Last 3 Months Gold Prices in Denmark

Flag of  DK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 606.4 DKK
20-Nov-2024 602 DKK
19-Nov-2024 594.9 DKK
18-Nov-2024 590.6 DKK
17-Nov-2024 582.8 DKK
16-Nov-2024 582.3 DKK
15-Nov-2024 582.6 DKK
14-Nov-2024 583.8 DKK
13-Nov-2024 583.4 DKK
12-Nov-2024 585.6 DKK
11-Nov-2024 588.7 DKK
10-Nov-2024 600 DKK
09-Nov-2024 599.5 DKK
08-Nov-2024 599.7 DKK
07-Nov-2024 600.2 DKK
06-Nov-2024 593.1 DKK
05-Nov-2024 601.3 DKK
04-Nov-2024 602.4 DKK
03-Nov-2024 602.3 DKK
02-Nov-2024 604.7 DKK
01-Nov-2024 604.4 DKK
31-Oct-2024 603.6 DKK
30-Oct-2024 614.8 DKK
29-Oct-2024 614.2 DKK
28-Oct-2024 607.2 DKK
27-Oct-2024 609.5 DKK
26-Oct-2024 609.5 DKK
25-Oct-2024 609.1 DKK
24-Oct-2024 605.1 DKK
23-Oct-2024 603 DKK
22-Oct-2024 609.4 DKK
21-Oct-2024 602 DKK
20-Oct-2024 599.6 DKK
19-Oct-2024 599.6 DKK
18-Oct-2024 599.6 DKK
17-Oct-2024 595.3 DKK
16-Oct-2024 589.5 DKK
15-Oct-2024 585.5 DKK
14-Oct-2024 581.6 DKK
13-Oct-2024 581.8 DKK
12-Oct-2024 581.7 DKK
11-Oct-2024 581.7 DKK
10-Oct-2024 575.9 DKK
09-Oct-2024 570.7 DKK
08-Oct-2024 571.6 DKK
07-Oct-2024 576.3 DKK
06-Oct-2024 578.9 DKK
05-Oct-2024 578.3 DKK
04-Oct-2024 578.2 DKK
03-Oct-2024 576.6 DKK
02-Oct-2024 576.3 DKK
01-Oct-2024 576.2 DKK
30-Sep-2024 566.2 DKK
29-Sep-2024 569.1 DKK
28-Sep-2024 568.9 DKK
27-Sep-2024 568.9 DKK
26-Sep-2024 572.3 DKK
25-Sep-2024 571.4 DKK
24-Sep-2024 569 DKK
23-Sep-2024 566.4 DKK
22-Sep-2024 562.3 DKK
21-Sep-2024 562.2 DKK
20-Sep-2024 562.2 DKK
19-Sep-2024 555 DKK
18-Sep-2024 551.2 DKK
17-Sep-2024 553.8 DKK
16-Sep-2024 555.9 DKK
15-Sep-2024 557.9 DKK
14-Sep-2024 558.1 DKK
13-Sep-2024 558.1 DKK
12-Sep-2024 553.5 DKK
11-Sep-2024 546.4 DKK
10-Sep-2024 547.1 DKK
09-Sep-2024 544 DKK
08-Sep-2024 539.7 DKK
07-Sep-2024 539.7 DKK
06-Sep-2024 539.4 DKK
05-Sep-2024 542.6 DKK
04-Sep-2024 539.3 DKK
03-Sep-2024 540.6 DKK
02-Sep-2024 541.6 DKK
01-Sep-2024 542.5 DKK
31-Aug-2024 542.6 DKK
30-Aug-2024 542.4 DKK
29-Aug-2024 544.9 DKK
28-Aug-2024 539.3 DKK
27-Aug-2024 540.5 DKK
26-Aug-2024 540.3 DKK
25-Aug-2024 537.8 DKK
24-Aug-2024 537.6 DKK
23-Aug-2024 537.3 DKK
22-Aug-2024 535.6 DKK
21-Aug-2024 539.8 DKK
20-Aug-2024 541.1 DKK



This page presents a tabular representation of historical data, detailing the gold prices in Denmark from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last three(3) months of data.