Historical Gold Prices in Denmark
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 555.9 DKK |
| 18-Sep-2024 | 551.2 DKK |
| 17-Sep-2024 | 553.8 DKK |
| 16-Sep-2024 | 555.9 DKK |
| 15-Sep-2024 | 557.9 DKK |
| 14-Sep-2024 | 558.1 DKK |
| 13-Sep-2024 | 558.1 DKK |
| 12-Sep-2024 | 553.5 DKK |
| 11-Sep-2024 | 546.4 DKK |
| 10-Sep-2024 | 547.1 DKK |
| 09-Sep-2024 | 544 DKK |
| 08-Sep-2024 | 539.7 DKK |
| 07-Sep-2024 | 539.7 DKK |
| 06-Sep-2024 | 539.4 DKK |
| 05-Sep-2024 | 542.6 DKK |
| 04-Sep-2024 | 539.3 DKK |
| 03-Sep-2024 | 540.6 DKK |
| 02-Sep-2024 | 541.6 DKK |
| 01-Sep-2024 | 542.5 DKK |
| 31-Aug-2024 | 542.6 DKK |
| 30-Aug-2024 | 542.4 DKK |
| 29-Aug-2024 | 544.9 DKK |
| 28-Aug-2024 | 539.3 DKK |
| 27-Aug-2024 | 540.5 DKK |
| 26-Aug-2024 | 540.3 DKK |
| 25-Aug-2024 | 537.8 DKK |
| 24-Aug-2024 | 537.6 DKK |
| 23-Aug-2024 | 537.3 DKK |
| 22-Aug-2024 | 535.6 DKK |
| 21-Aug-2024 | 539.8 DKK |
| 20-Aug-2024 | 541.1 DKK |
| 19-Aug-2024 | 541.1 DKK |
| 18-Aug-2024 | 544.7 DKK |
| 17-Aug-2024 | 544.7 DKK |
| 16-Aug-2024 | 544.7 DKK |
| 15-Aug-2024 | 536.2 DKK |
| 14-Aug-2024 | 532.3 DKK |
| 13-Aug-2024 | 537.1 DKK |
| 12-Aug-2024 | 541.9 DKK |
| 11-Aug-2024 | 533.5 DKK |
| 10-Aug-2024 | 533.5 DKK |
| 09-Aug-2024 | 533.6 DKK |
| 08-Aug-2024 | 532.6 DKK |
| 07-Aug-2024 | 522.6 DKK |
| 06-Aug-2024 | 524 DKK |
| 05-Aug-2024 | 527.1 DKK |
| 04-Aug-2024 | 535.6 DKK |
| 03-Aug-2024 | 536.2 DKK |
| 02-Aug-2024 | 536.3 DKK |
| 01-Aug-2024 | 543.1 DKK |
| 31-Jul-2024 | 541.6 DKK |
| 30-Jul-2024 | 534 DKK |
| 29-Jul-2024 | 527.7 DKK |
| 28-Jul-2024 | 526.8 DKK |
| 27-Jul-2024 | 526.9 DKK |
| 26-Jul-2024 | 526.9 DKK |
| 25-Jul-2024 | 522.3 DKK |
| 24-Jul-2024 | 529.7 DKK |
| 23-Jul-2024 | 531.8 DKK |
| 22-Jul-2024 | 527 DKK |
| 21-Jul-2024 | 527.7 DKK |
| 20-Jul-2024 | 527.9 DKK |
| 19-Jul-2024 | 527.9 DKK |
| 18-Jul-2024 | 537.4 DKK |
| 17-Jul-2024 | 538.2 DKK |
| 16-Jul-2024 | 542.3 DKK |
| 15-Jul-2024 | 532.5 DKK |
| 14-Jul-2024 | 530.5 DKK |
| 13-Jul-2024 | 529.5 DKK |
| 12-Jul-2024 | 529.7 DKK |
| 11-Jul-2024 | 532.2 DKK |
| 10-Jul-2024 | 524.3 DKK |
| 10-Jul-2024 | 524.2 DKK |
| 09-Jul-2024 | 523.5 DKK |
| 09-Jul-2024 | 523.5 DKK |
| 08-Jul-2024 | 522 DKK |
| 07-Jul-2024 | 529 DKK |
| 06-Jul-2024 | 528.3 DKK |
| 05-Jul-2024 | 528.3 DKK |
| 04-Jul-2024 | 522 DKK |
| 03-Jul-2024 | 523.3 DKK |
| 02-Jul-2024 | 519.2 DKK |
| 01-Jul-2024 | 520.1 DKK |
| 30-Jun-2024 | 518.2 DKK |
| 29-Jun-2024 | 519.7 DKK |
| 28-Jun-2024 | 519.7 DKK |
| 27-Jun-2024 | 520.5 DKK |
| 26-Jun-2024 | 515.3 DKK |
| 25-Jun-2024 | 518.8 DKK |
| 24-Jun-2024 | 520.1 DKK |
| 23-Jun-2024 | 519.6 DKK |
| 22-Jun-2024 | 519.7 DKK |
| 21-Jun-2024 | 519.7 DKK |
| 20-Jun-2024 | 527.9 DKK |
