Last 30 Days Gold Prices in Denmark

1. Home
2. Denmark Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	818.1 DKK
28-Oct-2025	813.2 DKK
27-Oct-2025	819.8 DKK
26-Oct-2025	847.6 DKK
25-Oct-2025	847.9 DKK
24-Oct-2025	847.9 DKK
23-Oct-2025	851.7 DKK
22-Oct-2025	845.3 DKK
21-Oct-2025	852.3 DKK
20-Oct-2025	896.8 DKK
19-Oct-2025	873.6 DKK
18-Oct-2025	874.5 DKK
17-Oct-2025	874.5 DKK
16-Oct-2025	887.3 DKK
15-Oct-2025	866.7 DKK
14-Oct-2025	855.5 DKK
13-Oct-2025	851.4 DKK
12-Oct-2025	829.2 DKK
11-Oct-2025	829 DKK
10-Oct-2025	829 DKK
09-Oct-2025	824 DKK
08-Oct-2025	832.5 DKK
07-Oct-2025	819.1 DKK
06-Oct-2025	810.6 DKK
05-Oct-2025	794.4 DKK
04-Oct-2025	793.1 DKK
03-Oct-2025	793.1 DKK
02-Oct-2025	788.8 DKK
01-Oct-2025	789.6 DKK
30-Sep-2025	787.5 DKK
29-Sep-2025	783.1 DKK
28-Sep-2025	769.9 DKK

This page presents a tabular representation of historical data, detailing the gold prices in Denmark from October 29, 2025, to September 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last 30 days of data.