 | 13495.3 DJF |
| 09-Jul-2024 | 13495.3 DJF |
| 08-Jul-2024 | 13494 DJF |
| 07-Jul-2024 | 13681.5 DJF |
| 06-Jul-2024 | 13634.2 DJF |
| 05-Jul-2024 | 13649.3 DJF |
| 04-Jul-2024 | 13455.6 DJF |
| 03-Jul-2024 | 13462.9 DJF |
| 02-Jul-2024 | 13301.1 DJF |
| 01-Jul-2024 | 13308.9 DJF |
| 30-Jun-2024 | 13270.7 DJF |
| 29-Jun-2024 | 13274.1 DJF |
| 28-Jun-2024 | 13274.1 DJF |
| 27-Jun-2024 | 13279 DJF |
| 26-Jun-2024 | 13108.4 DJF |
| 25-Jun-2024 | 13237.6 DJF |
| 24-Jun-2024 | 13288.5 DJF |
| 23-Jun-2024 | 13227 DJF |
| 22-Jun-2024 | 13239.7 DJF |
| 21-Jun-2024 | 13189.7 DJF |
| 20-Jun-2024 | 13456.9 DJF |
| 19-Jun-2024 | 13280.6 DJF |
| 18-Jun-2024 | 13282.1 DJF |
| 17-Jun-2024 | 13238.5 DJF |
| 16-Jun-2024 | 13302.7 DJF |
| 15-Jun-2024 | 13301.2 DJF |
| 14-Jun-2024 | 13288.4 DJF |
| 13-Jun-2024 | 13135.1 DJF |
| 12-Jun-2024 | 13242.6 DJF |
| 11-Jun-2024 | 13218.1 DJF |
| 10-Jun-2024 | 13184.4 DJF |
| 09-Jun-2024 | 13191.5 DJF |
| 08-Jun-2024 | 13197.4 DJF |
| 07-Jun-2024 | 13080.1 DJF |
| 06-Jun-2024 | 13560.5 DJF |
| 05-Jun-2024 | 13458 DJF |
| 04-Jun-2024 | 13284.8 DJF |
| 03-Jun-2024 | 13411.2 DJF |
| 02-Jun-2024 | 13281.8 DJF |
| 01-Jun-2024 | 13304.1 DJF |
| 31-May-2024 | 13235.1 DJF |
| 30-May-2024 | 13373.5 DJF |
| 29-May-2024 | 13340.5 DJF |
| 28-May-2024 | 13507.2 DJF |
| 27-May-2024 | 13424.1 DJF |
| 26-May-2024 | 13348.4 DJF |
| 25-May-2024 | 13324.6 DJF |
| 24-May-2024 | 13331.4 DJF |
| 23-May-2024 | 13303.1 DJF |
| 22-May-2024 | 13585.5 DJF |
| 21-May-2024 | 13824.5 DJF |
| 20-May-2024 | 13858.6 DJF |
| 19-May-2024 | 13757.1 DJF |
| 18-May-2024 | 13729.9 DJF |
| 17-May-2024 | 13775.8 DJF |
| 16-May-2024 | 13573.9 DJF |
| 15-May-2024 | 13632.3 DJF |
| 14-May-2024 | 13443.1 DJF |
| 13-May-2024 | 13246.5 DJF |
| 12-May-2024 | 13510.6 DJF |
| 11-May-2024 | 13487.1 DJF |
| 10-May-2024 | 13480.7 DJF |
| 09-May-2024 | 13378.8 DJF |
| 08-May-2024 | 13162.7 DJF |
| 07-May-2024 | 13223.2 DJF |
| 06-May-2024 | 13264.3 DJF |
| 05-May-2024 | 13121.8 DJF |
| 04-May-2024 | 13120.5 DJF |
| 03-May-2024 | 13118.5 DJF |
| 02-May-2024 | 13143.7 DJF |
| 01-May-2024 | 13240.9 DJF |
| 30-Apr-2024 | 13079.5 DJF |
| 29-Apr-2024 | 13304.9 DJF |
| 28-Apr-2024 | 13383.5 DJF |
| 27-Apr-2024 | 13398.5 DJF |
| 26-Apr-2024 | 13390.3 DJF |
| 25-Apr-2024 | 13302.1 DJF |
| 24-Apr-2024 | 13233 DJF |
| 23-Apr-2024 | 13248.2 DJF |
| 22-Apr-2024 | 13285.6 DJF |
| 21-Apr-2024 | 13603.4 DJF |
| 20-Apr-2024 | 13645.5 DJF |
| 19-Apr-2024 | 13642.8 DJF |
| 18-Apr-2024 | 13577 DJF |
| 17-Apr-2024 | 13498.1 DJF |
| 16-Apr-2024 | 13613.6 DJF |
| 15-Apr-2024 | 13612.4 DJF |
| 14-Apr-2024 | 13440.2 DJF |
| 13-Apr-2024 | 13368.7 DJF |
| 12-Apr-2024 | 13373.8 DJF |
| 11-Apr-2024 | 13554.9 DJF |
| 10-Apr-2024 | 13325.5 DJF |
| 09-Apr-2024 | 13421.6 DJF |
| 08-Apr-2024 | 13337.1 DJF |
| 07-Apr-2024 | 13210.5 DJF |
| 06-Apr-2024 | 13300.3 DJF |
| 05-Apr-2024 | 13287.6 DJF |
| 04-Apr-2024 | 13073.8 DJF |
| 03-Apr-2024 | 13120.7 DJF |
| 02-Apr-2024 | 13020.3 DJF |
| 01-Apr-2024 | 12833.6 DJF |
| 31-Mar-2024 | 12767.8 DJF |
| 30-Mar-2024 | 12755 DJF |
| 29-Mar-2024 | 12754.4 DJF |
| 28-Mar-2024 | 12756.9 DJF |
| 27-Mar-2024 | 12531.3 DJF |
| 26-Mar-2024 | 12432.5 DJF |
| 25-Mar-2024 | 12391.7 DJF |
| 24-Mar-2024 | 12319.5 DJF |
| 23-Mar-2024 | 12323.5 DJF |
| 22-Mar-2024 | 12361.3 DJF |
| 21-Mar-2024 | 12453.5 DJF |
| 20-Mar-2024 | 12470 DJF |
| 19-Mar-2024 | 12191.6 DJF |
| 18-Mar-2024 | 12380.2 DJF |
| 17-Mar-2024 | 12327.6 DJF |
| 16-Mar-2024 | 12327.6 DJF |
| 15-Mar-2024 | 12314.3 DJF |
| 14-Mar-2024 | 12348.5 DJF |
| 13-Mar-2024 | 12404 DJF |
| 12-Mar-2024 | 12309.3 DJF |
| 11-Mar-2024 | 12377 DJF |
| 10-Mar-2024 | 12432.9 DJF |
| 09-Mar-2024 | 12432.9 DJF |
| 08-Mar-2024 | 12421 DJF |
| 07-Mar-2024 | 12326.2 DJF |
| 06-Mar-2024 | 12219.7 DJF |
| 05-Mar-2024 | 12157 DJF |
| 04-Mar-2024 | 12055.5 DJF |
| 03-Mar-2024 | 11869.7 DJF |
| 02-Mar-2024 | 11869.7 DJF |
| 01-Mar-2024 | 11896.5 DJF |
| 29-Feb-2024 | 11674.4 DJF |
| 28-Feb-2024 | 11600 DJF |
| 27-Feb-2024 | 11586.4 DJF |
| 26-Feb-2024 | 11572.5 DJF |
| 25-Feb-2024 | 11624.9 DJF |
| 24-Feb-2024 | 11627.9 DJF |
| 23-Feb-2024 | 11629.6 DJF |
| 22-Feb-2024 | 11526.2 DJF |
| 21-Feb-2024 | 11567.5 DJF |
| 20-Feb-2024 | 11535.1 DJF |
| 19-Feb-2024 | 11531.9 DJF |
| 18-Feb-2024 | 11508.7 DJF |
| 17-Feb-2024 | 11508.7 DJF |
| 16-Feb-2024 | 11484.4 DJF |
| 15-Feb-2024 | 11418.9 DJF |
| 14-Feb-2024 | 11409.8 DJF |
| 13-Feb-2024 | 11351.6 DJF |
| 12-Feb-2024 | 11538.7 DJF |
| 11-Feb-2024 | 11561.3 DJF |
| 10-Feb-2024 | 11561.3 DJF |
| 09-Feb-2024 | 11567.7 DJF |
| 08-Feb-2024 | 11583.1 DJF |
| 07-Feb-2024 | 11618.2 DJF |
| 06-Feb-2024 | 11626.1 DJF |
| 05-Feb-2024 | 11571.1 DJF |
| 04-Feb-2024 | 11655.4 DJF |
| 03-Feb-2024 | 11655.4 DJF |
| 02-Feb-2024 | 11642.9 DJF |
| 01-Feb-2024 | 11730.8 DJF |
| 31-Jan-2024 | 11582.8 DJF |
| 30-Jan-2024 | 11622.5 DJF |
| 29-Jan-2024 | 11567.8 DJF |
| 28-Jan-2024 | 11547.2 DJF |
| 27-Jan-2024 | 11547.2 DJF |
| 26-Jan-2024 | 11511.6 DJF |
| 25-Jan-2024 | 11498 DJF |
| 24-Jan-2024 | 11535.8 DJF |
| 23-Jan-2024 | 11561.1 DJF |
| 22-Jan-2024 | 11574.1 DJF |
| 21-Jan-2024 | 11586.4 DJF |
| 20-Jan-2024 | 11586.4 DJF |
| 19-Jan-2024 | 11583.4 DJF |
| 18-Jan-2024 | 11577.9 DJF |
| 17-Jan-2024 | 11430.1 DJF |
| 16-Jan-2024 | 11561.1 DJF |
| 15-Jan-2024 | 11733 DJF |
| 14-Jan-2024 | 11695.3 DJF |
| 13-Jan-2024 | 11695.3 DJF |
| 12-Jan-2024 | 11693.7 DJF |
| 11-Jan-2024 | 11569.1 DJF |
| 10-Jan-2024 | 11569.6 DJF |
| 09-Jan-2024 | 11588.2 DJF |
| 08-Jan-2024 | 11622.4 DJF |
| 07-Jan-2024 | 11644.6 DJF |
| 06-Jan-2024 | 11644.6 DJF |
| 05-Jan-2024 | 11718.5 DJF |
| 04-Jan-2024 | 11780.9 DJF |
| 03-Jan-2024 | 11684.7 DJF |
| 02-Jan-2024 | 11807.9 DJF |
| 01-Jan-2024 | 11823.6 DJF |
| 31-Dec-2023 | 11812.9 DJF |
| 30-Dec-2023 | 11775.7 DJF |
| 29-Dec-2023 | 11797.4 DJF |
| 28-Dec-2023 | 11880.6 DJF |
| 27-Dec-2023 | 11859.1 DJF |
| 26-Dec-2023 | 11754.8 DJF |
| 25-Dec-2023 | 11754.9 DJF |
| 24-Dec-2023 | 11732.3 DJF |
| 23-Dec-2023 | 11732.3 DJF |
| 22-Dec-2023 | 11751.5 DJF |
| 21-Dec-2023 | 11645.9 DJF |
| 20-Dec-2023 | 11599.3 DJF |
| 19-Dec-2023 | 11635.8 DJF |
| 18-Dec-2023 | 11578.3 DJF |
| 17-Dec-2023 | 11605.8 DJF |
| 16-Dec-2023 | 11605.8 DJF |
| 15-Dec-2023 | 11497.6 DJF |
| 14-Dec-2023 | 11559.9 DJF |
| 13-Dec-2023 | 11505.6 DJF |
| 12-Dec-2023 | 11377.1 DJF |
| 11-Dec-2023 | 11337.1 DJF |
| 10-Dec-2023 | 11467.5 DJF |
| 09-Dec-2023 | 11467.5 DJF |
| 08-Dec-2023 | 11497.3 DJF |
| 07-Dec-2023 | 11666.6 DJF |
| 06-Dec-2023 | 11581 DJF |
| 05-Dec-2023 | 11545.7 DJF |
| 04-Dec-2023 | 11640 DJF |
| 03-Dec-2023 | 11845.9 DJF |
| 02-Dec-2023 | 11845.9 DJF |
| 01-Dec-2023 | 11789.6 DJF |
| 30-Nov-2023 | 11621.8 DJF |
| 29-Nov-2023 | 11720.9 DJF |
| 28-Nov-2023 | 11651.6 DJF |
| 27-Nov-2023 | 11534.4 DJF |
| 26-Nov-2023 | 11405.1 DJF |
| 25-Nov-2023 | 11405.1 DJF |
| 24-Nov-2023 | 11428.6 DJF |
| 23-Nov-2023 | 11378.5 DJF |
| 22-Nov-2023 | 11366.9 DJF |
| 21-Nov-2023 | 11491.7 DJF |
| 20-Nov-2023 | 11335 DJF |
| 19-Nov-2023 | 11265.8 DJF |
| 18-Nov-2023 | 11265.8 DJF |
| 17-Nov-2023 | 11297.7 DJF |
| 16-Nov-2023 | 11270.3 DJF |
| 15-Nov-2023 | 11116.2 DJF |
| 14-Nov-2023 | 11209.2 DJF |
| 13-Nov-2023 | 11118.7 DJF |
| 12-Nov-2023 | 11037.9 DJF |
| 11-Nov-2023 | 11037.9 DJF |
| 10-Nov-2023 | 11045.1 DJF |
| 09-Nov-2023 | 11182.6 DJF |
| 08-Nov-2023 | 11119 DJF |
| 07-Nov-2023 | 11240.2 DJF |
| 06-Nov-2023 | 11312.8 DJF |
| 05-Nov-2023 | 11296.2 DJF |
| 04-Nov-2023 | 11296.2 DJF |
| 03-Nov-2023 | 11374.3 DJF |
| 02-Nov-2023 | 11332.5 DJF |
| 01-Nov-2023 | 11294.1 DJF |
| 31-Oct-2023 | 11330.7 DJF |
| 30-Oct-2023 | 11469.6 DJF |
| 29-Oct-2023 | 11444 DJF |
| 28-Oct-2023 | 11444 DJF |
| 27-Oct-2023 | 11452.6 DJF |
| 26-Oct-2023 | 11330.2 DJF |
| 25-Oct-2023 | 11304.2 DJF |
| 24-Oct-2023 | 11261.1 DJF |
| 23-Oct-2023 | 11303.7 DJF |
| 22-Oct-2023 | 11304.9 DJF |
| 21-Oct-2023 | 11304.9 DJF |
| 20-Oct-2023 | 11344.9 DJF |
| 19-Oct-2023 | 11267.9 DJF |
| 18-Oct-2023 | 11128.7 DJF |
| 17-Oct-2023 | 11016 DJF |
| 16-Oct-2023 | 10936.2 DJF |
| 15-Oct-2023 | 11052.5 DJF |
| 14-Oct-2023 | 11052.5 DJF |
| 13-Oct-2023 | 11012.7 DJF |
| 12-Oct-2023 | 10668.1 DJF |
| 11-Oct-2023 | 10647.6 DJF |
| 10-Oct-2023 | 10570 DJF |
| 09-Oct-2023 | 10637.5 DJF |
| 08-Oct-2023 | 10431.1 DJF |
| 07-Oct-2023 | 10431.1 DJF |
| 06-Oct-2023 | 10445.4 DJF |
| 05-Oct-2023 | 10388 DJF |