| 19-Jun-2024 | 519.2 DKK |
| 18-Jun-2024 | 519.2 DKK |
| 17-Jun-2024 | 517.4 DKK |
| 16-Jun-2024 | 520.9 DKK |
| 15-Jun-2024 | 521.6 DKK |
| 14-Jun-2024 | 521.5 DKK |
| 13-Jun-2024 | 513.6 DKK |
| 12-Jun-2024 | 514.4 DKK |
| 11-Jun-2024 | 516.4 DKK |
| 10-Jun-2024 | 513.7 DKK |
| 09-Jun-2024 | 510.4 DKK |
| 08-Jun-2024 | 509 DKK |
| 07-Jun-2024 | 508.4 DKK |
| 06-Jun-2024 | 522.6 DKK |
| 05-Jun-2024 | 519.1 DKK |
| 04-Jun-2024 | 512.4 DKK |
| 03-Jun-2024 | 515.9 DKK |
| 02-Jun-2024 | 513.4 DKK |
| 01-Jun-2024 | 514 DKK |
| 31-May-2024 | 514 DKK |
| 30-May-2024 | 518 DKK |
| 29-May-2024 | 518.3 DKK |
| 28-May-2024 | 520.3 DKK |
| 27-May-2024 | 518.7 DKK |
| 26-May-2024 | 516.3 DKK |
| 25-May-2024 | 515.6 DKK |
| 24-May-2024 | 515.6 DKK |
| 23-May-2024 | 516.4 DKK |
| 22-May-2024 | 526.8 DKK |
| 21-May-2024 | 534.2 DKK |
| 20-May-2024 | 535.6 DKK |
| 19-May-2024 | 532.8 DKK |
| 18-May-2024 | 532.1 DKK |
| 17-May-2024 | 532.8 DKK |
| 16-May-2024 | 524.2 DKK |
| 15-May-2024 | 525.4 DKK |
| 14-May-2024 | 521.9 DKK |
| 13-May-2024 | 518.9 DKK |
| 12-May-2024 | 524.9 DKK |
| 11-May-2024 | 525 DKK |
| 10-May-2024 | 525 DKK |
| 09-May-2024 | 521.2 DKK |
| 08-May-2024 | 514.4 DKK |
| 07-May-2024 | 515.6 DKK |
| 06-May-2024 | 517 DKK |
| 05-May-2024 | 512.1 DKK |
| 04-May-2024 | 512 DKK |
| 03-May-2024 | 512.2 DKK |
| 02-May-2024 | 514 DKK |
| 01-May-2024 | 518.6 DKK |
| 30-Apr-2024 | 514.4 DKK |
| 29-Apr-2024 | 521.1 DKK |
| 28-Apr-2024 | 522.5 DKK |
| 27-Apr-2024 | 523.2 DKK |
| 26-Apr-2024 | 522.9 DKK |
| 25-Apr-2024 | 520.4 DKK |
| 24-Apr-2024 | 518.8 DKK |
| 23-Apr-2024 | 519.7 DKK |
| 22-Apr-2024 | 523.7 DKK |
| 21-Apr-2024 | 536 DKK |
| 20-Apr-2024 | 537.7 DKK |
| 19-Apr-2024 | 537.2 DKK |
| 18-Apr-2024 | 535.5 DKK |
| 17-Apr-2024 | 530.6 DKK |
| 16-Apr-2024 | 538 DKK |
| 15-Apr-2024 | 537.5 DKK |
| 14-Apr-2024 | 530.1 DKK |
| 13-Apr-2024 | 527.6 DKK |
| 12-Apr-2024 | 527.2 DKK |
| 11-Apr-2024 | 530 DKK |
| 10-Apr-2024 | 520.5 DKK |
| 09-Apr-2024 | 518.6 DKK |
| 08-Apr-2024 | 515.7 DKK |
| 07-Apr-2024 | 511.2 DKK |
| 06-Apr-2024 | 514.7 DKK |
| 05-Apr-2024 | 514.2 DKK |
| 04-Apr-2024 | 506.2 DKK |
| 03-Apr-2024 | 508.3 DKK |
| 02-Apr-2024 | 507.6 DKK |
| 01-Apr-2024 | 502 DKK |
| 31-Mar-2024 | 496.6 DKK |
| 30-Mar-2024 | 495.7 DKK |
| 29-Mar-2024 | 495.7 DKK |
| 28-Mar-2024 | 495.9 DKK |
| 27-Mar-2024 | 485.9 DKK |
| 26-Mar-2024 | 481.6 DKK |
| 25-Mar-2024 | 479.9 DKK |
| 24-Mar-2024 | 479.7 DKK |
| 23-Mar-2024 | 479.7 DKK |
| 22-Mar-2024 | 479.8 DKK |
| 21-Mar-2024 | 481.1 DKK |
| 20-Mar-2024 | 478.9 DKK |
| 19-Mar-2024 | 475.4 DKK |
| 18-Mar-2024 | 475.6 DKK |
| 17-Mar-2024 | 474.1 DKK |
| 16-Mar-2024 | 474 DKK |
| 15-Mar-2024 | 474.2 DKK |
| 14-Mar-2024 | 475.3 DKK |
