Last 30 Days Gold Prices in Denmark

Flag of  DK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 820.3 DKK
09-Oct-2025 824 DKK
08-Oct-2025 832.5 DKK
07-Oct-2025 819.1 DKK
06-Oct-2025 810.6 DKK
05-Oct-2025 794.4 DKK
04-Oct-2025 793.1 DKK
03-Oct-2025 793.1 DKK
02-Oct-2025 788.8 DKK
01-Oct-2025 789.6 DKK
30-Sep-2025 787.5 DKK
29-Sep-2025 783.1 DKK
28-Sep-2025 769.9 DKK
27-Sep-2025 770.3 DKK
26-Sep-2025 770.3 DKK
25-Sep-2025 769.6 DKK
24-Sep-2025 762.3 DKK
23-Sep-2025 762.8 DKK
22-Sep-2025 760.3 DKK
21-Sep-2025 751.6 DKK
20-Sep-2025 751.4 DKK
19-Sep-2025 751.4 DKK
18-Sep-2025 740.7 DKK
17-Sep-2025 742.3 DKK
16-Sep-2025 745.1 DKK
15-Sep-2025 749.6 DKK
14-Sep-2025 743.8 DKK
13-Sep-2025 743.7 DKK
12-Sep-2025 743.6 DKK
11-Sep-2025 742 DKK
10-Sep-2025 746.1 DKK
09-Sep-2025 742 DKK



This page presents a tabular representation of historical data, detailing the gold prices in Denmark from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last 30 days of data.