| 04-Oct-2023 | 10442.5 DJF |
| 03-Oct-2023 | 10416.5 DJF |
| 02-Oct-2023 | 10451.6 DJF |
| 01-Oct-2023 | 10588.9 DJF |
| 30-Sep-2023 | 10588.9 DJF |
| 29-Sep-2023 | 10588.9 DJF |
| 28-Sep-2023 | 10657.5 DJF |
| 27-Sep-2023 | 10812.6 DJF |
| 26-Sep-2023 | 10850.4 DJF |
| 25-Sep-2023 | 10977 DJF |
| 24-Sep-2023 | 10965.1 DJF |
| 23-Sep-2023 | 10965.1 DJF |
| 22-Sep-2023 | 10990.5 DJF |
| 21-Sep-2023 | 11063.1 DJF |
| 20-Sep-2023 | 11027.5 DJF |
| 19-Sep-2023 | 11068.6 DJF |
| 18-Sep-2023 | 11077.5 DJF |
| 17-Sep-2023 | 10975.8 DJF |
| 16-Sep-2023 | 10975.8 DJF |
| 15-Sep-2023 | 11016.5 DJF |
| 14-Sep-2023 | 10899.4 DJF |
| 13-Sep-2023 | 10894.6 DJF |
| 12-Sep-2023 | 10961.4 DJF |
| 11-Sep-2023 | 10971.8 DJF |
| 10-Sep-2023 | 10954 DJF |
| 09-Sep-2023 | 10953.8 DJF |
| 08-Sep-2023 | 10953.6 DJF |
| 07-Sep-2023 | 10955.1 DJF |
| 06-Sep-2023 | 10942.6 DJF |
| 05-Sep-2023 | 11026.6 DJF |
| 04-Sep-2023 | 11065.4 DJF |
| 03-Sep-2023 | 11072.8 DJF |
| 02-Sep-2023 | 11072.8 DJF |
| 01-Sep-2023 | 11078.2 DJF |
| 31-Aug-2023 | 11075 DJF |
| 30-Aug-2023 | 11093.9 DJF |
| 29-Aug-2023 | 11060.9 DJF |
| 28-Aug-2023 | 10975.5 DJF |
| 27-Aug-2023 | 10954.9 DJF |
| 26-Aug-2023 | 10947.5 DJF |
| 25-Aug-2023 | 10926.8 DJF |
| 24-Aug-2023 | 10943.9 DJF |
| 23-Aug-2023 | 10920.6 DJF |
| 22-Aug-2023 | 10832.8 DJF |
| 21-Aug-2023 | 10847.3 DJF |
| 20-Aug-2023 | 10771 DJF |
| 19-Aug-2023 | 10771 DJF |
| 18-Aug-2023 | 10784 DJF |
| 17-Aug-2023 | 10784.2 DJF |
| 16-Aug-2023 | 10804.5 DJF |
| 15-Aug-2023 | 10864.9 DJF |
| 14-Aug-2023 | 10944.6 DJF |
| 13-Aug-2023 | 10967.1 DJF |
| 12-Aug-2023 | 10967.1 DJF |
| 11-Aug-2023 | 10925.3 DJF |
| 10-Aug-2023 | 10921.7 DJF |
| 09-Aug-2023 | 10932.9 DJF |
| 08-Aug-2023 | 10988.1 DJF |
| 07-Aug-2023 | 11052.5 DJF |
| 06-Aug-2023 | 11023.1 DJF |
| 05-Aug-2023 | 11023.1 DJF |
| 04-Aug-2023 | 11083.8 DJF |
| 03-Aug-2023 | 11043.2 DJF |
| 02-Aug-2023 | 11047.3 DJF |
| 01-Aug-2023 | 11099.6 DJF |
| 31-Jul-2023 | 11312.1 DJF |
| 30-Jul-2023 | 11154.4 DJF |
| 29-Jul-2023 | 11154.4 DJF |
| 28-Jul-2023 | 11181.1 DJF |
| 27-Jul-2023 | 11095.2 DJF |
| 26-Jul-2023 | 11268.5 DJF |
| 25-Jul-2023 | 11209 DJF |
| 24-Jul-2023 | 11164.2 DJF |
| 23-Jul-2023 | 11205.5 DJF |
| 22-Jul-2023 | 11205.5 DJF |
| 21-Jul-2023 | 11210.3 DJF |
| 20-Jul-2023 | 11254 DJF |
| 19-Jul-2023 | 11292.9 DJF |
| 18-Jul-2023 | 11288.2 DJF |
| 17-Jul-2023 | 11153.3 DJF |
| 16-Jul-2023 | 11148.1 DJF |
| 15-Jul-2023 | 11148.1 DJF |
| 14-Jul-2023 | 11158.5 DJF |
| 13-Jul-2023 | 11190.8 DJF |
| 12-Jul-2023 | 11159.5 DJF |
| 11-Jul-2023 | 11030.6 DJF |
| 10-Jul-2023 | 11005.2 DJF |
| 09-Jul-2023 | 10918.8 DJF |
| 08-Jul-2023 | 10918.8 DJF |
| 07-Jul-2023 | 10998.6 DJF |
| 06-Jul-2023 | 10919.4 DJF |
| 05-Jul-2023 | 10940.1 DJF |
| 04-Jul-2023 | 10995.6 DJF |
| 03-Jul-2023 | 11008.4 DJF |
| 02-Jul-2023 | 10902.5 DJF |
| 01-Jul-2023 | 10959 DJF |
| 30-Jun-2023 | 10955.6 DJF |
| 29-Jun-2023 | 10838.2 DJF |
| 28-Jun-2023 | 10902 DJF |
| 27-Jun-2023 | 10921.2 DJF |
| 26-Jun-2023 | 10925.1 DJF |
| 25-Jun-2023 | 10909.8 DJF |
| 24-Jun-2023 | 10902.8 DJF |
| 23-Jun-2023 | 10959.2 DJF |
| 22-Jun-2023 | 10967 DJF |
| 21-Jun-2023 | 11036.2 DJF |
| 20-Jun-2023 | 11054.9 DJF |
| 19-Jun-2023 | 11134.3 DJF |
| 18-Jun-2023 | 11168.9 DJF |
| 17-Jun-2023 | 11217.8 DJF |
| 16-Jun-2023 | 11208.9 DJF |
| 15-Jun-2023 | 11226 DJF |
| 14-Jun-2023 | 11151.2 DJF |
| 13-Jun-2023 | 11094.3 DJF |
| 12-Jun-2023 | 11178.3 DJF |
| 11-Jun-2023 | 11202.8 DJF |
| 10-Jun-2023 | 11201.8 DJF |
| 09-Jun-2023 | 11236.8 DJF |
| 08-Jun-2023 | 11219.5 DJF |
| 07-Jun-2023 | 11079.9 DJF |
| 06-Jun-2023 | 11218.8 DJF |
| 05-Jun-2023 | 11191.6 DJF |
| 04-Jun-2023 | 11177.3 DJF |
| 03-Jun-2023 | 11177.3 DJF |
| 02-Jun-2023 | 11138.4 DJF |
| 01-Jun-2023 | 11292.6 DJF |
| 31-May-2023 | 11217.5 DJF |
| 30-May-2023 | 11165.3 DJF |
| 29-May-2023 | 11092.4 DJF |
| 28-May-2023 | 11140.9 DJF |
| 27-May-2023 | 11112.2 DJF |
| 26-May-2023 | 11115.1 DJF |
| 25-May-2023 | 11075.7 DJF |
| 24-May-2023 | 11196.9 DJF |
| 23-May-2023 | 11274 DJF |
| 22-May-2023 | 11258.1 DJF |
| 21-May-2023 | 11289.7 DJF |
| 20-May-2023 | 11286.2 DJF |
| 19-May-2023 | 11282 DJF |
| 18-May-2023 | 11171.8 DJF |
| 17-May-2023 | 11329.5 DJF |
| 16-May-2023 | 11408.9 DJF |
| 15-May-2023 | 11507 DJF |
| 14-May-2023 | 11456.6 DJF |
| 13-May-2023 | 11481.6 DJF |
| 12-May-2023 | 11478.7 DJF |
| 11-May-2023 | 11499.8 DJF |
| 10-May-2023 | 11636.4 DJF |
| 09-May-2023 | 11625.4 DJF |
| 08-May-2023 | 11516.5 DJF |
| 07-May-2023 | 11512.1 DJF |
| 06-May-2023 | 11512.6 DJF |
| 05-May-2023 | 11520.1 DJF |
| 04-May-2023 | 11684.6 DJF |
| 03-May-2023 | 11613.5 DJF |
| 02-May-2023 | 11517.4 DJF |
| 01-May-2023 | 11306 DJF |
| 30-Apr-2023 | 11224.5 DJF |
| 29-Apr-2023 | 11222.1 DJF |
| 28-Apr-2023 | 11364.9 DJF |
| 27-Apr-2023 | 11361.3 DJF |
| 26-Apr-2023 | 11346.2 DJF |
| 25-Apr-2023 | 11399 DJF |
| 24-Apr-2023 | 11346.3 DJF |
| 23-Apr-2023 | 11318.5 DJF |
| 22-Apr-2023 | 11318.5 DJF |
| 21-Apr-2023 | 11316.3 DJF |
| 20-Apr-2023 | 11441.2 DJF |
| 19-Apr-2023 | 11384.5 DJF |
| 18-Apr-2023 | 11442.2 DJF |
| 17-Apr-2023 | 11392.7 DJF |
| 16-Apr-2023 | 11409.6 DJF |
| 15-Apr-2023 | 11409.3 DJF |
| 14-Apr-2023 | 11448.5 DJF |
| 13-Apr-2023 | 11649.3 DJF |
| 12-Apr-2023 | 11497.1 DJF |
| 11-Apr-2023 | 11442.4 DJF |
| 10-Apr-2023 | 11367.3 DJF |
| 09-Apr-2023 | 11396.4 DJF |
| 08-Apr-2023 | 11396.4 DJF |
| 07-Apr-2023 | 11461.3 DJF |
| 06-Apr-2023 | 11450.3 DJF |
| 05-Apr-2023 | 11537.7 DJF |
| 04-Apr-2023 | 11540.1 DJF |
| 03-Apr-2023 | 11335 DJF |
| 02-Apr-2023 | 11242.5 DJF |
| 01-Apr-2023 | 11242.3 DJF |
| 31-Mar-2023 | 11245.8 DJF |
| 30-Mar-2023 | 11312.3 DJF |
| 29-Mar-2023 | 11210.3 DJF |
| 28-Mar-2023 | 11264.5 DJF |
| 27-Mar-2023 | 11172.7 DJF |
| 26-Mar-2023 | 11295.9 DJF |
| 25-Mar-2023 | 11294.6 DJF |
| 24-Mar-2023 | 11281.6 DJF |
| 23-Mar-2023 | 11406.1 DJF |
| 22-Mar-2023 | 11264.6 DJF |
| 21-Mar-2023 | 11071.1 DJF |
| 20-Mar-2023 | 11295.6 DJF |
| 19-Mar-2023 | 11204.3 DJF |
| 18-Mar-2023 | 11209 DJF |
| 17-Mar-2023 | 11253.1 DJF |
| 16-Mar-2023 | 10958.4 DJF |
| 15-Mar-2023 | 10940.7 DJF |
| 14-Mar-2023 | 10869.5 DJF |
| 13-Mar-2023 | 10921.4 DJF |
| 12-Mar-2023 | 10620.1 DJF |
| 11-Mar-2023 | 10621.5 DJF |
| 10-Mar-2023 | 10644.1 DJF |
| 09-Mar-2023 | 10448.8 DJF |
| 08-Mar-2023 | 10366.4 DJF |
| 07-Mar-2023 | 10357.5 DJF |
| 06-Mar-2023 | 10536.9 DJF |
| 05-Mar-2023 | 10591.2 DJF |
| 04-Mar-2023 | 10597 DJF |
| 03-Mar-2023 | 10586.5 DJF |
| 02-Mar-2023 | 10475.3 DJF |
| 01-Mar-2023 | 10490.8 DJF |
| 28-Feb-2023 | 10452 DJF |
| 27-Feb-2023 | 10371.9 DJF |
| 26-Feb-2023 | 10343.9 DJF |
| 25-Feb-2023 | 10345.4 DJF |
| 24-Feb-2023 | 10345.8 DJF |
| 23-Feb-2023 | 10409.8 DJF |
| 22-Feb-2023 | 10410.3 DJF |
| 21-Feb-2023 | 10484.9 DJF |
| 20-Feb-2023 | 10527.4 DJF |
| 19-Feb-2023 | 10436.9 DJF |
| 18-Feb-2023 | 10436.9 DJF |
| 17-Feb-2023 | 10519.1 DJF |
| 16-Feb-2023 | 10510.6 DJF |
| 15-Feb-2023 | 10478.5 DJF |
| 14-Feb-2023 | 10599.4 DJF |
| 13-Feb-2023 | 10569.6 DJF |
| 12-Feb-2023 | 10656.5 DJF |
| 11-Feb-2023 | 10657.1 DJF |
| 10-Feb-2023 | 10682.3 DJF |
| 09-Feb-2023 | 10620.9 DJF |
| 08-Feb-2023 | 10704.3 DJF |
| 07-Feb-2023 | 10673.3 DJF |
| 06-Feb-2023 | 10633.6 DJF |
| 05-Feb-2023 | 10757.8 DJF |
| 04-Feb-2023 | 10757.8 DJF |
| 03-Feb-2023 | 10649 DJF |
| 02-Feb-2023 | 10932.4 DJF |
| 01-Feb-2023 | 11110.5 DJF |
| 31-Jan-2023 | 11010.8 DJF |
| 30-Jan-2023 | 10985.6 DJF |
| 29-Jan-2023 | 11024.8 DJF |
| 28-Jan-2023 | 11024.8 DJF |
| 27-Jan-2023 | 11019.6 DJF |
| 26-Jan-2023 | 11023.2 DJF |
| 25-Jan-2023 | 11093 DJF |
| 24-Jan-2023 | 11042.2 DJF |
| 23-Jan-2023 | 10983.4 DJF |
| 22-Jan-2023 | 10995.2 DJF |
| 21-Jan-2023 | 10995.2 DJF |
| 20-Jan-2023 | 11013.7 DJF |
| 19-Jan-2023 | 11004.2 DJF |
| 18-Jan-2023 | 10847.7 DJF |
| 17-Jan-2023 | 10898.8 DJF |
| 16-Jan-2023 | 10939.8 DJF |
| 15-Jan-2023 | 10937.5 DJF |
| 14-Jan-2023 | 10937.5 DJF |
| 13-Jan-2023 | 10956.6 DJF |
| 12-Jan-2023 | 10798.5 DJF |
| 11-Jan-2023 | 10709.9 DJF |
| 10-Jan-2023 | 10629.9 DJF |
| 09-Jan-2023 | 10522.4 DJF |
| 08-Jan-2023 | 10631.9 DJF |
| 07-Jan-2023 | 10631.9 DJF |
| 06-Jan-2023 | 10650.3 DJF |
| 05-Jan-2023 | 10461.2 DJF |
| 04-Jan-2023 | 10570.1 DJF |
| 03-Jan-2023 | 10497.3 DJF |
| 02-Jan-2023 | 10411.4 DJF |
| 01-Jan-2023 | 10392.2 DJF |
| 31-Dec-2022 | 10392.2 DJF |
| 30-Dec-2022 | 10402 DJF |
| 29-Dec-2022 | 10369.1 DJF |