| 13-Mar-2024 | 475.1 DKK |
| 12-Mar-2024 | 472.4 DKK |
| 11-Mar-2024 | 477.8 DKK |
| 10-Mar-2024 | 476.2 DKK |
| 09-Mar-2024 | 476.2 DKK |
| 08-Mar-2024 | 475.9 DKK |
| 07-Mar-2024 | 471.9 DKK |
| 06-Mar-2024 | 470.9 DKK |
| 05-Mar-2024 | 469.5 DKK |
| 04-Mar-2024 | 466.3 DKK |
| 03-Mar-2024 | 460 DKK |
| 02-Mar-2024 | 459.9 DKK |
| 01-Mar-2024 | 459.9 DKK |
| 29-Feb-2024 | 453 DKK |
| 28-Feb-2024 | 449.1 DKK |
| 27-Feb-2024 | 447.9 DKK |
| 26-Feb-2024 | 448.1 DKK |
| 25-Feb-2024 | 449.9 DKK |
| 24-Feb-2024 | 450.2 DKK |
| 23-Feb-2024 | 450.4 DKK |
| 22-Feb-2024 | 447.3 DKK |
| 21-Feb-2024 | 448.3 DKK |
| 20-Feb-2024 | 448.3 DKK |
| 19-Feb-2024 | 448 DKK |
| 18-Feb-2024 | 447.3 DKK |
| 17-Feb-2024 | 447.1 DKK |
| 16-Feb-2024 | 446.7 DKK |
| 15-Feb-2024 | 445.3 DKK |
| 14-Feb-2024 | 444.1 DKK |
| 13-Feb-2024 | 445.5 DKK |
| 12-Feb-2024 | 448.7 DKK |
| 11-Feb-2024 | 449.2 DKK |
| 10-Feb-2024 | 449.3 DKK |
| 09-Feb-2024 | 449.3 DKK |
| 08-Feb-2024 | 451.5 DKK |
| 07-Feb-2024 | 452.3 DKK |
| 06-Feb-2024 | 453.8 DKK |
| 05-Feb-2024 | 451.4 DKK |
| 04-Feb-2024 | 452.4 DKK |
| 03-Feb-2024 | 452.4 DKK |
| 02-Feb-2024 | 451.7 DKK |
| 01-Feb-2024 | 452.3 DKK |
| 31-Jan-2024 | 448.7 DKK |
| 30-Jan-2024 | 449.2 DKK |
| 29-Jan-2024 | 449 DKK |
| 28-Jan-2024 | 445.3 DKK |
| 27-Jan-2024 | 445 DKK |
| 26-Jan-2024 | 444.4 DKK |
| 25-Jan-2024 | 445.6 DKK |
| 24-Jan-2024 | 442.6 DKK |
| 23-Jan-2024 | 447.8 DKK |
| 22-Jan-2024 | 444.3 DKK |
| 21-Jan-2024 | 446 DKK |
| 20-Jan-2024 | 445.9 DKK |
| 19-Jan-2024 | 446 DKK |
| 18-Jan-2024 | 445.3 DKK |
| 17-Jan-2024 | 441.7 DKK |
| 16-Jan-2024 | 446.7 DKK |
| 15-Jan-2024 | 449.2 DKK |
| 14-Jan-2024 | 447.9 DKK |
| 13-Jan-2024 | 448 DKK |
| 12-Jan-2024 | 447.3 DKK |
| 11-Jan-2024 | 441.7 DKK |
| 10-Jan-2024 | 441.8 DKK |
| 09-Jan-2024 | 444.8 DKK |
| 08-Jan-2024 | 442.9 DKK |
| 07-Jan-2024 | 447.4 DKK |
| 06-Jan-2024 | 447.6 DKK |
| 05-Jan-2024 | 447.3 DKK |
| 04-Jan-2024 | 447.1 DKK |
| 03-Jan-2024 | 447.2 DKK |
| 02-Jan-2024 | 450.6 DKK |
| 01-Jan-2024 | 447.1 DKK |
| 31-Dec-2023 | 447.2 DKK |
| 30-Dec-2023 | 447.3 DKK |
| 29-Dec-2023 | 447.9 DKK |
| 28-Dec-2023 | 447.3 DKK |
| 27-Dec-2023 | 447.8 DKK |
| 26-Dec-2023 | 447 DKK |
| 25-Dec-2023 | 446.4 DKK |
| 24-Dec-2023 | 446.1 DKK |
| 23-Dec-2023 | 446.2 DKK |
| 22-Dec-2023 | 446.3 DKK |
| 21-Dec-2023 | 444.8 DKK |
| 20-Dec-2023 | 444.3 DKK |
| 19-Dec-2023 | 444.7 DKK |
| 18-Dec-2023 | 444.1 DKK |
| 17-Dec-2023 | 443.2 DKK |
| 16-Dec-2023 | 443.6 DKK |
| 15-Dec-2023 | 443 DKK |
| 14-Dec-2023 | 443 DKK |
| 13-Dec-2023 | 443 DKK |
| 12-Dec-2023 | 439.2 DKK |
| 11-Dec-2023 | 440.8 DKK |
| 10-Dec-2023 | 445.7 DKK |
| 09-Dec-2023 | 445.7 DKK |
| 08-Dec-2023 | 445.2 DKK |
