Last 3 Months Gold Prices in Denmark

Flag of  DK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 698.9 DKK
26-Apr-2025 698.9 DKK
25-Apr-2025 699.1 DKK
24-Apr-2025 704.7 DKK
23-Apr-2025 695.9 DKK
22-Apr-2025 709.4 DKK
21-Apr-2025 712.9 DKK
20-Apr-2025 699.7 DKK
19-Apr-2025 701.3 DKK
18-Apr-2025 701.3 DKK
17-Apr-2025 701.3 DKK
16-Apr-2025 703 DKK
15-Apr-2025 686 DKK
14-Apr-2025 678 DKK
13-Apr-2025 684.7 DKK
12-Apr-2025 683.2 DKK
11-Apr-2025 683.2 DKK
10-Apr-2025 679.5 DKK
09-Apr-2025 674.7 DKK
08-Apr-2025 652.7 DKK
07-Apr-2025 655.6 DKK
06-Apr-2025 667.4 DKK
05-Apr-2025 663.4 DKK
04-Apr-2025 663.2 DKK
03-Apr-2025 675.1 DKK
02-Apr-2025 692.5 DKK
01-Apr-2025 691.1 DKK
31-Mar-2025 691.5 DKK
30-Mar-2025 682.2 DKK
29-Mar-2025 682.1 DKK
28-Mar-2025 681.9 DKK
27-Mar-2025 677.8 DKK
26-Mar-2025 672.5 DKK
25-Mar-2025 670.3 DKK
24-Mar-2025 667.7 DKK
23-Mar-2025 669.4 DKK
22-Mar-2025 669.4 DKK
21-Mar-2025 669.5 DKK
20-Mar-2025 672 DKK
19-Mar-2025 669.3 DKK
18-Mar-2025 663.9 DKK
17-Mar-2025 657.7 DKK
16-Mar-2025 657.8 DKK
15-Mar-2025 657.8 DKK
14-Mar-2025 657.8 DKK
13-Mar-2025 659.5 DKK
12-Mar-2025 645.3 DKK
11-Mar-2025 639.4 DKK
10-Mar-2025 638.3 DKK
09-Mar-2025 643.4 DKK
08-Mar-2025 643.4 DKK
07-Mar-2025 642.6 DKK
06-Mar-2025 646.4 DKK
05-Mar-2025 647.7 DKK
04-Mar-2025 658.5 DKK
03-Mar-2025 660.6 DKK
02-Mar-2025 658.3 DKK
01-Mar-2025 659.3 DKK
28-Feb-2025 659.4 DKK
27-Feb-2025 662.1 DKK
26-Feb-2025 665.9 DKK
25-Feb-2025 663.6 DKK
24-Feb-2025 675.7 DKK
23-Feb-2025 671 DKK
22-Feb-2025 672.3 DKK
21-Feb-2025 672.3 DKK
20-Feb-2025 670 DKK
19-Feb-2025 673.7 DKK
18-Feb-2025 672.7 DKK
17-Feb-2025 662 DKK
16-Feb-2025 658.6 DKK
15-Feb-2025 658.1 DKK
14-Feb-2025 658 DKK
13-Feb-2025 670.2 DKK
12-Feb-2025 669.2 DKK
11-Feb-2025 669.4 DKK
10-Feb-2025 675.5 DKK
09-Feb-2025 664 DKK
08-Feb-2025 663.4 DKK
07-Feb-2025 663.3 DKK
06-Feb-2025 658.5 DKK
05-Feb-2025 659.8 DKK
04-Feb-2025 655.4 DKK
03-Feb-2025 655.5 DKK
02-Feb-2025 655.5 DKK
01-Feb-2025 647.3 DKK
31-Jan-2025 646.5 DKK
30-Jan-2025 643.2 DKK
29-Jan-2025 635 DKK
28-Jan-2025 634.6 DKK
27-Jan-2025 625.9 DKK
26-Jan-2025 633.4 DKK
25-Jan-2025 632.7 DKK
24-Jan-2025 632.7 DKK



This page presents a tabular representation of historical data, detailing the gold prices in Denmark from April 27, 2025, to January 25, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last three(3) months of data.