| 28-Dec-2022 | 10285.2 DJF |
| 27-Dec-2022 | 10337.3 DJF |
| 26-Dec-2022 | 10266 DJF |
| 25-Dec-2022 | 10275.9 DJF |
| 24-Dec-2022 | 10275.9 DJF |
| 23-Dec-2022 | 10266.6 DJF |
| 22-Dec-2022 | 10193 DJF |
| 21-Dec-2022 | 10352 DJF |
| 20-Dec-2022 | 10373 DJF |
| 19-Dec-2022 | 10196 DJF |
| 18-Dec-2022 | 10279 DJF |
| 17-Dec-2022 | 10279 DJF |
| 16-Dec-2022 | 10237.6 DJF |
| 15-Dec-2022 | 10153.3 DJF |
| 14-Dec-2022 | 10293.2 DJF |
| 13-Dec-2022 | 10315.5 DJF |
| 12-Dec-2022 | 10160.9 DJF |
| 11-Dec-2022 | 10277.4 DJF |
| 10-Dec-2022 | 10277.4 DJF |
| 09-Dec-2022 | 10251.4 DJF |
| 08-Dec-2022 | 10213.1 DJF |
| 07-Dec-2022 | 10215.8 DJF |
| 06-Dec-2022 | 10155.7 DJF |
| 05-Dec-2022 | 10085.7 DJF |
| 04-Dec-2022 | 10273.4 DJF |
| 03-Dec-2022 | 10273.4 DJF |
| 02-Dec-2022 | 10275.2 DJF |
| 01-Dec-2022 | 10354.5 DJF |
| 30-Nov-2022 | 10090.9 DJF |
| 29-Nov-2022 | 10054.3 DJF |
| 28-Nov-2022 | 9940.5 DJF |
| 27-Nov-2022 | 9996 DJF |
| 26-Nov-2022 | 9996 DJF |
| 25-Nov-2022 | 9996 DJF |
| 24-Nov-2022 | 10040.5 DJF |
| 23-Nov-2022 | 9978.9 DJF |
| 22-Nov-2022 | 9903.2 DJF |
| 21-Nov-2022 | 9897.7 DJF |
| 20-Nov-2022 | 9998.4 DJF |
| 19-Nov-2022 | 9970.3 DJF |
| 18-Nov-2022 | 9965.3 DJF |
| 17-Nov-2022 | 10033.4 DJF |
| 16-Nov-2022 | 10135.5 DJF |
| 15-Nov-2022 | 10128.1 DJF |
| 14-Nov-2022 | 10145.2 DJF |
| 13-Nov-2022 | 10037.3 DJF |
| 12-Nov-2022 | 10037.3 DJF |
| 11-Nov-2022 | 10034.7 DJF |
| 10-Nov-2022 | 9960.3 DJF |
| 09-Nov-2022 | 9694.1 DJF |
| 08-Nov-2022 | 9727.7 DJF |
| 07-Nov-2022 | 9578.4 DJF |
| 06-Nov-2022 | 9426.1 DJF |
| 05-Nov-2022 | 9577.2 DJF |
| 04-Nov-2022 | 9599.2 DJF |
| 03-Nov-2022 | 9344.4 DJF |
| 02-Nov-2022 | 9325.7 DJF |
| 01-Nov-2022 | 9384.5 DJF |
| 31-Oct-2022 | 9305.8 DJF |
| 30-Oct-2022 | 9373.8 DJF |
| 29-Oct-2022 | 9373.8 DJF |
| 28-Oct-2022 | 9368.9 DJF |
| 27-Oct-2022 | 9499.1 DJF |
| 26-Oct-2022 | 9485.6 DJF |
| 25-Oct-2022 | 9433.7 DJF |
| 24-Oct-2022 | 9400.9 DJF |
| 23-Oct-2022 | 9359.5 DJF |
| 22-Oct-2022 | 9359.5 DJF |
| 21-Oct-2022 | 9453.7 DJF |
| 20-Oct-2022 | 9270 DJF |
| 19-Oct-2022 | 9309.5 DJF |
| 18-Oct-2022 | 9463.6 DJF |
| 17-Oct-2022 | 9444.4 DJF |
| 16-Oct-2022 | 9363.7 DJF |
| 15-Oct-2022 | 9390.1 DJF |
| 14-Oct-2022 | 9389.1 DJF |
| 13-Oct-2022 | 9533.7 DJF |
| 12-Oct-2022 | 9571 DJF |
| 11-Oct-2022 | 9573.5 DJF |
| 10-Oct-2022 | 9536.3 DJF |
| 09-Oct-2022 | 9680 DJF |
| 08-Oct-2022 | 9680 DJF |
| 07-Oct-2022 | 9682.7 DJF |
| 06-Oct-2022 | 9807.1 DJF |
| 05-Oct-2022 | 9781.9 DJF |
| 04-Oct-2022 | 9829.5 DJF |
| 03-Oct-2022 | 9707 DJF |
| 02-Oct-2022 | 9470.5 DJF |
| 01-Oct-2022 | 9470.5 DJF |
| 30-Sep-2022 | 9468.3 DJF |
| 29-Sep-2022 | 9489.3 DJF |
| 28-Sep-2022 | 9508.1 DJF |
| 27-Sep-2022 | 9306.7 DJF |
| 26-Sep-2022 | 9276.5 DJF |
| 25-Sep-2022 | 9453.6 DJF |
| 24-Sep-2022 | 9453.6 DJF |
| 23-Sep-2022 | 9393 DJF |
| 22-Sep-2022 | 9527.8 DJF |
| 21-Sep-2022 | 9592.7 DJF |
| 20-Sep-2022 | 9514.5 DJF |
| 19-Sep-2022 | 9514.7 DJF |
| 18-Sep-2022 | 9459.9 DJF |
| 17-Sep-2022 | 9459.9 DJF |
| 16-Sep-2022 | 9590 DJF |
| 15-Sep-2022 | 9536.6 DJF |
| 14-Sep-2022 | 9705.1 DJF |
| 13-Sep-2022 | 9759.2 DJF |
| 12-Sep-2022 | 9884.3 DJF |
| 11-Sep-2022 | 9731.2 DJF |
| 10-Sep-2022 | 9731.2 DJF |
| 09-Sep-2022 | 9803.5 DJF |
| 08-Sep-2022 | 9756.6 DJF |
| 07-Sep-2022 | 9892.9 DJF |
| 06-Sep-2022 | 9797.9 DJF |
| 05-Sep-2022 | 9824 DJF |
| 04-Sep-2022 | 9863.6 DJF |
| 03-Sep-2022 | 9863.6 DJF |
| 02-Sep-2022 | 9853.9 DJF |
| 01-Sep-2022 | 9657 DJF |
| 31-Aug-2022 | 9799 DJF |
| 30-Aug-2022 | 9881.4 DJF |
| 29-Aug-2022 | 9952.4 DJF |
| 28-Aug-2022 | 9985.3 DJF |
| 27-Aug-2022 | 9985.3 DJF |
| 26-Aug-2022 | 9941.6 DJF |
| 25-Aug-2022 | 10058.4 DJF |
| 24-Aug-2022 | 10014.7 DJF |
| 23-Aug-2022 | 10016.4 DJF |
| 22-Aug-2022 | 9945.5 DJF |
| 21-Aug-2022 | 9998.9 DJF |
| 20-Aug-2022 | 9998.9 DJF |
| 19-Aug-2022 | 10008.6 DJF |
| 18-Aug-2022 | 10080.9 DJF |
| 17-Aug-2022 | 10092.3 DJF |
| 16-Aug-2022 | 10177.7 DJF |
| 15-Aug-2022 | 10201.3 DJF |
| 14-Aug-2022 | 10330.7 DJF |
| 13-Aug-2022 | 10330.7 DJF |
| 12-Aug-2022 | 10322.5 DJF |
| 11-Aug-2022 | 10241.9 DJF |
| 10-Aug-2022 | 10261.9 DJF |
| 09-Aug-2022 | 10285.1 DJF |
| 08-Aug-2022 | 10250.4 DJF |
| 07-Aug-2022 | 10196.5 DJF |
| 06-Aug-2022 | 10196.5 DJF |
| 05-Aug-2022 | 10166.6 DJF |
| 04-Aug-2022 | 10277.6 DJF |
| 03-Aug-2022 | 10116.8 DJF |
| 02-Aug-2022 | 10091 DJF |
| 01-Aug-2022 | 10130.4 DJF |
| 31-Jul-2022 | 10093.3 DJF |
| 30-Jul-2022 | 10109.9 DJF |
| 29-Jul-2022 | 10088.9 DJF |
| 28-Jul-2022 | 10035.3 DJF |
| 27-Jul-2022 | 9895.7 DJF |
| 26-Jul-2022 | 9814.1 DJF |
| 25-Jul-2022 | 9820.6 DJF |
| 24-Jul-2022 | 9830.8 DJF |
| 23-Jul-2022 | 9830.8 DJF |
| 22-Jul-2022 | 9862.7 DJF |
| 21-Jul-2022 | 9823.1 DJF |
| 20-Jul-2022 | 9677.4 DJF |
| 19-Jul-2022 | 9786.5 DJF |
| 18-Jul-2022 | 9758.2 DJF |
| 17-Jul-2022 | 9743.2 DJF |
| 16-Jul-2022 | 9743.2 DJF |
| 15-Jul-2022 | 9750 DJF |
| 14-Jul-2022 | 9771.2 DJF |
| 13-Jul-2022 | 9903.5 DJF |
| 12-Jul-2022 | 9854.7 DJF |
| 11-Jul-2022 | 9918.2 DJF |
| 10-Jul-2022 | 9909.4 DJF |
| 09-Jul-2022 | 9909.4 DJF |
| 08-Jul-2022 | 9915.7 DJF |
| 07-Jul-2022 | 9946.3 DJF |
| 06-Jul-2022 | 9944.7 DJF |
| 05-Jul-2022 | 10097.7 DJF |
| 04-Jul-2022 | 10332.3 DJF |
| 03-Jul-2022 | 10347.6 DJF |
| 02-Jul-2022 | 10347.6 DJF |
| 01-Jul-2022 | 10323.5 DJF |
| 30-Jun-2022 | 10318.6 DJF |
| 29-Jun-2022 | 10387.9 DJF |
| 28-Jun-2022 | 10401.1 DJF |
| 27-Jun-2022 | 10431.7 DJF |
| 26-Jun-2022 | 10414.4 DJF |
| 25-Jun-2022 | 10446.8 DJF |
| 24-Jun-2022 | 10437.6 DJF |
| 23-Jun-2022 | 10434.9 DJF |
| 22-Jun-2022 | 10502.8 DJF |
| 21-Jun-2022 | 10461.7 DJF |
| 20-Jun-2022 | 10510.4 DJF |
| 19-Jun-2022 | 10534.3 DJF |
| 18-Jun-2022 | 10534.3 DJF |
| 17-Jun-2022 | 10555.1 DJF |
| 16-Jun-2022 | 10603.4 DJF |
| 15-Jun-2022 | 10593.9 DJF |
| 14-Jun-2022 | 10325.7 DJF |
| 13-Jun-2022 | 10567.7 DJF |
| 12-Jun-2022 | 10770.8 DJF |
| 11-Jun-2022 | 10770.8 DJF |
| 10-Jun-2022 | 10730.1 DJF |
| 09-Jun-2022 | 10568.7 DJF |
| 08-Jun-2022 | 10584.2 DJF |
| 07-Jun-2022 | 10615.8 DJF |
| 06-Jun-2022 | 10530.3 DJF |
| 05-Jun-2022 | 10599.4 DJF |
| 04-Jun-2022 | 10599.4 DJF |
| 03-Jun-2022 | 10578.5 DJF |
| 02-Jun-2022 | 10657.3 DJF |
| 01-Jun-2022 | 10558 DJF |
| 31-May-2022 | 10493.7 DJF |
| 30-May-2022 | 10596.4 DJF |
| 29-May-2022 | 10565 DJF |
| 28-May-2022 | 10565 DJF |
| 27-May-2022 | 10565.2 DJF |
| 26-May-2022 | 10552.6 DJF |
| 25-May-2022 | 10596.1 DJF |
| 24-May-2022 | 10672.4 DJF |
| 23-May-2022 | 10594 DJF |
| 22-May-2022 | 10551.6 DJF |
| 21-May-2022 | 10551.6 DJF |
| 20-May-2022 | 10543.3 DJF |
| 19-May-2022 | 10526.1 DJF |
| 18-May-2022 | 10381.4 DJF |
| 17-May-2022 | 10366.6 DJF |
| 16-May-2022 | 10465 DJF |
| 15-May-2022 | 10381.7 DJF |
| 14-May-2022 | 10381.7 DJF |
| 13-May-2022 | 10369.1 DJF |
| 12-May-2022 | 10447.4 DJF |
| 11-May-2022 | 10618.8 DJF |
| 10-May-2022 | 10551.1 DJF |
| 09-May-2022 | 10671.1 DJF |
| 08-May-2022 | 10821.3 DJF |
| 07-May-2022 | 10821.3 DJF |
| 06-May-2022 | 10757 DJF |
| 05-May-2022 | 10732.3 DJF |
| 04-May-2022 | 10801.8 DJF |
| 03-May-2022 | 10699.1 DJF |
| 02-May-2022 | 10701.6 DJF |
| 01-May-2022 | 10840.7 DJF |
| 30-Apr-2022 | 10886.4 DJF |
| 29-Apr-2022 | 10881.4 DJF |
| 28-Apr-2022 | 10826.2 DJF |
| 27-Apr-2022 | 10784 DJF |
| 26-Apr-2022 | 10880.9 DJF |
| 25-Apr-2022 | 10876.3 DJF |
| 24-Apr-2022 | 11068.4 DJF |
| 23-Apr-2022 | 11068.4 DJF |
| 22-Apr-2022 | 11108.3 DJF |
| 21-Apr-2022 | 11166.5 DJF |
| 20-Apr-2022 | 11224.2 DJF |
| 19-Apr-2022 | 11229.6 DJF |
| 18-Apr-2022 | 11394.7 DJF |
| 17-Apr-2022 | 11366.8 DJF |
| 16-Apr-2022 | 11366.8 DJF |
| 15-Apr-2022 | 11366.8 DJF |
| 14-Apr-2022 | 11273.8 DJF |
| 13-Apr-2022 | 11296.7 DJF |
| 12-Apr-2022 | 11239.6 DJF |
| 11-Apr-2022 | 11165.4 DJF |
| 10-Apr-2022 | 11128.8 DJF |
| 09-Apr-2022 | 11128.8 DJF |
| 08-Apr-2022 | 11128.7 DJF |
| 07-Apr-2022 | 11039.9 DJF |
| 06-Apr-2022 | 11006.2 DJF |
| 06-Apr-2022 | 11003.1 DJF |
| 05-Apr-2022 | 10991.9 DJF |
| 04-Apr-2022 | 11043.1 DJF |
| 03-Apr-2022 | 11021.4 DJF |
| 02-Apr-2022 | 11021.4 DJF |
| 01-Apr-2022 | 11002.7 DJF |
| 31-Mar-2022 | 11101.8 DJF |
| 30-Mar-2022 | 11063.6 DJF |
| 29-Mar-2022 | 10969.8 DJF |
| 28-Mar-2022 | 10982.4 DJF |
| 27-Mar-2022 | 11224.5 DJF |
| 26-Mar-2022 | 11224.5 DJF |
| 25-Mar-2022 | 11180.3 DJF |
| 24-Mar-2022 | 11221.6 DJF |
| 23-Mar-2022 | 11118.3 DJF |
| 22-Mar-2022 | 10955.9 DJF |
| 21-Mar-2022 | 11058.4 DJF |
| 20-Mar-2022 | 10980.6 DJF |