| 07-Dec-2023 | 450 DKK |
| 06-Dec-2023 | 450.9 DKK |
| 05-Dec-2023 | 448.5 DKK |
| 04-Dec-2023 | 449 DKK |
| 03-Dec-2023 | 455.4 DKK |
| 02-Dec-2023 | 455.6 DKK |
| 01-Dec-2023 | 455.4 DKK |
| 30-Nov-2023 | 447.4 DKK |
| 29-Nov-2023 | 445.7 DKK |
| 28-Nov-2023 | 444.5 DKK |
| 27-Nov-2023 | 439.7 DKK |
| 26-Nov-2023 | 438.1 DKK |
| 25-Nov-2023 | 437.9 DKK |
| 24-Nov-2023 | 437.7 DKK |
| 23-Nov-2023 | 437.5 DKK |
| 22-Nov-2023 | 437.8 DKK |
| 21-Nov-2023 | 438.5 DKK |
| 20-Nov-2023 | 432.5 DKK |
| 19-Nov-2023 | 434.5 DKK |
| 18-Nov-2023 | 434.4 DKK |
| 17-Nov-2023 | 434.6 DKK |
| 16-Nov-2023 | 437.4 DKK |
| 15-Nov-2023 | 433.1 DKK |
| 14-Nov-2023 | 432.1 DKK |
| 13-Nov-2023 | 435.4 DKK |
| 12-Nov-2023 | 434.3 DKK |
| 11-Nov-2023 | 434.2 DKK |
| 10-Nov-2023 | 433.7 DKK |
| 09-Nov-2023 | 439.6 DKK |
| 08-Nov-2023 | 435.7 DKK |
| 07-Nov-2023 | 440.4 DKK |
| 06-Nov-2023 | 442 DKK |
| 05-Nov-2023 | 444.8 DKK |
| 04-Nov-2023 | 444.8 DKK |
| 03-Nov-2023 | 445 DKK |
| 02-Nov-2023 | 447.7 DKK |
| 01-Nov-2023 | 448.6 DKK |
| 31-Oct-2023 | 449.4 DKK |
| 30-Oct-2023 | 450.5 DKK |
| 29-Oct-2023 | 454.9 DKK |
| 28-Oct-2023 | 455.1 DKK |
| 27-Oct-2023 | 454.7 DKK |
| 26-Oct-2023 | 450.4 DKK |
| 25-Oct-2023 | 449 DKK |
| 24-Oct-2023 | 446.2 DKK |
| 23-Oct-2023 | 443.1 DKK |
| 22-Oct-2023 | 447.8 DKK |
| 21-Oct-2023 | 448.1 DKK |
| 20-Oct-2023 | 447.8 DKK |
| 19-Oct-2023 | 446.7 DKK |
| 18-Oct-2023 | 443.2 DKK |
| 17-Oct-2023 | 435.3 DKK |
| 16-Oct-2023 | 435.1 DKK |
| 15-Oct-2023 | 440.3 DKK |
| 14-Oct-2023 | 440.3 DKK |
| 13-Oct-2023 | 439.3 DKK |
| 12-Oct-2023 | 424.8 DKK |
| 11-Oct-2023 | 422.7 DKK |
| 10-Oct-2023 | 419.9 DKK |
| 09-Oct-2023 | 421.8 DKK |
| 08-Oct-2023 | 415.4 DKK |
| 07-Oct-2023 | 414.5 DKK |
| 06-Oct-2023 | 413.6 DKK |
| 05-Oct-2023 | 413 DKK |
| 04-Oct-2023 | 414.9 DKK |
| 03-Oct-2023 | 417.2 DKK |
| 02-Oct-2023 | 417.9 DKK |
| 01-Oct-2023 | 418.8 DKK |
| 30-Sep-2023 | 418.5 DKK |
| 29-Sep-2023 | 418.5 DKK |
| 28-Sep-2023 | 423.1 DKK |
| 27-Sep-2023 | 427.6 DKK |
| 26-Sep-2023 | 430.4 DKK |
| 25-Sep-2023 | 432.9 DKK |
| 24-Sep-2023 | 432.4 DKK |
| 23-Sep-2023 | 432.7 DKK |
| 22-Sep-2023 | 432.9 DKK |
| 21-Sep-2023 | 431.1 DKK |
| 20-Sep-2023 | 433.6 DKK |
| 19-Sep-2023 | 432.7 DKK |
| 18-Sep-2023 | 432.9 DKK |
| 17-Sep-2023 | 431.9 DKK |
| 16-Sep-2023 | 432.1 DKK |
| 15-Sep-2023 | 431.8 DKK |
| 14-Sep-2023 | 429.5 DKK |
| 13-Sep-2023 | 425.9 DKK |
| 12-Sep-2023 | 427 DKK |
| 11-Sep-2023 | 428.2 DKK |
| 10-Sep-2023 | 428.6 DKK |
| 09-Sep-2023 | 429.4 DKK |
| 08-Sep-2023 | 429.3 DKK |
| 07-Sep-2023 | 429.7 DKK |
| 06-Sep-2023 | 427.8 DKK |
| 05-Sep-2023 | 429.9 DKK |
| 04-Sep-2023 | 429.6 DKK |
| 03-Sep-2023 | 430.6 DKK |
| 02-Sep-2023 | 430.6 DKK |
