Last 30 Days Gold Prices in Denmark

Flag of  DK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 691.6 DKK
30-Mar-2025 682.2 DKK
29-Mar-2025 682.1 DKK
28-Mar-2025 681.9 DKK
27-Mar-2025 677.8 DKK
26-Mar-2025 672.5 DKK
25-Mar-2025 670.3 DKK
24-Mar-2025 667.7 DKK
23-Mar-2025 669.4 DKK
22-Mar-2025 669.4 DKK
21-Mar-2025 669.5 DKK
20-Mar-2025 672 DKK
19-Mar-2025 669.3 DKK
18-Mar-2025 663.9 DKK
17-Mar-2025 657.7 DKK
16-Mar-2025 657.8 DKK
15-Mar-2025 657.8 DKK
14-Mar-2025 657.8 DKK
13-Mar-2025 659.5 DKK
12-Mar-2025 645.3 DKK
11-Mar-2025 639.4 DKK
10-Mar-2025 638.3 DKK
09-Mar-2025 643.4 DKK
08-Mar-2025 643.4 DKK
07-Mar-2025 642.6 DKK
06-Mar-2025 646.4 DKK
05-Mar-2025 647.7 DKK
04-Mar-2025 658.5 DKK
03-Mar-2025 660.6 DKK
02-Mar-2025 658.3 DKK
01-Mar-2025 659.3 DKK
28-Feb-2025 659.4 DKK



This page presents a tabular representation of historical data, detailing the gold prices in Denmark from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last 30 days of data.