| 19-Mar-2022 | 10942.8 DJF |
| 18-Mar-2022 | 10933.2 DJF |
| 17-Mar-2022 | 11076.3 DJF |
| 16-Mar-2022 | 11034 DJF |
| 15-Mar-2022 | 10949 DJF |
| 14-Mar-2022 | 11162.8 DJF |
| 13-Mar-2022 | 11363.3 DJF |
| 12-Mar-2022 | 11363.3 DJF |
| 11-Mar-2022 | 11350.2 DJF |
| 10-Mar-2022 | 11416.5 DJF |
| 09-Mar-2022 | 11359.9 DJF |
| 08-Mar-2022 | 11624.2 DJF |
| 07-Mar-2022 | 11458.2 DJF |
| 06-Mar-2022 | 11318.2 DJF |
| 05-Mar-2022 | 11318.2 DJF |
| 04-Mar-2022 | 11281.8 DJF |
| 03-Mar-2022 | 11058.9 DJF |
| 02-Mar-2022 | 11036.7 DJF |
| 01-Mar-2022 | 11084.8 DJF |
| 28-Feb-2022 | 10893 DJF |
| 27-Feb-2022 | 10715.9 DJF |
| 26-Feb-2022 | 10715.9 DJF |
| 25-Feb-2022 | 10788.8 DJF |
| 24-Feb-2022 | 10767 DJF |
| 23-Feb-2022 | 10896.5 DJF |
| 22-Feb-2022 | 10853.8 DJF |
| 21-Feb-2022 | 10879.6 DJF |
| 20-Feb-2022 | 10832.5 DJF |
| 19-Feb-2022 | 10832.5 DJF |
| 18-Feb-2022 | 10808.2 DJF |
| 17-Feb-2022 | 10836.6 DJF |
| 16-Feb-2022 | 10691.5 DJF |
| 15-Feb-2022 | 10601.3 DJF |
| 14-Feb-2022 | 10691.4 DJF |
| 13-Feb-2022 | 10665.8 DJF |
| 12-Feb-2022 | 10665.8 DJF |
| 11-Feb-2022 | 10616.4 DJF |
| 10-Feb-2022 | 10437.5 DJF |
| 09-Feb-2022 | 10456.7 DJF |
| 08-Feb-2022 | 10440.9 DJF |
| 07-Feb-2022 | 10396.5 DJF |
| 06-Feb-2022 | 10311.7 DJF |
| 05-Feb-2022 | 10311.7 DJF |
| 04-Feb-2022 | 10301.9 DJF |
| 03-Feb-2022 | 10306.5 DJF |
| 02-Feb-2022 | 10311.2 DJF |
| 01-Feb-2022 | 10266.6 DJF |
| 31-Jan-2022 | 10280 DJF |
| 30-Jan-2022 | 10225 DJF |
| 29-Jan-2022 | 10224 DJF |
| 28-Jan-2022 | 10199.4 DJF |
| 27-Jan-2022 | 10228.2 DJF |
| 26-Jan-2022 | 10393.2 DJF |
| 25-Jan-2022 | 10561.8 DJF |
| 24-Jan-2022 | 10511.3 DJF |
| 23-Jan-2022 | 10468.1 DJF |
| 22-Jan-2022 | 10468.1 DJF |
| 21-Jan-2022 | 10445.7 DJF |
| 20-Jan-2022 | 10517.8 DJF |
| 19-Jan-2022 | 10532.5 DJF |
| 18-Jan-2022 | 10371.7 DJF |
| 17-Jan-2022 | 10395.4 DJF |
| 16-Jan-2022 | 10367.1 DJF |
| 15-Jan-2022 | 10367.1 DJF |
| 14-Jan-2022 | 10369.1 DJF |
| 13-Jan-2022 | 10391 DJF |
| 12-Jan-2022 | 10426 DJF |
| 11-Jan-2022 | 10386.2 DJF |
| 10-Jan-2022 | 10274.9 DJF |
| 09-Jan-2022 | 10219.2 DJF |
| 08-Jan-2022 | 10219.2 DJF |
| 07-Jan-2022 | 10254.9 DJF |
| 06-Jan-2022 | 10203 DJF |
| 05-Jan-2022 | 10348.6 DJF |
| 04-Jan-2022 | 10360 DJF |
| 03-Jan-2022 | 10281.5 DJF |
| 02-Jan-2022 | 10427.3 DJF |
| 01-Jan-2022 | 10427.3 DJF |
| 31-Dec-2021 | 10427.3 DJF |
| 30-Dec-2021 | 10365.6 DJF |
| 29-Dec-2021 | 10304.2 DJF |
| 28-Dec-2021 | 10320.8 DJF |
| 27-Dec-2021 | 10337.5 DJF |
| 26-Dec-2021 | 10314.8 DJF |
| 25-Dec-2021 | 10314.8 DJF |
| 24-Dec-2021 | 10314.8 DJF |
| 23-Dec-2021 | 10338.1 DJF |
| 22-Dec-2021 | 10310.3 DJF |
| 21-Dec-2021 | 10224 DJF |
| 20-Dec-2021 | 10231.9 DJF |
| 19-Dec-2021 | 10346.6 DJF |
| 18-Dec-2021 | 10346.6 DJF |
| 17-Dec-2021 | 10290.6 DJF |
| 16-Dec-2021 | 10271.2 DJF |
| 15-Dec-2021 | 10130.1 DJF |
| 14-Dec-2021 | 10125.5 DJF |
| 13-Dec-2021 | 10218.2 DJF |
| 12-Dec-2021 | 10146.1 DJF |
| 11-Dec-2021 | 10146.1 DJF |
| 10-Dec-2021 | 10184.4 DJF |
| 09-Dec-2021 | 10172.6 DJF |
| 08-Dec-2021 | 10205.8 DJF |
| 07-Dec-2021 | 10201.9 DJF |
| 06-Dec-2021 | 10161.2 DJF |
| 05-Dec-2021 | 10186.1 DJF |
| 04-Dec-2021 | 10186.1 DJF |
| 03-Dec-2021 | 10203.1 DJF |
| 02-Dec-2021 | 10109.1 DJF |
| 01-Dec-2021 | 10172.5 DJF |
| 30-Nov-2021 | 10142.9 DJF |
| 29-Nov-2021 | 10200.1 DJF |
| 28-Nov-2021 | 10244.3 DJF |
| 27-Nov-2021 | 10244.3 DJF |
| 26-Nov-2021 | 10244.3 DJF |
| 25-Nov-2021 | 10221.8 DJF |
| 24-Nov-2021 | 10201.2 DJF |
| 23-Nov-2021 | 10217.9 DJF |
| 22-Nov-2021 | 10309 DJF |
| 21-Nov-2021 | 10544.9 DJF |
| 20-Nov-2021 | 10544.9 DJF |
| 19-Nov-2021 | 10554.3 DJF |
| 18-Nov-2021 | 10614 DJF |
| 17-Nov-2021 | 10648.5 DJF |
| 16-Nov-2021 | 10572.1 DJF |
| 15-Nov-2021 | 10663.7 DJF |
| 14-Nov-2021 | 10655.9 DJF |
| 13-Nov-2021 | 10658.4 DJF |
| 12-Nov-2021 | 10651.6 DJF |
| 11-Nov-2021 | 10638.1 DJF |
| 10-Nov-2021 | 10554 DJF |
| 09-Nov-2021 | 10470.5 DJF |
| 08-Nov-2021 | 10435.5 DJF |
| 07-Nov-2021 | 10390.3 DJF |
| 06-Nov-2021 | 10390.3 DJF |
| 05-Nov-2021 | 10382.8 DJF |
| 04-Nov-2021 | 10249.7 DJF |
| 03-Nov-2021 | 10115.2 DJF |
| 02-Nov-2021 | 10215.1 DJF |
| 01-Nov-2021 | 10248 DJF |
| 31-Oct-2021 | 10191.7 DJF |
| 30-Oct-2021 | 10191.7 DJF |
| 29-Oct-2021 | 10191.2 DJF |
| 28-Oct-2021 | 10276 DJF |
| 27-Oct-2021 | 10275.5 DJF |
| 26-Oct-2021 | 10248.9 DJF |
| 25-Oct-2021 | 10325.9 DJF |
| 24-Oct-2021 | 10235.6 DJF |
| 23-Oct-2021 | 10241.8 DJF |
| 22-Oct-2021 | 10251.2 DJF |
| 21-Oct-2021 | 10196.7 DJF |
| 20-Oct-2021 | 10201.2 DJF |
| 19-Oct-2021 | 10114.7 DJF |
| 18-Oct-2021 | 10082.1 DJF |
| 17-Oct-2021 | 10102.6 DJF |
| 16-Oct-2021 | 10103 DJF |
| 15-Oct-2021 | 10106.4 DJF |
| 14-Oct-2021 | 10266.9 DJF |
| 13-Oct-2021 | 10253.5 DJF |
| 12-Oct-2021 | 10062.3 DJF |
| 11-Oct-2021 | 10023.4 DJF |
| 10-Oct-2021 | 10036.4 DJF |
| 09-Oct-2021 | 10036.4 DJF |
| 08-Oct-2021 | 10039.9 DJF |
| 07-Oct-2021 | 10031.9 DJF |
| 06-Oct-2021 | 10081.9 DJF |
| 05-Oct-2021 | 10056 DJF |
| 04-Oct-2021 | 10106 DJF |
| 03-Oct-2021 | 10062.3 DJF |
| 02-Oct-2021 | 10062.3 DJF |
| 01-Oct-2021 | 10056.3 DJF |
| 30-Sep-2021 | 10034.3 DJF |
| 29-Sep-2021 | 9857.6 DJF |
| 28-Sep-2021 | 9902.2 DJF |
| 27-Sep-2021 | 10002 DJF |
| 26-Sep-2021 | 10001.9 DJF |
| 25-Sep-2021 | 10001.9 DJF |
| 24-Sep-2021 | 9980.1 DJF |
| 23-Sep-2021 | 9987.6 DJF |
| 22-Sep-2021 | 10099.5 DJF |
| 21-Sep-2021 | 10141.1 DJF |
| 20-Sep-2021 | 10087.5 DJF |
| 19-Sep-2021 | 10024.7 DJF |
| 18-Sep-2021 | 10024.7 DJF |
| 17-Sep-2021 | 10010.8 DJF |
| 16-Sep-2021 | 10023 DJF |
| 15-Sep-2021 | 10253.1 DJF |
| 14-Sep-2021 | 10314 DJF |
| 13-Sep-2021 | 10250.3 DJF |
| 12-Sep-2021 | 10214.8 DJF |
| 11-Sep-2021 | 10214.8 DJF |
| 10-Sep-2021 | 10218.6 DJF |
| 09-Sep-2021 | 10260.3 DJF |
| 08-Sep-2021 | 10223.4 DJF |
| 07-Sep-2021 | 10252.5 DJF |
| 06-Sep-2021 | 10419.9 DJF |
| 05-Sep-2021 | 10442.5 DJF |
| 04-Sep-2021 | 10442.5 DJF |
| 03-Sep-2021 | 10446 DJF |
| 02-Sep-2021 | 10347.6 DJF |
| 01-Sep-2021 | 10367.9 DJF |
| 31-Aug-2021 | 10362.3 DJF |
| 30-Aug-2021 | 10348.7 DJF |
| 29-Aug-2021 | 10383.7 DJF |
| 28-Aug-2021 | 10383.7 DJF |
| 27-Aug-2021 | 10392 DJF |
| 26-Aug-2021 | 10241.4 DJF |
| 25-Aug-2021 | 10235.6 DJF |
| 24-Aug-2021 | 10304 DJF |
| 23-Aug-2021 | 10309 DJF |
| 22-Aug-2021 | 10164.4 DJF |
| 21-Aug-2021 | 10164.4 DJF |
| 20-Aug-2021 | 10187.6 DJF |
| 19-Aug-2021 | 10175.5 DJF |
| 18-Aug-2021 | 10209.9 DJF |
| 17-Aug-2021 | 10200.9 DJF |
| 16-Aug-2021 | 10213.8 DJF |
| 15-Aug-2021 | 10168.5 DJF |
| 14-Aug-2021 | 10168.5 DJF |
| 13-Aug-2021 | 10162.5 DJF |
| 12-Aug-2021 | 10018.6 DJF |
| 11-Aug-2021 | 10017.6 DJF |
| 10-Aug-2021 | 9882.4 DJF |
| 09-Aug-2021 | 9885 DJF |
| 08-Aug-2021 | 10115.3 DJF |
| 07-Aug-2021 | 10115.3 DJF |
| 06-Aug-2021 | 10065.5 DJF |
| 05-Aug-2021 | 10314.2 DJF |
| 04-Aug-2021 | 10356.6 DJF |
| 03-Aug-2021 | 10348.1 DJF |
| 02-Aug-2021 | 10361.7 DJF |
| 01-Aug-2021 | 10360.1 DJF |
| 31-Jul-2021 | 10360.1 DJF |
| 30-Jul-2021 | 10359.2 DJF |
| 29-Jul-2021 | 10450.2 DJF |
| 28-Jul-2021 | 10332.1 DJF |
| 27-Jul-2021 | 10288.9 DJF |
| 26-Jul-2021 | 10273.7 DJF |
| 25-Jul-2021 | 10292.4 DJF |
| 24-Jul-2021 | 10292.4 DJF |
| 23-Jul-2021 | 10295.6 DJF |
| 22-Jul-2021 | 10329.1 DJF |
| 21-Jul-2021 | 10309.9 DJF |
| 20-Jul-2021 | 10346.3 DJF |
| 19-Jul-2021 | 10352.9 DJF |
| 18-Jul-2021 | 10352.8 DJF |
| 17-Jul-2021 | 10352.8 DJF |
| 16-Jul-2021 | 10353 DJF |
| 15-Jul-2021 | 10455 DJF |
| 14-Jul-2021 | 10443.2 DJF |
| 13-Jul-2021 | 10333.9 DJF |
| 12-Jul-2021 | 10322.2 DJF |
| 11-Jul-2021 | 10316.5 DJF |
| 10-Jul-2021 | 10316.5 DJF |
| 09-Jul-2021 | 10332.9 DJF |
| 08-Jul-2021 | 10301.9 DJF |
| 07-Jul-2021 | 10302 DJF |
| 06-Jul-2021 | 10266.7 DJF |
| 05-Jul-2021 | 10236.9 DJF |
| 04-Jul-2021 | 10182.1 DJF |
| 03-Jul-2021 | 10182.1 DJF |
| 02-Jul-2021 | 10213.8 DJF |
| 01-Jul-2021 | 10148.3 DJF |
| 30-Jun-2021 | 10121.4 DJF |
| 29-Jun-2021 | 10069.5 DJF |
| 28-Jun-2021 | 10172.6 DJF |
| 27-Jun-2021 | 10190.6 DJF |
| 26-Jun-2021 | 10180.6 DJF |
| 25-Jun-2021 | 10169.5 DJF |
| 24-Jun-2021 | 10138.9 DJF |
| 23-Jun-2021 | 10148 DJF |
| 22-Jun-2021 | 10151.6 DJF |
| 21-Jun-2021 | 10188.3 DJF |
| 20-Jun-2021 | 10083.7 DJF |
| 19-Jun-2021 | 10083.7 DJF |
| 18-Jun-2021 | 10077.3 DJF |
| 17-Jun-2021 | 10133.3 DJF |
| 16-Jun-2021 | 10457.8 DJF |
| 15-Jun-2021 | 10621.4 DJF |
| 14-Jun-2021 | 10663.9 DJF |
| 13-Jun-2021 | 10731 DJF |