| 01-Sep-2023 | 430.9 DKK |
| 31-Aug-2023 | 428.1 DKK |
| 30-Aug-2023 | 425.7 DKK |
| 29-Aug-2023 | 425.9 DKK |
| 28-Aug-2023 | 424.7 DKK |
| 27-Aug-2023 | 424.4 DKK |
| 26-Aug-2023 | 424.3 DKK |
| 25-Aug-2023 | 424 DKK |
| 24-Aug-2023 | 424.5 DKK |
| 23-Aug-2023 | 422.1 DKK |
| 22-Aug-2023 | 418.6 DKK |
| 21-Aug-2023 | 415.9 DKK |
| 20-Aug-2023 | 415.7 DKK |
| 19-Aug-2023 | 415.7 DKK |
| 18-Aug-2023 | 415.6 DKK |
| 17-Aug-2023 | 415.7 DKK |
| 16-Aug-2023 | 416.4 DKK |
| 15-Aug-2023 | 417.5 DKK |
| 14-Aug-2023 | 418.5 DKK |
| 13-Aug-2023 | 417.7 DKK |
| 12-Aug-2023 | 418.1 DKK |
| 11-Aug-2023 | 418.2 DKK |
| 10-Aug-2023 | 416.8 DKK |
| 09-Aug-2023 | 417.5 DKK |
| 08-Aug-2023 | 420.2 DKK |
| 07-Aug-2023 | 420.8 DKK |
| 06-Aug-2023 | 422.1 DKK |
| 05-Aug-2023 | 422.1 DKK |
| 04-Aug-2023 | 422 DKK |
| 03-Aug-2023 | 422.9 DKK |
| 02-Aug-2023 | 423.2 DKK |
| 01-Aug-2023 | 423.5 DKK |
| 31-Jul-2023 | 427.7 DKK |
| 30-Jul-2023 | 425.2 DKK |
| 29-Jul-2023 | 425.4 DKK |
| 28-Jul-2023 | 425.1 DKK |
| 27-Jul-2023 | 423.9 DKK |
| 26-Jul-2023 | 425.6 DKK |
| 25-Jul-2023 | 425.3 DKK |
| 24-Jul-2023 | 422.7 DKK |
| 23-Jul-2023 | 421.7 DKK |
| 22-Jul-2023 | 421.7 DKK |
| 21-Jul-2023 | 421.8 DKK |
| 20-Jul-2023 | 423.2 DKK |
| 19-Jul-2023 | 422.3 DKK |
| 18-Jul-2023 | 421.1 DKK |
| 17-Jul-2023 | 415.9 DKK |
| 16-Jul-2023 | 416.4 DKK |
| 15-Jul-2023 | 416.4 DKK |
| 14-Jul-2023 | 416.4 DKK |
| 13-Jul-2023 | 417.7 DKK |
| 12-Jul-2023 | 420.7 DKK |
| 11-Jul-2023 | 420.1 DKK |
| 10-Jul-2023 | 418.8 DKK |
| 09-Jul-2023 | 419.9 DKK |
| 08-Jul-2023 | 419.8 DKK |
| 07-Jul-2023 | 419.7 DKK |
| 06-Jul-2023 | 419.6 DKK |
| 05-Jul-2023 | 422.1 DKK |
| 04-Jul-2023 | 423.1 DKK |
| 03-Jul-2023 | 421 DKK |
| 02-Jul-2023 | 420.5 DKK |
| 01-Jul-2023 | 420.6 DKK |
| 30-Jun-2023 | 420.3 DKK |
| 29-Jun-2023 | 419.5 DKK |
| 28-Jun-2023 | 418.3 DKK |
| 27-Jun-2023 | 417.1 DKK |
| 26-Jun-2023 | 421.4 DKK |
| 25-Jun-2023 | 420.9 DKK |
| 24-Jun-2023 | 421.2 DKK |
| 23-Jun-2023 | 421.4 DKK |
| 22-Jun-2023 | 417.6 DKK |
| 21-Jun-2023 | 420.7 DKK |
| 20-Jun-2023 | 424.3 DKK |
| 19-Jun-2023 | 427.1 DKK |
| 18-Jun-2023 | 427.8 DKK |
| 17-Jun-2023 | 427.8 DKK |
| 16-Jun-2023 | 427.8 DKK |
| 15-Jun-2023 | 428 DKK |
| 14-Jun-2023 | 430 DKK |
| 13-Jun-2023 | 430.8 DKK |
| 12-Jun-2023 | 435.3 DKK |
| 11-Jun-2023 | 436.3 DKK |
| 10-Jun-2023 | 436.3 DKK |
| 09-Jun-2023 | 436.5 DKK |
| 08-Jun-2023 | 436.1 DKK |
| 07-Jun-2023 | 434 DKK |
| 06-Jun-2023 | 439.2 DKK |
| 05-Jun-2023 | 437.9 DKK |
| 04-Jun-2023 | 434.7 DKK |
| 03-Jun-2023 | 435 DKK |
| 02-Jun-2023 | 435.1 DKK |
| 01-Jun-2023 | 439.4 DKK |
| 31-May-2023 | 439.1 DKK |
| 30-May-2023 | 436.6 DKK |
| 29-May-2023 | 433.9 DKK |
| 28-May-2023 | 434 DKK |
| 27-May-2023 | 433.9 DKK |
| 26-May-2023 | 433.9 DKK |
| 25-May-2023 | 432.8 DKK |
| 24-May-2023 | 435.9 DKK |
| 23-May-2023 | 438.5 DKK |
| 22-May-2023 | 436.1 DKK |
| 21-May-2023 | 437.4 DKK |
| 20-May-2023 | 437.4 DKK |
| 19-May-2023 | 437.3 DKK |
| 18-May-2023 | 434.3 DKK |
| 17-May-2023 | 437.2 DKK |
| 16-May-2023 | 438.1 DKK |
| 15-May-2023 | 443.1 DKK |
| 14-May-2023 | 442.5 DKK |
| 13-May-2023 | 443.1 DKK |
| 12-May-2023 | 443 DKK |
| 11-May-2023 | 441.2 DKK |
| 10-May-2023 | 442 DKK |
| 09-May-2023 | 443.5 DKK |
| 08-May-2023 | 439 DKK |
| 07-May-2023 | 437.1 DKK |
| 06-May-2023 | 437.8 DKK |
| 05-May-2023 | 438.1 DKK |
| 04-May-2023 | 445.1 DKK |
| 03-May-2023 | 440.2 DKK |
| 02-May-2023 | 438.6 DKK |
| 01-May-2023 | 431.9 DKK |
| 30-Apr-2023 | 431.5 DKK |
| 29-Apr-2023 | 432.1 DKK |
| 28-Apr-2023 | 431.8 DKK |
| 27-Apr-2023 | 431.6 DKK |
| 26-Apr-2023 | 431 DKK |
| 25-Apr-2023 | 435.5 DKK |
| 24-Apr-2023 | 430.8 DKK |
| 23-Apr-2023 | 431.7 DKK |
| 22-Apr-2023 | 431.8 DKK |
| 21-Apr-2023 | 431.4 DKK |
| 20-Apr-2023 | 437.3 DKK |
| 19-Apr-2023 | 435.5 DKK |
| 18-Apr-2023 | 437 DKK |
| 17-Apr-2023 | 436.7 DKK |
| 16-Apr-2023 | 436.2 DKK |
| 15-Apr-2023 | 436 DKK |
| 14-Apr-2023 | 436.2 DKK |
| 13-Apr-2023 | 441.9 DKK |
| 12-Apr-2023 | 438.4 DKK |
| 11-Apr-2023 | 439.4 DKK |
| 10-Apr-2023 | 438.5 DKK |
| 09-Apr-2023 | 440.5 DKK |
| 08-Apr-2023 | 440.2 DKK |
| 07-Apr-2023 | 440.3 DKK |
| 06-Apr-2023 | 439.3 DKK |
| 05-Apr-2023 | 443.3 DKK |
| 04-Apr-2023 | 441.2 DKK |
| 03-Apr-2023 | 435.5 DKK |
| 02-Apr-2023 | 434.2 DKK |
| 01-Apr-2023 | 434.4 DKK |
| 31-Mar-2023 | 434.4 DKK |
| 30-Mar-2023 | 434.4 DKK |
| 29-Mar-2023 | 433.3 DKK |
| 28-Mar-2023 | 435.2 DKK |
| 27-Mar-2023 | 433.5 DKK |
| 26-Mar-2023 | 439.2 DKK |
| 25-Mar-2023 | 439.9 DKK |
| 24-Mar-2023 | 439.4 DKK |
| 23-Mar-2023 | 440.8 DKK |
| 22-Mar-2023 | 434.1 DKK |
| 21-Mar-2023 | 430.5 DKK |
| 20-Mar-2023 | 441 DKK |
| 19-Mar-2023 | 444.5 DKK |
| 18-Mar-2023 | 445.7 DKK |
| 17-Mar-2023 | 443 DKK |
| 16-Mar-2023 | 432.3 DKK |
| 15-Mar-2023 | 433 DKK |
| 14-Mar-2023 | 423.7 DKK |
| 13-Mar-2023 | 426.2 DKK |
| 12-Mar-2023 | 418.9 DKK |
| 11-Mar-2023 | 419.3 DKK |
| 10-Mar-2023 | 418.6 DKK |
| 09-Mar-2023 | 413.5 DKK |
| 08-Mar-2023 | 411.3 DKK |
| 07-Mar-2023 | 410.8 DKK |
| 06-Mar-2023 | 413.1 DKK |
| 05-Mar-2023 | 417.1 DKK |
| 04-Mar-2023 | 417 DKK |
| 03-Mar-2023 | 416.6 DKK |
| 02-Mar-2023 | 413.9 DKK |
| 01-Mar-2023 | 411.9 DKK |
| 28-Feb-2023 | 413 DKK |
| 27-Feb-2023 | 409.2 DKK |
| 26-Feb-2023 | 410.2 DKK |
| 25-Feb-2023 | 410.4 DKK |
| 24-Feb-2023 | 410.5 DKK |
| 23-Feb-2023 | 411.3 DKK |
| 22-Feb-2023 | 411.1 DKK |
| 21-Feb-2023 | 411.8 DKK |
| 20-Feb-2023 | 411.8 DKK |