| 12-Jun-2021 | 10731 DJF |
| 11-Jun-2021 | 10727.4 DJF |
| 10-Jun-2021 | 10846.8 DJF |
| 09-Jun-2021 | 10794.2 DJF |
| 08-Jun-2021 | 10820.5 DJF |
| 07-Jun-2021 | 10855.9 DJF |
| 06-Jun-2021 | 10808.7 DJF |
| 05-Jun-2021 | 10808.7 DJF |
| 04-Jun-2021 | 10813 DJF |
| 03-Jun-2021 | 10693.5 DJF |
| 02-Jun-2021 | 10906 DJF |
| 01-Jun-2021 | 10856.2 DJF |
| 31-May-2021 | 10891.7 DJF |
| 30-May-2021 | 10882.5 DJF |
| 29-May-2021 | 10882.5 DJF |
| 28-May-2021 | 10881.2 DJF |
| 27-May-2021 | 10847 DJF |
| 26-May-2021 | 10834.7 DJF |
| 25-May-2021 | 10859.6 DJF |
| 24-May-2021 | 10759.5 DJF |
| 23-May-2021 | 10748.5 DJF |
| 22-May-2021 | 10748.5 DJF |
| 21-May-2021 | 10743.9 DJF |
| 20-May-2021 | 10732.7 DJF |
| 19-May-2021 | 10691 DJF |
| 18-May-2021 | 10679.4 DJF |
| 17-May-2021 | 10661.2 DJF |
| 16-May-2021 | 10537 DJF |
| 15-May-2021 | 10537 DJF |
| 14-May-2021 | 10529.7 DJF |
| 13-May-2021 | 10438.1 DJF |
| 12-May-2021 | 10400.5 DJF |
| 11-May-2021 | 10503.6 DJF |
| 10-May-2021 | 10505 DJF |
| 09-May-2021 | 10381.8 DJF |
| 08-May-2021 | 10381.8 DJF |
| 07-May-2021 | 10465.5 DJF |
| 06-May-2021 | 10370.8 DJF |
| 05-May-2021 | 10209.7 DJF |
| 04-May-2021 | 10166.3 DJF |
| 03-May-2021 | 10243.2 DJF |
| 02-May-2021 | 10159.8 DJF |
| 01-May-2021 | 10159.8 DJF |
| 30-Apr-2021 | 10102.3 DJF |
| 29-Apr-2021 | 10141.7 DJF |
| 28-Apr-2021 | 10180.8 DJF |
| 27-Apr-2021 | 10153.9 DJF |
| 26-Apr-2021 | 10177.9 DJF |
| 25-Apr-2021 | 10122.4 DJF |
| 24-Apr-2021 | 10122.4 DJF |
| 23-Apr-2021 | 10153.8 DJF |
| 22-Apr-2021 | 10192.5 DJF |
| 21-Apr-2021 | 10254.3 DJF |
| 20-Apr-2021 | 10156.7 DJF |
| 19-Apr-2021 | 10153.2 DJF |
| 18-Apr-2021 | 10154.1 DJF |
| 17-Apr-2021 | 10154.1 DJF |
| 16-Apr-2021 | 10144.5 DJF |
| 15-Apr-2021 | 10085.8 DJF |
| 14-Apr-2021 | 9923.4 DJF |
| 13-Apr-2021 | 9972.4 DJF |
| 12-Apr-2021 | 9897.9 DJF |
| 11-Apr-2021 | 9966.4 DJF |
| 10-Apr-2021 | 9952.1 DJF |
| 09-Apr-2021 | 9952.8 DJF |
| 08-Apr-2021 | 10035.2 DJF |
| 07-Apr-2021 | 9933.9 DJF |
| 06-Apr-2021 | 9957.8 DJF |
| 05-Apr-2021 | 9866.5 DJF |
| 04-Apr-2021 | 9922.2 DJF |
| 03-Apr-2021 | 9922.2 DJF |
| 02-Apr-2021 | 9922.2 DJF |
| 01-Apr-2021 | 9875.3 DJF |
| 31-Mar-2021 | 9759.5 DJF |
| 30-Mar-2021 | 9616.4 DJF |
| 29-Mar-2021 | 9781.4 DJF |
| 28-Mar-2021 | 9898.9 DJF |
| 27-Mar-2021 | 9898.9 DJF |
| 26-Mar-2021 | 9896.3 DJF |
| 25-Mar-2021 | 9868.1 DJF |
| 24-Mar-2021 | 9908.4 DJF |
| 23-Mar-2021 | 9873.5 DJF |
| 22-Mar-2021 | 9936.5 DJF |
| 21-Mar-2021 | 9975.3 DJF |
| 20-Mar-2021 | 9969.9 DJF |
| 19-Mar-2021 | 9954.9 DJF |
| 18-Mar-2021 | 9914.3 DJF |
| 17-Mar-2021 | 9969.8 DJF |
| 16-Mar-2021 | 9896 DJF |
| 15-Mar-2021 | 9889.4 DJF |
| 14-Mar-2021 | 9839.6 DJF |
| 13-Mar-2021 | 9868.3 DJF |
| 12-Mar-2021 | 9839.7 DJF |
| 11-Mar-2021 | 9852.2 DJF |
| 10-Mar-2021 | 9852.3 DJF |
| 09-Mar-2021 | 9819.3 DJF |
| 08-Mar-2021 | 9626.4 DJF |
| 07-Mar-2021 | 9720.1 DJF |
| 06-Mar-2021 | 9720.1 DJF |
| 05-Mar-2021 | 9709.8 DJF |
| 04-Mar-2021 | 9706.3 DJF |
| 03-Mar-2021 | 9808.6 DJF |
| 02-Mar-2021 | 9926.7 DJF |
| 01-Mar-2021 | 9838.1 DJF |
| 28-Feb-2021 | 9909.6 DJF |
| 27-Feb-2021 | 9909.6 DJF |
| 26-Feb-2021 | 9875.3 DJF |
| 25-Feb-2021 | 10122.6 DJF |
| 24-Feb-2021 | 10273.1 DJF |
| 23-Feb-2021 | 10311.8 DJF |
| 22-Feb-2021 | 10328.8 DJF |
| 21-Feb-2021 | 10212.8 DJF |
| 20-Feb-2021 | 10194.6 DJF |
| 19-Feb-2021 | 10177.4 DJF |
| 18-Feb-2021 | 10141.8 DJF |
| 17-Feb-2021 | 10132.1 DJF |
| 16-Feb-2021 | 10257.7 DJF |
| 15-Feb-2021 | 10399.3 DJF |
| 14-Feb-2021 | 10426.9 DJF |
| 13-Feb-2021 | 10426.9 DJF |
| 12-Feb-2021 | 10393.8 DJF |
| 11-Feb-2021 | 10421 DJF |
| 10-Feb-2021 | 10527.5 DJF |
| 09-Feb-2021 | 10501.9 DJF |
| 08-Feb-2021 | 10477.2 DJF |
| 07-Feb-2021 | 10365.7 DJF |
| 06-Feb-2021 | 10367.4 DJF |
| 05-Feb-2021 | 10350.8 DJF |
| 04-Feb-2021 | 10252.6 DJF |
| 03-Feb-2021 | 10480.8 DJF |
| 02-Feb-2021 | 10487.6 DJF |
| 01-Feb-2021 | 10623.9 DJF |
| 31-Jan-2021 | 10555.1 DJF |
| 30-Jan-2021 | 10564.3 DJF |
| 29-Jan-2021 | 10568.8 DJF |
| 28-Jan-2021 | 10531.5 DJF |
| 27-Jan-2021 | 10519.4 DJF |
| 26-Jan-2021 | 10579.6 DJF |
| 25-Jan-2021 | 10600.4 DJF |
| 24-Jan-2021 | 10598.3 DJF |
| 23-Jan-2021 | 10602 DJF |
| 22-Jan-2021 | 10613.8 DJF |
| 21-Jan-2021 | 10676.7 DJF |
| 20-Jan-2021 | 10678.9 DJF |
| 19-Jan-2021 | 10514.7 DJF |
| 18-Jan-2021 | 10501.9 DJF |
| 17-Jan-2021 | 10479.4 DJF |
| 16-Jan-2021 | 10479.4 DJF |
| 15-Jan-2021 | 10444.8 DJF |
| 14-Jan-2021 | 10546.6 DJF |
| 13-Jan-2021 | 10590.7 DJF |
| 12-Jan-2021 | 10590.3 DJF |
| 11-Jan-2021 | 10555.4 DJF |
| 10-Jan-2021 | 10578.8 DJF |
| 09-Jan-2021 | 10578.8 DJF |
| 08-Jan-2021 | 10546.3 DJF |
| 07-Jan-2021 | 10961 DJF |
| 06-Jan-2021 | 10983.6 DJF |
| 05-Jan-2021 | 11161.8 DJF |
| 04-Jan-2021 | 11091 DJF |
| 03-Jan-2021 | 10874.9 DJF |
| 02-Jan-2021 | 10874.9 DJF |
| 01-Jan-2021 | 10874.9 DJF |
| 31-Dec-2020 | 10820 DJF |
| 30-Dec-2020 | 10798.6 DJF |
| 29-Dec-2020 | 10731.6 DJF |
| 28-Dec-2020 | 10713.1 DJF |
| 27-Dec-2020 | 10745.2 DJF |
| 26-Dec-2020 | 10745.2 DJF |
| 25-Dec-2020 | 10745.2 DJF |
| 24-Dec-2020 | 10742 DJF |
| 23-Dec-2020 | 10695.5 DJF |
| 22-Dec-2020 | 10649.7 DJF |
| 21-Dec-2020 | 10727.8 DJF |
| 20-Dec-2020 | 10746.1 DJF |
| 19-Dec-2020 | 10746.1 DJF |
| 18-Dec-2020 | 10737.5 DJF |
| 17-Dec-2020 | 10769.6 DJF |
| 16-Dec-2020 | 10658.5 DJF |
| 15-Dec-2020 | 10586.1 DJF |
| 14-Dec-2020 | 10427.6 DJF |
| 13-Dec-2020 | 10512.9 DJF |
| 12-Dec-2020 | 10512.9 DJF |
| 11-Dec-2020 | 10507.1 DJF |
| 10-Dec-2020 | 10486.3 DJF |
| 09-Dec-2020 | 10481.5 DJF |
| 08-Dec-2020 | 10689.4 DJF |
| 07-Dec-2020 | 10622.4 DJF |
| 06-Dec-2020 | 10502.2 DJF |
| 05-Dec-2020 | 10502.2 DJF |
| 04-Dec-2020 | 10499.4 DJF |
| 03-Dec-2020 | 10519.5 DJF |
| 02-Dec-2020 | 10460 DJF |
| 01-Dec-2020 | 10369.5 DJF |
| 30-Nov-2020 | 10177.4 DJF |
| 29-Nov-2020 | 10212.7 DJF |
| 28-Nov-2020 | 10212.7 DJF |
| 27-Nov-2020 | 10212.7 DJF |
| 26-Nov-2020 | 10339.6 DJF |
| 25-Nov-2020 | 10331 DJF |
| 24-Nov-2020 | 10311.4 DJF |
| 23-Nov-2020 | 10505.9 DJF |
| 22-Nov-2020 | 10694.4 DJF |
| 21-Nov-2020 | 10694.4 DJF |
| 20-Nov-2020 | 10707.1 DJF |
| 19-Nov-2020 | 10654 DJF |
| 18-Nov-2020 | 10708.1 DJF |
| 17-Nov-2020 | 10785.5 DJF |
| 16-Nov-2020 | 10783.8 DJF |
| 15-Nov-2020 | 10789.1 DJF |
| 14-Nov-2020 | 10789.1 DJF |
| 13-Nov-2020 | 10781.7 DJF |
| 12-Nov-2020 | 10719.3 DJF |
| 11-Nov-2020 | 10653.5 DJF |
| 10-Nov-2020 | 10716.2 DJF |
| 09-Nov-2020 | 10678.1 DJF |
| 08-Nov-2020 | 11157.6 DJF |
| 07-Nov-2020 | 11157.6 DJF |
| 06-Nov-2020 | 11156 DJF |
| 05-Nov-2020 | 11152 DJF |
| 04-Nov-2020 | 10853 DJF |
| 03-Nov-2020 | 10899 DJF |
| 02-Nov-2020 | 10823.8 DJF |
| 01-Nov-2020 | 10737.4 DJF |
| 31-Oct-2020 | 10737.4 DJF |
| 30-Oct-2020 | 10734.1 DJF |
| 29-Oct-2020 | 10685.6 DJF |
| 28-Oct-2020 | 10723.7 DJF |
| 27-Oct-2020 | 10899.8 DJF |
| 26-Oct-2020 | 10871.9 DJF |
| 25-Oct-2020 | 10875.4 DJF |
| 24-Oct-2020 | 10875.4 DJF |
| 23-Oct-2020 | 10875.1 DJF |
| 22-Oct-2020 | 10882.7 DJF |
| 21-Oct-2020 | 10997.2 DJF |
| 20-Oct-2020 | 10914.1 DJF |
| 19-Oct-2020 | 10868.5 DJF |
| 18-Oct-2020 | 10849.7 DJF |
| 17-Oct-2020 | 10851.3 DJF |
| 16-Oct-2020 | 10855.9 DJF |
| 15-Oct-2020 | 10901.4 DJF |
| 14-Oct-2020 | 10864.5 DJF |
| 13-Oct-2020 | 10820 DJF |
| 12-Oct-2020 | 10991 DJF |
| 11-Oct-2020 | 11025.6 DJF |
| 10-Oct-2020 | 11025.6 DJF |
| 09-Oct-2020 | 11018.6 DJF |
| 08-Oct-2020 | 10824.4 DJF |
| 07-Oct-2020 | 10783.1 DJF |
| 06-Oct-2020 | 10777.7 DJF |
| 05-Oct-2020 | 10925.3 DJF |
| 04-Oct-2020 | 10859.3 DJF |
| 03-Oct-2020 | 10859.3 DJF |
| 02-Oct-2020 | 10868 DJF |
| 01-Oct-2020 | 10888.4 DJF |
| 30-Sep-2020 | 10784.9 DJF |
| 29-Sep-2020 | 10843.7 DJF |
| 28-Sep-2020 | 10756.5 DJF |
| 27-Sep-2020 | 10637.3 DJF |
| 26-Sep-2020 | 10637.5 DJF |
| 25-Sep-2020 | 10637.5 DJF |
| 24-Sep-2020 | 10673.9 DJF |
| 23-Sep-2020 | 10645.3 DJF |
| 22-Sep-2020 | 10856.3 DJF |
| 21-Sep-2020 | 10926.3 DJF |
| 20-Sep-2020 | 11144.4 DJF |
| 19-Sep-2020 | 11144.4 DJF |
| 18-Sep-2020 | 11144.4 DJF |
| 17-Sep-2020 | 11112.5 DJF |
| 16-Sep-2020 | 11196.8 DJF |
| 15-Sep-2020 | 11165.1 DJF |
| 14-Sep-2020 | 11193.4 DJF |
| 13-Sep-2020 | 11093.4 DJF |
| 12-Sep-2020 | 11093.4 DJF |
| 11-Sep-2020 | 11093.4 DJF |
| 10-Sep-2020 | 11100.8 DJF |
| 09-Sep-2020 | 11131.4 DJF |
| 08-Sep-2020 | 11029.7 DJF |
| 07-Sep-2020 | 11020.5 DJF |
| 06-Sep-2020 | 11044.7 DJF |
| 05-Sep-2020 | 11041.3 DJF |
| 04-Sep-2020 | 11045.1 DJF |