| 19-Feb-2023 | 412.3 DKK |
| 18-Feb-2023 | 411.8 DKK |
| 17-Feb-2023 | 411.8 DKK |
| 16-Feb-2023 | 411.8 DKK |
| 15-Feb-2023 | 411 DKK |
| 14-Feb-2023 | 413.2 DKK |
| 13-Feb-2023 | 413.2 DKK |
| 12-Feb-2023 | 417.8 DKK |
| 11-Feb-2023 | 417.7 DKK |
| 10-Feb-2023 | 417.6 DKK |
| 09-Feb-2023 | 414 DKK |
| 08-Feb-2023 | 417.6 DKK |
| 07-Feb-2023 | 416.6 DKK |
| 06-Feb-2023 | 415.7 DKK |
| 05-Feb-2023 | 413.1 DKK |
| 04-Feb-2023 | 412.8 DKK |
| 03-Feb-2023 | 412.6 DKK |
| 02-Feb-2023 | 419 DKK |
| 01-Feb-2023 | 423.4 DKK |
| 31-Jan-2023 | 424 DKK |
| 30-Jan-2023 | 423.4 DKK |
| 29-Jan-2023 | 423.6 DKK |
| 28-Jan-2023 | 423.6 DKK |
| 27-Jan-2023 | 424.1 DKK |
| 26-Jan-2023 | 423.4 DKK |
| 25-Jan-2023 | 425.9 DKK |
| 24-Jan-2023 | 425.2 DKK |
| 23-Jan-2023 | 423.9 DKK |
| 22-Jan-2023 | 423.7 DKK |
| 21-Jan-2023 | 423.7 DKK |
| 20-Jan-2023 | 424.6 DKK |
| 19-Jan-2023 | 425.8 DKK |
| 18-Jan-2023 | 421.2 DKK |
| 17-Jan-2023 | 422.4 DKK |
| 16-Jan-2023 | 422.9 DKK |
| 15-Jan-2023 | 423.3 DKK |
| 14-Jan-2023 | 423.4 DKK |
| 13-Jan-2023 | 423.3 DKK |
| 12-Jan-2023 | 417.1 DKK |
| 11-Jan-2023 | 416.2 DKK |
| 10-Jan-2023 | 417 DKK |
| 09-Jan-2023 | 415.9 DKK |
| 08-Jan-2023 | 418.6 DKK |
| 07-Jan-2023 | 418.6 DKK |
| 06-Jan-2023 | 419.2 DKK |
| 05-Jan-2023 | 415.5 DKK |
| 04-Jan-2023 | 416.8 DKK |
| 03-Jan-2023 | 415.5 DKK |
| 02-Jan-2023 | 408.6 DKK |
| 01-Jan-2023 | 407.1 DKK |
| 31-Dec-2022 | 406.8 DKK |
| 30-Dec-2022 | 406.5 DKK |
| 29-Dec-2022 | 406.1 DKK |
| 28-Dec-2022 | 405.8 DKK |
| 27-Dec-2022 | 407 DKK |
| 26-Dec-2022 | 403.9 DKK |
| 25-Dec-2022 | 404.6 DKK |
| 24-Dec-2022 | 404.5 DKK |
| 23-Dec-2022 | 403.8 DKK |
| 22-Dec-2022 | 403.2 DKK |
| 21-Dec-2022 | 407.9 DKK |
| 20-Dec-2022 | 408.5 DKK |
| 19-Dec-2022 | 402.4 DKK |
| 18-Dec-2022 | 404.1 DKK |
| 17-Dec-2022 | 404.3 DKK |
| 16-Dec-2022 | 404 DKK |
| 15-Dec-2022 | 399.4 DKK |
| 14-Dec-2022 | 404.5 DKK |
| 13-Dec-2022 | 406.5 DKK |
| 12-Dec-2022 | 404.1 DKK |
| 11-Dec-2022 | 407.4 DKK |
| 10-Dec-2022 | 407.4 DKK |
| 09-Dec-2022 | 407.2 DKK |
| 08-Dec-2022 | 404.5 DKK |
| 07-Dec-2022 | 406.4 DKK |
| 06-Dec-2022 | 404.4 DKK |
| 05-Dec-2022 | 402.2 DKK |
| 04-Dec-2022 | 407.7 DKK |
| 03-Dec-2022 | 407.1 DKK |
| 02-Dec-2022 | 407.5 DKK |
| 01-Dec-2022 | 409 DKK |
| 30-Nov-2022 | 405.3 DKK |
| 29-Nov-2022 | 404.5 DKK |
| 28-Nov-2022 | 401.8 DKK |
| 27-Nov-2022 | 403.1 DKK |
| 26-Nov-2022 | 402.8 DKK |
| 25-Nov-2022 | 402.2 DKK |
| 24-Nov-2022 | 402.6 DKK |
| 23-Nov-2022 | 402 DKK |
| 22-Nov-2022 | 403 DKK |
| 21-Nov-2022 | 405 DKK |
| 20-Nov-2022 | 404.9 DKK |
| 19-Nov-2022 | 404.7 DKK |
| 18-Nov-2022 | 404.3 DKK |
| 17-Nov-2022 | 405.7 DKK |
| 16-Nov-2022 | 407.5 DKK |
| 15-Nov-2022 | 409.5 DKK |