| 03-Sep-2020 | 11063.9 DJF |
| 02-Sep-2020 | 11094.6 DJF |
| 01-Sep-2020 | 11252.3 DJF |
| 31-Aug-2020 | 11242.2 DJF |
| 30-Aug-2020 | 11226.3 DJF |
| 29-Aug-2020 | 11226.3 DJF |
| 28-Aug-2020 | 11226 DJF |
| 27-Aug-2020 | 11031.7 DJF |
| 26-Aug-2020 | 11157.5 DJF |
| 25-Aug-2020 | 11023.4 DJF |
| 24-Aug-2020 | 11010.8 DJF |
| 23-Aug-2020 | 11040.1 DJF |
| 22-Aug-2020 | 11040.1 DJF |
| 21-Aug-2020 | 11046.9 DJF |
| 20-Aug-2020 | 11165.2 DJF |
| 19-Aug-2020 | 11081.6 DJF |
| 18-Aug-2020 | 11439.2 DJF |
| 17-Aug-2020 | 11330.2 DJF |
| 16-Aug-2020 | 11109.9 DJF |
| 15-Aug-2020 | 11109.9 DJF |
| 14-Aug-2020 | 11100.8 DJF |
| 13-Aug-2020 | 11160.7 DJF |
| 12-Aug-2020 | 10934.4 DJF |
| 11-Aug-2020 | 10945.9 DJF |
| 10-Aug-2020 | 11577 DJF |
| 09-Aug-2020 | 11646.2 DJF |
| 08-Aug-2020 | 11646.2 DJF |
| 07-Aug-2020 | 11607.8 DJF |
| 06-Aug-2020 | 11796.3 DJF |
| 05-Aug-2020 | 11639.6 DJF |
| 04-Aug-2020 | 11520.1 DJF |
| 03-Aug-2020 | 11297.6 DJF |
| 02-Aug-2020 | 11282.2 DJF |
| 01-Aug-2020 | 11282.2 DJF |
| 31-Jul-2020 | 11286.6 DJF |
| 30-Jul-2020 | 11171.4 DJF |
| 29-Jul-2020 | 11244.9 DJF |
| 28-Jul-2020 | 11163.9 DJF |
| 27-Jul-2020 | 11069.8 DJF |
| 26-Jul-2020 | 10869.9 DJF |
| 25-Jul-2020 | 10869.9 DJF |
| 24-Jul-2020 | 10869 DJF |
| 23-Jul-2020 | 10778.6 DJF |
| 22-Jul-2020 | 10677.6 DJF |
| 21-Jul-2020 | 10516 DJF |
| 20-Jul-2020 | 10389.9 DJF |
| 19-Jul-2020 | 10346.5 DJF |
| 18-Jul-2020 | 10346.5 DJF |
| 17-Jul-2020 | 10350 DJF |
| 16-Jul-2020 | 10267.5 DJF |
| 15-Jul-2020 | 10355.5 DJF |
| 14-Jul-2020 | 10342.7 DJF |
| 13-Jul-2020 | 10298.4 DJF |
| 12-Jul-2020 | 10278 DJF |
| 11-Jul-2020 | 10278 DJF |
| 10-Jul-2020 | 10283.7 DJF |
| 09-Jul-2020 | 10304.1 DJF |
| 08-Jul-2020 | 10337.5 DJF |
| 07-Jul-2020 | 10267 DJF |
| 06-Jul-2020 | 10211.2 DJF |
| 05-Jul-2020 | 10140.5 DJF |
| 04-Jul-2020 | 10140.5 DJF |
| 03-Jul-2020 | 10140.5 DJF |
| 02-Jul-2020 | 10150.4 DJF |
| 01-Jul-2020 | 10131 DJF |
| 30-Jun-2020 | 10180.6 DJF |
| 29-Jun-2020 | 10122.7 DJF |
| 28-Jun-2020 | 10116.2 DJF |
| 27-Jun-2020 | 10116.2 DJF |
| 26-Jun-2020 | 10116.2 DJF |
| 25-Jun-2020 | 10078.5 DJF |
| 24-Jun-2020 | 10092.5 DJF |
| 23-Jun-2020 | 10117.6 DJF |
| 22-Jun-2020 | 10037.2 DJF |
| 21-Jun-2020 | 9955.2 DJF |
| 20-Jun-2020 | 9955.2 DJF |
| 19-Jun-2020 | 9957.1 DJF |
| 18-Jun-2020 | 9855.8 DJF |
| 17-Jun-2020 | 9875 DJF |
| 16-Jun-2020 | 9865.8 DJF |
| 15-Jun-2020 | 9865.2 DJF |
| 14-Jun-2020 | 9898.8 DJF |
| 13-Jun-2020 | 9898.8 DJF |
| 12-Jun-2020 | 9897.7 DJF |
| 11-Jun-2020 | 9875.4 DJF |
| 10-Jun-2020 | 9935.8 DJF |
| 09-Jun-2020 | 9802.9 DJF |
| 08-Jun-2020 | 9709.4 DJF |
| 07-Jun-2020 | 9626.2 DJF |
| 06-Jun-2020 | 9626.2 DJF |
| 05-Jun-2020 | 9613.6 DJF |
| 04-Jun-2020 | 9811.7 DJF |
| 03-Jun-2020 | 9702.9 DJF |
| 02-Jun-2020 | 9865 DJF |
| 01-Jun-2020 | 9938.1 DJF |
| 31-May-2020 | 9894.3 DJF |
| 30-May-2020 | 9894.3 DJF |
| 29-May-2020 | 9897.5 DJF |
| 28-May-2020 | 9822.4 DJF |
| 27-May-2020 | 9791.8 DJF |
| 26-May-2020 | 9786.3 DJF |
| 25-May-2020 | 9882.4 DJF |
| 24-May-2020 | 9923.1 DJF |
| 23-May-2020 | 9923.1 DJF |
| 22-May-2020 | 9918.3 DJF |
| 21-May-2020 | 9863 DJF |
| 20-May-2020 | 9999.4 DJF |
| 19-May-2020 | 9978.6 DJF |
| 18-May-2020 | 9904.3 DJF |
| 17-May-2020 | 9970.3 DJF |
| 16-May-2020 | 9970.3 DJF |
| 15-May-2020 | 9963.4 DJF |
| 14-May-2020 | 9896.9 DJF |
| 13-May-2020 | 9802.8 DJF |
| 12-May-2020 | 9728.5 DJF |
| 11-May-2020 | 9696.6 DJF |
| 10-May-2020 | 9740.1 DJF |
| 09-May-2020 | 9740.1 DJF |
| 08-May-2020 | 9749.5 DJF |
| 07-May-2020 | 9816.8 DJF |
| 06-May-2020 | 9649.6 DJF |
| 05-May-2020 | 9764.6 DJF |
| 04-May-2020 | 9737.6 DJF |
| 03-May-2020 | 9720.8 DJF |
| 02-May-2020 | 9720.8 DJF |
| 01-May-2020 | 9712.8 DJF |
| 30-Apr-2020 | 9637.6 DJF |
| 29-Apr-2020 | 9804.4 DJF |
| 28-Apr-2020 | 9767.1 DJF |
| 27-Apr-2020 | 9807.2 DJF |
| 26-Apr-2020 | 9869.1 DJF |
| 25-Apr-2020 | 9869.1 DJF |
| 24-Apr-2020 | 9876 DJF |
| 23-Apr-2020 | 9904.6 DJF |
| 22-Apr-2020 | 9812.1 DJF |
| 21-Apr-2020 | 9624.2 DJF |
| 20-Apr-2020 | 9697.8 DJF |
| 19-Apr-2020 | 9625.3 DJF |
| 18-Apr-2020 | 9625.3 DJF |
| 17-Apr-2020 | 9623.9 DJF |
| 16-Apr-2020 | 9823.1 DJF |
| 15-Apr-2020 | 9834.1 DJF |
| 14-Apr-2020 | 9857.9 DJF |
| 13-Apr-2020 | 9813.3 DJF |
| 12-Apr-2020 | 9624.7 DJF |
| 11-Apr-2020 | 9624.7 DJF |
| 10-Apr-2020 | 9627.4 DJF |
| 09-Apr-2020 | 9626.6 DJF |
| 08-Apr-2020 | 9402.3 DJF |
| 07-Apr-2020 | 9456.7 DJF |
| 06-Apr-2020 | 9521.7 DJF |
| 05-Apr-2020 | 9256.4 DJF |
| 04-Apr-2020 | 9256.4 DJF |
| 03-Apr-2020 | 9267.9 DJF |
| 02-Apr-2020 | 9234 DJF |
| 01-Apr-2020 | 9081.1 DJF |
| 31-Mar-2020 | 9008.2 DJF |
| 30-Mar-2020 | 9270.1 DJF |
| 29-Mar-2020 | 9259.9 DJF |
| 28-Mar-2020 | 9259.9 DJF |
| 27-Mar-2020 | 9266.6 DJF |
| 26-Mar-2020 | 9307.4 DJF |
| 25-Mar-2020 | 9203.5 DJF |
| 24-Mar-2020 | 9300.8 DJF |
| 23-Mar-2020 | 8875.6 DJF |
| 22-Mar-2020 | 8556 DJF |
| 21-Mar-2020 | 8556 DJF |
| 20-Mar-2020 | 8505 DJF |
| 19-Mar-2020 | 8409.1 DJF |
| 18-Mar-2020 | 8519.7 DJF |
| 17-Mar-2020 | 8735.6 DJF |
| 16-Mar-2020 | 8573 DJF |
| 15-Mar-2020 | 8739.5 DJF |
| 14-Mar-2020 | 8739.5 DJF |
| 13-Mar-2020 | 8674.7 DJF |
| 12-Mar-2020 | 8972.7 DJF |
| 11-Mar-2020 | 9352.6 DJF |
| 10-Mar-2020 | 9414.2 DJF |
| 09-Mar-2020 | 9579.8 DJF |
| 08-Mar-2020 | 9566 DJF |
| 07-Mar-2020 | 9566 DJF |
| 06-Mar-2020 | 9652.3 DJF |
| 05-Mar-2020 | 9557.7 DJF |
| 04-Mar-2020 | 9368.3 DJF |
| 03-Mar-2020 | 9340.6 DJF |
| 02-Mar-2020 | 9125.4 DJF |
| 01-Mar-2020 | 9057.9 DJF |
| 29-Feb-2020 | 9057.9 DJF |
| 28-Feb-2020 | 9044 DJF |
| 27-Feb-2020 | 9382.1 DJF |
| 26-Feb-2020 | 9413.9 DJF |
| 25-Feb-2020 | 9420.3 DJF |
| 24-Feb-2020 | 9458.3 DJF |
| 23-Feb-2020 | 9394.2 DJF |
| 22-Feb-2020 | 9394.2 DJF |
| 21-Feb-2020 | 9402.1 DJF |
| 20-Feb-2020 | 9258.1 DJF |
| 19-Feb-2020 | 9188.4 DJF |
| 18-Feb-2020 | 9152.2 DJF |
| 17-Feb-2020 | 9035.1 DJF |
| 16-Feb-2020 | 9057.3 DJF |
| 15-Feb-2020 | 9057.3 DJF |
| 14-Feb-2020 | 9041.9 DJF |
| 13-Feb-2020 | 9005.9 DJF |
| 12-Feb-2020 | 8943.2 DJF |
| 11-Feb-2020 | 8968.6 DJF |
| 10-Feb-2020 | 9000.5 DJF |
| 09-Feb-2020 | 8975.1 DJF |
| 08-Feb-2020 | 8975.1 DJF |
| 07-Feb-2020 | 8984 DJF |
| 06-Feb-2020 | 8951.9 DJF |
| 05-Feb-2020 | 8901 DJF |
| 04-Feb-2020 | 8877.3 DJF |
| 03-Feb-2020 | 9012.7 DJF |
| 02-Feb-2020 | 9085.2 DJF |
| 01-Feb-2020 | 9085.2 DJF |
| 31-Jan-2020 | 9072.3 DJF |
| 30-Jan-2020 | 9016.5 DJF |
| 29-Jan-2020 | 9003.9 DJF |
| 28-Jan-2020 | 8971.1 DJF |
| 27-Jan-2020 | 9032.4 DJF |
| 26-Jan-2020 | 8976.8 DJF |
| 25-Jan-2020 | 8976.8 DJF |
| 24-Jan-2020 | 8976.7 DJF |
| 23-Jan-2020 | 8933.8 DJF |
| 22-Jan-2020 | 8902.3 DJF |
| 21-Jan-2020 | 8902.1 DJF |
| 20-Jan-2020 | 8919.1 DJF |
| 19-Jan-2020 | 8896 DJF |
| 18-Jan-2020 | 8896 DJF |
| 17-Jan-2020 | 8916.4 DJF |
| 16-Jan-2020 | 8866.9 DJF |
| 15-Jan-2020 | 8881.4 DJF |
| 14-Jan-2020 | 8833.3 DJF |
| 13-Jan-2020 | 8858.4 DJF |
| 12-Jan-2020 | 8929 DJF |
| 11-Jan-2020 | 8929 DJF |
| 10-Jan-2020 | 8912 DJF |
| 09-Jan-2020 | 8876 DJF |
| 08-Jan-2020 | 8886.1 DJF |
| 07-Jan-2020 | 8975.2 DJF |
| 06-Jan-2020 | 8940.7 DJF |
| 05-Jan-2020 | 8863.8 DJF |
| 04-Jan-2020 | 8863.8 DJF |
| 03-Jan-2020 | 8844.9 DJF |
| 02-Jan-2020 | 8729.8 DJF |
| 01-Jan-2020 | 8687.3 DJF |
| 31-Dec-2019 | 8687.3 DJF |
| 30-Dec-2019 | 8660.1 DJF |
| 29-Dec-2019 | 8633 DJF |
| 28-Dec-2019 | 8633 DJF |
| 27-Dec-2019 | 8641.1 DJF |
| 26-Dec-2019 | 8634 DJF |
| 25-Dec-2019 | 8567.9 DJF |
| 24-Dec-2019 | 8567.9 DJF |
| 23-Dec-2019 | 8491.3 DJF |
| 22-Dec-2019 | 8446.3 DJF |
| 21-Dec-2019 | 8446.3 DJF |
| 20-Dec-2019 | 8449.3 DJF |
| 19-Dec-2019 | 8456.6 DJF |
| 18-Dec-2019 | 8432.5 DJF |
| 17-Dec-2019 | 8430.7 DJF |
| 16-Dec-2019 | 8436 DJF |
| 15-Dec-2019 | 8430.5 DJF |
| 14-Dec-2019 | 8430.5 DJF |
| 13-Dec-2019 | 8435.2 DJF |
| 12-Dec-2019 | 8392.6 DJF |
| 11-Dec-2019 | 8463.1 DJF |
| 10-Dec-2019 | 8373.9 DJF |
| 09-Dec-2019 | 8344.4 DJF |
| 08-Dec-2019 | 8341.3 DJF |
| 07-Dec-2019 | 8341.3 DJF |
| 06-Dec-2019 | 8342.9 DJF |
| 05-Dec-2019 | 8430.1 DJF |
| 04-Dec-2019 | 8423.2 DJF |
| 03-Dec-2019 | 8445.9 DJF |
| 02-Dec-2019 | 8360.6 DJF |
| 01-Dec-2019 | 8365.5 DJF |
| 30-Nov-2019 | 8365.5 DJF |
| 29-Nov-2019 | 8365.5 DJF |
| 28-Nov-2019 | 8317 DJF |
| 27-Nov-2019 | 8314 DJF |
| 26-Nov-2019 | 8354.4 DJF |
| 25-Nov-2019 | 8315.7 DJF |
| 24-Nov-2019 | 8358 DJF |
| 23-Nov-2019 | 8358 DJF |
| 22-Nov-2019 | 8359.4 DJF |
| 21-Nov-2019 | 8373.5 DJF |
| 20-Nov-2019 | 8412 DJF |
| 19-Nov-2019 | 8420.6 DJF |
| 18-Nov-2019 | 8406.8 DJF |
| 17-Nov-2019 | 8390.2 DJF |
| 16-Nov-2019 | 8390.2 DJF |
| 15-Nov-2019 | 8382.1 DJF |
| 14-Nov-2019 | 8405.6 DJF |
| 13-Nov-2019 | 8361.7 DJF |
| 12-Nov-2019 | 8335.8 DJF |
| 11-Nov-2019 | 8327.1 DJF |
| 10-Nov-2019 | 8334.7 DJF |
| 09-Nov-2019 | 8334.7 DJF |
| 08-Nov-2019 | 8356 DJF |
| 07-Nov-2019 | 8388.1 DJF |
| 06-Nov-2019 | 8518.8 DJF |
| 05-Nov-2019 | 8479.8 DJF |
| 04-Nov-2019 | 8619.4 DJF |
| 03-Nov-2019 | 8650.3 DJF |
| 02-Nov-2019 | 8650.3 DJF |
| 01-Nov-2019 | 8642.2 DJF |
| 31-Oct-2019 | 8638.6 DJF |
| 30-Oct-2019 | 8547.2 DJF |
| 29-Oct-2019 | 8507.2 DJF |
| 28-Oct-2019 | 8532.2 DJF |
| 27-Oct-2019 | 8596 DJF |
| 26-Oct-2019 | 8596 DJF |
| 25-Oct-2019 | 8601.7 DJF |
| 24-Oct-2019 | 8587.8 DJF |
| 23-Oct-2019 | 8523.5 DJF |
| 22-Oct-2019 | 8506.1 DJF |
| 21-Oct-2019 | 8480.8 DJF |
| 20-Oct-2019 | 8514.5 DJF |
| 19-Oct-2019 | 8514.5 DJF |
| 18-Oct-2019 | 8519.3 DJF |
| 17-Oct-2019 | 8525.4 DJF |
| 16-Oct-2019 | 8513.6 DJF |
| 15-Oct-2019 | 8463.5 DJF |
| 14-Oct-2019 | 8527.8 DJF |
| 13-Oct-2019 | 8498.7 DJF |
| 12-Oct-2019 | 8498.7 DJF |
| 11-Oct-2019 | 8499.6 DJF |
| 10-Oct-2019 | 8537.6 DJF |
| 09-Oct-2019 | 8610.5 DJF |
| 08-Oct-2019 | 8604.5 DJF |
| 07-Oct-2019 | 8529.8 DJF |
| 06-Oct-2019 | 8596.6 DJF |
| 05-Oct-2019 | 8596.6 DJF |
| 04-Oct-2019 | 8600.2 DJF |
| 03-Oct-2019 | 8604.9 DJF |
| 02-Oct-2019 | 8566.9 DJF |
| 01-Oct-2019 | 8459 DJF |
| 30-Sep-2019 | 8418 DJF |
| 29-Sep-2019 | 8552.4 DJF |
| 28-Sep-2019 | 8552.4 DJF |
| 27-Sep-2019 | 8557 DJF |
| 26-Sep-2019 | 8597.8 DJF |
| 25-Sep-2019 | 8599.4 DJF |
| 24-Sep-2019 | 8753.9 DJF |
| 23-Sep-2019 | 8708.9 DJF |
| 22-Sep-2019 | 8664.5 DJF |
| 21-Sep-2019 | 8664.5 DJF |
| 20-Sep-2019 | 8662.8 DJF |
| 19-Sep-2019 | 8566.9 DJF |
| 18-Sep-2019 | 8532.7 DJF |
| 17-Sep-2019 | 8582.4 DJF |
| 16-Sep-2019 | 8562.1 DJF |
| 15-Sep-2019 | 8507.8 DJF |
| 14-Sep-2019 | 8507.8 DJF |
| 13-Sep-2019 | 8497.4 DJF |
| 12-Sep-2019 | 8562.6 DJF |
| 11-Sep-2019 | 8548.4 DJF |
| 10-Sep-2019 | 8503.1 DJF |
| 09-Sep-2019 | 8571.4 DJF |
| 08-Sep-2019 | 8615.6 DJF |
| 07-Sep-2019 | 8615.6 DJF |
| 06-Sep-2019 | 8606.3 DJF |
| 05-Sep-2019 | 8675.4 DJF |
| 04-Sep-2019 | 8884.1 DJF |
| 03-Sep-2019 | 8835.6 DJF |
| 02-Sep-2019 | 8740.8 DJF |
| 01-Sep-2019 | 8704.4 DJF |
| 31-Aug-2019 | 8704.4 DJF |
| 30-Aug-2019 | 8707 DJF |
| 29-Aug-2019 | 8733.6 DJF |
| 28-Aug-2019 | 8793.3 DJF |
| 27-Aug-2019 | 8817.2 DJF |
| 26-Aug-2019 | 8737.2 DJF |
| 25-Aug-2019 | 8721.5 DJF |
| 24-Aug-2019 | 8721.5 DJF |
| 23-Aug-2019 | 8724.4 DJF |
| 22-Aug-2019 | 8568.4 DJF |
| 21-Aug-2019 | 8584.3 DJF |
| 20-Aug-2019 | 8616.6 DJF |
| 19-Aug-2019 | 8548.2 DJF |
| 18-Aug-2019 | 8642.1 DJF |
| 17-Aug-2019 | 8642.1 DJF |
| 16-Aug-2019 | 8648.7 DJF |
| 15-Aug-2019 | 8703.4 DJF |
| 14-Aug-2019 | 8636.4 DJF |
| 13-Aug-2019 | 8585.8 DJF |
| 12-Aug-2019 | 8639.4 DJF |
| 11-Aug-2019 | 8557.2 DJF |
| 10-Aug-2019 | 8557.2 DJF |
| 09-Aug-2019 | 8561 DJF |
| 08-Aug-2019 | 8594.1 DJF |
| 07-Aug-2019 | 8556.8 DJF |
| 06-Aug-2019 | 8418.2 DJF |
| 05-Aug-2019 | 8354.5 DJF |
| 04-Aug-2019 | 8233.4 DJF |
| 03-Aug-2019 | 8233.4 DJF |
| 02-Aug-2019 | 8232.8 DJF |
| 01-Aug-2019 | 8242.2 DJF |
| 31-Jul-2019 | 8080.4 DJF |
| 30-Jul-2019 | 8177.9 DJF |
| 29-Jul-2019 | 8150.1 DJF |
| 28-Jul-2019 | 8106.6 DJF |
| 27-Jul-2019 | 8106.6 DJF |
| 26-Jul-2019 | 8096.9 DJF |
| 25-Jul-2019 | 8081.5 DJF |
| 24-Jul-2019 | 8144.7 DJF |
| 23-Jul-2019 | 8101.8 DJF |
| 22-Jul-2019 | 8147 DJF |
| 21-Jul-2019 | 8144.3 DJF |
| 20-Jul-2019 | 8144.3 DJF |
| 19-Jul-2019 | 8143.5 DJF |
| 18-Jul-2019 | 8264.2 DJF |
| 17-Jul-2019 | 8148.1 DJF |
| 16-Jul-2019 | 8021.9 DJF |
| 15-Jul-2019 | 8086.7 DJF |
| 14-Jul-2019 | 8087.9 DJF |
| 13-Jul-2019 | 8087.9 DJF |
| 12-Jul-2019 | 8082.3 DJF |
| 11-Jul-2019 | 8042.1 DJF |
| 10-Jul-2019 | 8103.3 DJF |
| 09-Jul-2019 | 7981.2 DJF |
| 08-Jul-2019 | 7960.4 DJF |
| 07-Jul-2019 | 7995.2 DJF |
| 06-Jul-2019 | 7995.2 DJF |
| 05-Jul-2019 | 8001.4 DJF |
| 04-Jul-2019 | 8090.1 DJF |
| 03-Jul-2019 | 8103.9 DJF |
| 02-Jul-2019 | 8078.9 DJF |
| 01-Jul-2019 | 7911.2 DJF |
| 30-Jun-2019 | 8055.7 DJF |
| 29-Jun-2019 | 8055.7 DJF |
| 28-Jun-2019 | 8061.1 DJF |
| 27-Jun-2019 | 8049 DJF |
| 26-Jun-2019 | 8051.2 DJF |
| 25-Jun-2019 | 8134.5 DJF |
| 24-Jun-2019 | 8110.8 DJF |
| 23-Jun-2019 | 7993.7 DJF |
| 22-Jun-2019 | 7993.7 DJF |
| 21-Jun-2019 | 7995.1 DJF |
| 20-Jun-2019 | 7941.3 DJF |
| 19-Jun-2019 | 7742.9 DJF |
| 18-Jun-2019 | 7694.5 DJF |
| 17-Jun-2019 | 7657 DJF |
| 16-Jun-2019 | 7666 DJF |
| 15-Jun-2019 | 7666 DJF |
| 14-Jun-2019 | 7662.8 DJF |
| 13-Jun-2019 | 7668.1 DJF |
| 12-Jun-2019 | 7616.7 DJF |
| 11-Jun-2019 | 7581.1 DJF |
| 10-Jun-2019 | 7591.2 DJF |
| 09-Jun-2019 | 7661.1 DJF |
| 08-Jun-2019 | 7661.1 DJF |
| 07-Jun-2019 | 7665.4 DJF |
| 06-Jun-2019 | 7620.6 DJF |
| 05-Jun-2019 | 7601.3 DJF |
| 04-Jun-2019 | 7579 DJF |
| 03-Jun-2019 | 7574.9 DJF |
| 02-Jun-2019 | 7458.1 DJF |
| 01-Jun-2019 | 7458.1 DJF |
| 31-May-2019 | 7460.6 DJF |
| 30-May-2019 | 7362.9 DJF |
| 29-May-2019 | 7314.6 DJF |
| 28-May-2019 | 7312.8 DJF |
| 27-May-2019 | 7342.9 DJF |
| 26-May-2019 | 7341.8 DJF |
| 25-May-2019 | 7341.8 DJF |
| 24-May-2019 | 7344.6 DJF |
| 23-May-2019 | 7336.7 DJF |
| 22-May-2019 | 7279.6 DJF |
| 21-May-2019 | 7285.6 DJF |
| 20-May-2019 | 7303.8 DJF |
| 19-May-2019 | 7303 DJF |
| 18-May-2019 | 7303 DJF |
| 17-May-2019 | 7301.4 DJF |
| 16-May-2019 | 7354 DJF |
| 15-May-2019 | 7407.3 DJF |
| 14-May-2019 | 7412.4 DJF |
| 13-May-2019 | 7428.1 DJF |
| 12-May-2019 | 7350 DJF |
| 11-May-2019 | 7350 DJF |
| 10-May-2019 | 7348.6 DJF |
| 09-May-2019 | 7336.4 DJF |
| 08-May-2019 | 7317.1 DJF |
| 07-May-2019 | 7339.2 DJF |
| 06-May-2019 | 7316.3 DJF |
| 05-May-2019 | 7307.4 DJF |
| 04-May-2019 | 7307.4 DJF |
| 03-May-2019 | 7304.5 DJF |
| 02-May-2019 | 7264.5 DJF |
| 01-May-2019 | 7293.4 DJF |
| 30-Apr-2019 | 7333.5 DJF |
| 29-Apr-2019 | 7314.2 DJF |
| 28-Apr-2019 | 7347.1 DJF |
| 27-Apr-2019 | 7347.1 DJF |
| 26-Apr-2019 | 7347.1 DJF |
| 25-Apr-2019 | 7301.7 DJF |
| 24-Apr-2019 | 7290.9 DJF |
| 23-Apr-2019 | 7272.4 DJF |
| 22-Apr-2019 | 7286.4 DJF |
| 21-Apr-2019 | 7289.2 DJF |
| 20-Apr-2019 | 7289.2 DJF |
| 19-Apr-2019 | 7289.2 DJF |
| 18-Apr-2019 | 7287.8 DJF |
| 17-Apr-2019 | 7282.4 DJF |
| 16-Apr-2019 | 7293.7 DJF |
| 15-Apr-2019 | 7360.5 DJF |
| 14-Apr-2019 | 7375.7 DJF |
| 13-Apr-2019 | 7375.7 DJF |
| 12-Apr-2019 | 7375.2 DJF |
| 11-Apr-2019 | 7383.7 DJF |
| 10-Apr-2019 | 7476.3 DJF |
| 09-Apr-2019 | 7456.4 DJF |
| 08-Apr-2019 | 7417.8 DJF |
| 07-Apr-2019 | 7382.1 DJF |
| 06-Apr-2019 | 7382.1 DJF |
| 05-Apr-2019 | 7383.1 DJF |
| 04-Apr-2019 | 7391.1 DJF |
| 03-Apr-2019 | 7371.1 DJF |
| 02-Apr-2019 | 7382.2 DJF |
| 01-Apr-2019 | 7354.2 DJF |
| 31-Mar-2019 | 7383.3 DJF |
| 30-Mar-2019 | 7383.3 DJF |
| 29-Mar-2019 | 7383.2 DJF |
| 28-Mar-2019 | 7377.8 DJF |
| 27-Mar-2019 | 7483.2 DJF |
| 26-Mar-2019 | 7524.1 DJF |
| 25-Mar-2019 | 7558.6 DJF |
| 24-Mar-2019 | 7503.6 DJF |
| 23-Mar-2019 | 7503.6 DJF |
| 22-Mar-2019 | 7506.2 DJF |
| 21-Mar-2019 | 7480.3 DJF |
| 20-Mar-2019 | 7509.2 DJF |
| 19-Mar-2019 | 7466.7 DJF |
| 18-Mar-2019 | 7443.5 DJF |
| 17-Mar-2019 | 7441.2 DJF |
| 16-Mar-2019 | 7441.2 DJF |
| 15-Mar-2019 | 7438.1 DJF |
| 14-Mar-2019 | 7406.4 DJF |
| 13-Mar-2019 | 7490.5 DJF |
| 12-Mar-2019 | 7439.6 DJF |
| 11-Mar-2019 | 7390.7 DJF |
| 10-Mar-2019 | 7420.5 DJF |
| 09-Mar-2019 | 7420.5 DJF |
| 08-Mar-2019 | 7428.1 DJF |
| 07-Mar-2019 | 7344.9 DJF |
| 06-Mar-2019 | 7348.9 DJF |
| 05-Mar-2019 | 7353.7 DJF |
| 04-Mar-2019 | 7357.4 DJF |
| 03-Mar-2019 | 7388.9 DJF |
| 02-Mar-2019 | 7388.9 DJF |
| 01-Mar-2019 | 7393.4 DJF |
| 28-Feb-2019 | 7510.5 DJF |
| 27-Feb-2019 | 7540.6 DJF |
| 26-Feb-2019 | 7595.4 DJF |
| 25-Feb-2019 | 7589 DJF |
| 24-Feb-2019 | 7586.8 DJF |
| 23-Feb-2019 | 7586.8 DJF |
| 22-Feb-2019 | 7589.1 DJF |
| 21-Feb-2019 | 7580.4 DJF |
| 20-Feb-2019 | 7663.1 DJF |
| 19-Feb-2019 | 7659.7 DJF |
| 18-Feb-2019 | 7579.6 DJF |
| 17-Feb-2019 | 7549.9 DJF |
| 16-Feb-2019 | 7549.9 DJF |
| 15-Feb-2019 | 7552.7 DJF |
| 14-Feb-2019 | 7502.8 DJF |
| 13-Feb-2019 | 7462.7 DJF |
| 12-Feb-2019 | 7492.9 DJF |
| 11-Feb-2019 | 7480.5 DJF |
| 10-Feb-2019 | 7508.9 DJF |
| 09-Feb-2019 | 7508.9 DJF |
| 08-Feb-2019 | 7514.7 DJF |
| 07-Feb-2019 | 7493.3 DJF |
| 06-Feb-2019 | 7469.5 DJF |
| 05-Feb-2019 | 7510.9 DJF |
| 04-Feb-2019 | 7507.3 DJF |
| 03-Feb-2019 | 7532.7 DJF |
| 02-Feb-2019 | 7532.7 DJF |
| 01-Feb-2019 | 7530.1 DJF |
| 31-Jan-2019 | 7547.8 DJF |
| 30-Jan-2019 | 7545.5 DJF |
| 29-Jan-2019 | 7492.2 DJF |
| 28-Jan-2019 | 7443.6 DJF |
| 27-Jan-2019 | 7447.8 DJF |
| 26-Jan-2019 | 7447.8 DJF |
| 25-Jan-2019 | 7417.2 DJF |
| 24-Jan-2019 | 7317.5 DJF |
| 23-Jan-2019 | 7332.1 DJF |
| 22-Jan-2019 | 6106.7 DJF |
| 21-Jan-2019 | 7315 DJF |
| 20-Jan-2019 | 7321.5 DJF |
| 19-Jan-2019 | 7321.5 DJF |
| 18-Jan-2019 | 7328.5 DJF |
| 17-Jan-2019 | 7383.1 DJF |
| 16-Jan-2019 | 7390 DJF |
| 15-Jan-2019 | 7376.7 DJF |
| 14-Jan-2019 | 7382 DJF |
| 13-Jan-2019 | 7358.1 DJF |
| 12-Jan-2019 | 7358.1 DJF |
| 11-Jan-2019 | 7358.6 DJF |
| 10-Jan-2019 | 7356.9 DJF |
| 09-Jan-2019 | 7380.6 DJF |
| 08-Jan-2019 | 7342.2 DJF |
| 07-Jan-2019 | 7360.2 DJF |
| 06-Jan-2019 | 7341.9 DJF |
| 05-Jan-2019 | 7341.9 DJF |
| 04-Jan-2019 | 7340.8 DJF |
| 03-Jan-2019 | 7389.7 DJF |
| 02-Jan-2019 | 7323 DJF |
| 01-Jan-2019 | 7315.2 DJF |
| 31-Dec-2018 | 7314.2 DJF |
| 30-Dec-2018 | 7313.8 DJF |
| 29-Dec-2018 | 7313.8 DJF |
| 28-Dec-2018 | 7313.8 DJF |
| 27-Dec-2018 | 7294 DJF |
| 26-Dec-2018 | 7232.8 DJF |
| 25-Dec-2018 | 7255.6 DJF |
| 24-Dec-2018 | 7255.6 DJF |
| 23-Dec-2018 | 7177 DJF |
| 22-Dec-2018 | 7177 DJF |
| 21-Dec-2018 | 7175 DJF |
| 20-Dec-2018 | 7221.2 DJF |
| 19-Dec-2018 | 7101.9 DJF |
| 18-Dec-2018 | 7139.3 DJF |
| 17-Dec-2018 | 7120.2 DJF |
| 16-Dec-2018 | 7077.2 DJF |
| 15-Dec-2018 | 7077.2 DJF |
| 14-Dec-2018 | 7076.8 DJF |
| 13-Dec-2018 | 7095.5 DJF |
| 12-Dec-2018 | 7118.9 DJF |
| 11-Dec-2018 | 7101.9 DJF |
| 10-Dec-2018 | 7104.3 DJF |
| 09-Dec-2018 | 7131.1 DJF |
| 08-Dec-2018 | 7131.1 DJF |
| 07-Dec-2018 | 7144.1 DJF |
| 06-Dec-2018 | 7073.9 DJF |
| 05-Dec-2018 | 7070 DJF |
| 04-Dec-2018 | 7076.4 DJF |
| 03-Dec-2018 | 7034.4 DJF |
| 02-Dec-2018 | 6984.1 DJF |
| 01-Dec-2018 | 6984.1 DJF |
| 30-Nov-2018 | 6984.1 DJF |
| 29-Nov-2018 | 7000 DJF |
| 28-Nov-2018 | 6982.6 DJF |
| 27-Nov-2018 | 6933.9 DJF |
| 26-Nov-2018 | 6983.8 DJF |
| 25-Nov-2018 | 6988.7 DJF |
| 24-Nov-2018 | 6988.7 DJF |
| 23-Nov-2018 | 6990.6 DJF |
| 22-Nov-2018 | 7014.6 DJF |
| 21-Nov-2018 | 7011.8 DJF |
| 20-Nov-2018 | 6980.6 DJF |
| 19-Nov-2018 | 6994.4 DJF |
| 18-Nov-2018 | 6980.3 DJF |
| 17-Nov-2018 | 6980.3 DJF |
| 16-Nov-2018 | 6984 DJF |
| 15-Nov-2018 | 6936.3 DJF |
| 14-Nov-2018 | 6928.5 DJF |
| 13-Nov-2018 | 6859.9 DJF |
| 12-Nov-2018 | 6869.9 DJF |
| 11-Nov-2018 | 6912.6 DJF |
| 10-Nov-2018 | 6912.6 DJF |
| 09-Nov-2018 | 6912.2 DJF |
| 08-Nov-2018 | 6979.5 DJF |
| 07-Nov-2018 | 7014.2 DJF |
| 06-Nov-2018 | 7002.8 DJF |
| 05-Nov-2018 | 7029.5 DJF |
| 04-Nov-2018 | 7044.6 DJF |
| 03-Nov-2018 | 7044.6 DJF |
| 02-Nov-2018 | 7045.5 DJF |
| 01-Nov-2018 | 7063.9 DJF |
| 31-Oct-2018 | 6950 DJF |
| 30-Oct-2018 | 6995 DJF |
| 29-Oct-2018 | 7026.7 DJF |
| 28-Oct-2018 | 7045.1 DJF |
| 27-Oct-2018 | 7045.1 DJF |
| 26-Oct-2018 | 7051.2 DJF |
| 25-Oct-2018 | 7035.5 DJF |
| 24-Oct-2018 | 7042.3 DJF |
| 23-Oct-2018 | 7032.3 DJF |
| 22-Oct-2018 | 6989.3 DJF |
| 21-Oct-2018 | 7009.9 DJF |
| 20-Oct-2018 | 7009.9 DJF |
| 19-Oct-2018 | 7008.8 DJF |
| 18-Oct-2018 | 7004.1 DJF |
| 17-Oct-2018 | 6992.3 DJF |
| 16-Oct-2018 | 7000.3 DJF |
| 15-Oct-2018 | 7009.4 DJF |
| 14-Oct-2018 | 6958.5 DJF |
| 13-Oct-2018 | 6958.5 DJF |
| 12-Oct-2018 | 6960.8 DJF |
| 11-Oct-2018 | 6988.6 DJF |
| 10-Oct-2018 | 6819 DJF |
| 09-Oct-2018 | 6801.8 DJF |
| 08-Oct-2018 | 6793.4 DJF |
| 07-Oct-2018 | 6873.9 DJF |
| 06-Oct-2018 | 6873.9 DJF |
| 05-Oct-2018 | 6878.2 DJF |
| 04-Oct-2018 | 6853.3 DJF |
| 03-Oct-2018 | 6850.4 DJF |
| 02-Oct-2018 | 6873.5 DJF |
| 01-Oct-2018 | 6799.4 DJF |
| 30-Sep-2018 | 6813.9 DJF |
| 29-Sep-2018 | 6813.9 DJF |
| 28-Sep-2018 | 6811 DJF |
| 27-Sep-2018 | 6765.3 DJF |
| 26-Sep-2018 | 6830.3 DJF |
| 25-Sep-2018 | 5707.9 DJF |
| 24-Sep-2018 | 6851.6 DJF |
| 23-Sep-2018 | 6850.1 DJF |
| 22-Sep-2018 | 6850.1 DJF |
| 21-Sep-2018 | 6849.7 DJF |
| 20-Sep-2018 | 6900.7 DJF |
| 19-Sep-2018 | 6896.1 DJF |
| 18-Sep-2018 | 6868.9 DJF |
| 17-Sep-2018 | 6881.3 DJF |
| 16-Sep-2018 | 6819 DJF |
| 15-Sep-2018 | 6819 DJF |
| 14-Sep-2018 | 6825.2 DJF |
| 13-Sep-2018 | 6870.1 DJF |
| 12-Sep-2018 | 6890.6 DJF |
| 11-Sep-2018 | 6841.6 DJF |
| 10-Sep-2018 | 6834.3 DJF |
| 09-Sep-2018 | 6836.8 DJF |
| 08-Sep-2018 | 6836.8 DJF |
| 07-Sep-2018 | 6838.1 DJF |
| 06-Sep-2018 | 6859.9 DJF |
| 05-Sep-2018 | 6841.2 DJF |
| 04-Sep-2018 | 6820.5 DJF |
| 03-Sep-2018 | 6863.6 DJF |
| 02-Sep-2018 | 6863.1 DJF |
| 01-Sep-2018 | 6863.1 DJF |
| 31-Aug-2018 | 6854.3 DJF |
| 30-Aug-2018 | 6861.3 DJF |
| 29-Aug-2018 | 6895.5 DJF |
| 28-Aug-2018 | 6865.7 DJF |
| 27-Aug-2018 | 6919.5 DJF |
| 26-Aug-2018 | 6888.8 DJF |
| 25-Aug-2018 | 6888.8 DJF |
| 24-Aug-2018 | 6890 DJF |
| 23-Aug-2018 | 6776.4 DJF |
| 22-Aug-2018 | 6841.1 DJF |
| 21-Aug-2018 | 6824.6 DJF |
| 20-Aug-2018 | 6799.2 DJF |
| 19-Aug-2018 | 6768 DJF |
| 18-Aug-2018 | 6768 DJF |
| 17-Aug-2018 | 6765.4 DJF |
| 16-Aug-2018 | 6707.1 DJF |
| 15-Aug-2018 | 6716.3 DJF |
| 14-Aug-2018 | 6825.8 DJF |
| 13-Aug-2018 | 6820 DJF |
| 12-Aug-2018 | 6922.5 DJF |
| 11-Aug-2018 | 6922.5 DJF |
| 10-Aug-2018 | 6924.2 DJF |
| 09-Aug-2018 | 6925.5 DJF |
| 08-Aug-2018 | 6937.5 DJF |
| 07-Aug-2018 | 6915.6 DJF |
| 06-Aug-2018 | 6897.5 DJF |
| 05-Aug-2018 | 6933.4 DJF |
| 04-Aug-2018 | 6933.4 DJF |
| 03-Aug-2018 | 6936.1 DJF |
| 02-Aug-2018 | 6909.2 DJF |
| 01-Aug-2018 | 6950.8 DJF |
| 31-Jul-2018 | 7000.1 DJF |
| 30-Jul-2018 | 6980.3 DJF |
| 29-Jul-2018 | 6976.2 DJF |
| 28-Jul-2018 | 6976.2 DJF |
| 27-Jul-2018 | 6976.9 DJF |
| 26-Jul-2018 | 6973 DJF |
| 25-Jul-2018 | 7039.7 DJF |
| 24-Jul-2018 | 7002.8 DJF |
| 23-Jul-2018 | 6999.2 DJF |
| 22-Jul-2018 | 7037.5 DJF |
| 21-Jul-2018 | 7037.5 DJF |
| 20-Jul-2018 | 7032.9 DJF |
| 19-Jul-2018 | 6985.5 DJF |
| 18-Jul-2018 | 7017.5 DJF |
| 17-Jul-2018 | 7018.7 DJF |
| 16-Jul-2018 | 7093.2 DJF |
| 15-Jul-2018 | 7091.5 DJF |
| 14-Jul-2018 | 7091.5 DJF |
| 13-Jul-2018 | 7093.1 DJF |
| 12-Jul-2018 | 7125.4 DJF |
| 11-Jul-2018 | 7097.7 DJF |
| 10-Jul-2018 | 7175 DJF |
| 09-Jul-2018 | 7190.3 DJF |
| 08-Jul-2018 | 7170.5 DJF |
| 07-Jul-2018 | 7170.5 DJF |
| 06-Jul-2018 | 7172 DJF |
| 05-Jul-2018 | 7182.2 DJF |
| 04-Jul-2018 | 7182.5 DJF |
| 03-Jul-2018 | 7160.7 DJF |
| 02-Jul-2018 | 7093.7 DJF |
| 01-Jul-2018 | 7160.2 DJF |
| 30-Jun-2018 | 7160.2 DJF |
| 29-Jun-2018 | 7156.3 DJF |
| 28-Jun-2018 | 7134.2 DJF |
| 27-Jun-2018 | 7158.1 DJF |
| 26-Jun-2018 | 7194.8 DJF |
| 25-Jun-2018 | 7233.7 DJF |
| 24-Jun-2018 | 7252.3 DJF |
| 23-Jun-2018 | 7252.3 DJF |
| 22-Jun-2018 | 7257.8 DJF |
| 21-Jun-2018 | 7242.4 DJF |
| 20-Jun-2018 | 7252.1 DJF |
| 19-Jun-2018 | 7286.2 DJF |
| 18-Jun-2018 | 7305.8 DJF |
| 17-Jun-2018 | 7307.4 DJF |
| 16-Jun-2018 | 7307.4 DJF |
| 15-Jun-2018 | 7317 DJF |
| 14-Jun-2018 | 7442.6 DJF |
| 13-Jun-2018 | 7429.2 DJF |
| 12-Jun-2018 | 7406.7 DJF |
| 11-Jun-2018 | 7429.5 DJF |
| 10-Jun-2018 | 7422.2 DJF |
| 09-Jun-2018 | 7422.2 DJF |
| 08-Jun-2018 | 7422.2 DJF |
| 07-Jun-2018 | 7409.9 DJF |
| 06-Jun-2018 | 7412.4 DJF |
| 05-Jun-2018 | 7410.4 DJF |
| 04-Jun-2018 | 7383.6 DJF |
| 03-Jun-2018 | 7388.5 DJF |
| 02-Jun-2018 | 7388.5 DJF |
| 01-Jun-2018 | 7392.5 DJF |
| 31-May-2018 | 7425.2 DJF |
| 30-May-2018 | 7439.2 DJF |
| 29-May-2018 | 7431.9 DJF |
| 28-May-2018 | 7411.9 DJF |
| 27-May-2018 | 7434.8 DJF |
| 26-May-2018 | 7434.8 DJF |
| 25-May-2018 | 7428.2 DJF |
| 24-May-2018 | 7454.1 DJF |
| 23-May-2018 | 7389.7 DJF |
| 22-May-2018 | 7381.7 DJF |
| 21-May-2018 | 7384.3 DJF |
| 20-May-2018 | 7364.4 DJF |
| 19-May-2018 | 7364.5 DJF |
| 18-May-2018 | 7383.4 DJF |
| 17-May-2018 | 7379.6 DJF |
| 16-May-2018 | 7374 DJF |
| 15-May-2018 | 7378.2 DJF |
| 14-May-2018 | 7501.7 DJF |
| 13-May-2018 | 7524.9 DJF |
| 12-May-2018 | 7524.9 DJF |
| 11-May-2018 | 7527.5 DJF |
| 10-May-2018 | 7503.3 DJF |
| 09-May-2018 | 7456.4 DJF |
| 08-May-2018 | 7466.3 DJF |
| 07-May-2018 | 7464.1 DJF |
| 06-May-2018 | 7469.5 DJF |
| 05-May-2018 | 7469.5 DJF |
| 04-May-2018 | 7465.8 DJF |
| 03-May-2018 | 7449 DJF |
This page presents a tabular representation of historical data, detailing the gold prices in Djibouti from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Djibouti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Djiboutian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Djiboutian franc (DJF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.