| 14-Nov-2022 | 409.2 DKK |
| 13-Nov-2022 | 407.9 DKK |
| 12-Nov-2022 | 408.3 DKK |
| 11-Nov-2022 | 407 DKK |
| 10-Nov-2022 | 411.1 DKK |
| 09-Nov-2022 | 407.3 DKK |
| 08-Nov-2022 | 405.8 DKK |
| 07-Nov-2022 | 399.1 DKK |
| 06-Nov-2022 | 404.6 DKK |
| 05-Nov-2022 | 403.2 DKK |
| 04-Nov-2022 | 402.9 DKK |
| 03-Nov-2022 | 399.6 DKK |
| 02-Nov-2022 | 397.9 DKK |
| 01-Nov-2022 | 398.3 DKK |
| 31-Oct-2022 | 395 DKK |
| 30-Oct-2022 | 395 DKK |
| 29-Oct-2022 | 394.5 DKK |
| 28-Oct-2022 | 394.3 DKK |
| 27-Oct-2022 | 398.1 DKK |
| 26-Oct-2022 | 394.3 DKK |
| 25-Oct-2022 | 396.1 DKK |
| 24-Oct-2022 | 399 DKK |
| 23-Oct-2022 | 401 DKK |
| 22-Oct-2022 | 401.1 DKK |
| 21-Oct-2022 | 400.6 DKK |
| 20-Oct-2022 | 397 DKK |
| 19-Oct-2022 | 398.1 DKK |
| 18-Oct-2022 | 400.2 DKK |
| 17-Oct-2022 | 400.1 DKK |
| 16-Oct-2022 | 402.9 DKK |
| 15-Oct-2022 | 403.6 DKK |
| 14-Oct-2022 | 403.3 DKK |
| 13-Oct-2022 | 406.4 DKK |
| 12-Oct-2022 | 412.2 DKK |
| 11-Oct-2022 | 409.7 DKK |
| 10-Oct-2022 | 410.8 DKK |
| 09-Oct-2022 | 415.7 DKK |
| 08-Oct-2022 | 415.5 DKK |
| 07-Oct-2022 | 415.6 DKK |
| 06-Oct-2022 | 417.9 DKK |
| 05-Oct-2022 | 414.7 DKK |
| 04-Oct-2022 | 412.3 DKK |
| 03-Oct-2022 | 413 DKK |
| 02-Oct-2022 | 405.3 DKK |
| 01-Oct-2022 | 404.8 DKK |
| 30-Sep-2022 | 404.7 DKK |
| 29-Sep-2022 | 404.5 DKK |
| 28-Sep-2022 | 407 DKK |
| 27-Sep-2022 | 405.1 DKK |
| 26-Sep-2022 | 403.4 DKK |
| 25-Sep-2022 | 406.2 DKK |
| 24-Sep-2022 | 404.9 DKK |
| 23-Sep-2022 | 404.9 DKK |
| 22-Sep-2022 | 405.7 DKK |
| 21-Sep-2022 | 405.7 DKK |
| 20-Sep-2022 | 398.5 DKK |
| 19-Sep-2022 | 398.8 DKK |
| 18-Sep-2022 | 399.5 DKK |
| 17-Sep-2022 | 399.2 DKK |
| 16-Sep-2022 | 399 DKK |
| 15-Sep-2022 | 397.5 DKK |
| 14-Sep-2022 | 405.7 DKK |
| 13-Sep-2022 | 407.7 DKK |
| 12-Sep-2022 | 407.4 DKK |
| 11-Sep-2022 | 404.7 DKK |
| 10-Sep-2022 | 407.9 DKK |
| 09-Sep-2022 | 407.7 DKK |
| 08-Sep-2022 | 407.7 DKK |
| 07-Sep-2022 | 409.5 DKK |
| 06-Sep-2022 | 409.8 DKK |
| 05-Sep-2022 | 411 DKK |
| 04-Sep-2022 | 411.4 DKK |
| 03-Sep-2022 | 410.5 DKK |
| 02-Sep-2022 | 410.2 DKK |
| 01-Sep-2022 | 406.9 DKK |
| 31-Aug-2022 | 406.3 DKK |
| 30-Aug-2022 | 410.9 DKK |
| 29-Aug-2022 | 415 DKK |
| 28-Aug-2022 | 416 DKK |
| 27-Aug-2022 | 416.6 DKK |
| 26-Aug-2022 | 416.2 DKK |
| 25-Aug-2022 | 420.7 DKK |
| 24-Aug-2022 | 419.6 DKK |
| 23-Aug-2022 | 418.6 DKK |
| 22-Aug-2022 | 416.7 DKK |
| 21-Aug-2022 | 415.3 DKK |
| 20-Aug-2022 | 415.3 DKK |
| 19-Aug-2022 | 415.3 DKK |
| 18-Aug-2022 | 416.1 DKK |
| 17-Aug-2022 | 413.9 DKK |
| 16-Aug-2022 | 416.9 DKK |
| 15-Aug-2022 | 418.3 DKK |
| 14-Aug-2022 | 419.7 DKK |
| 13-Aug-2022 | 419.3 DKK |
| 12-Aug-2022 | 419.1 DKK |
| 11-Aug-2022 | 413.6 DKK |
| 10-Aug-2022 | 415.2 DKK |
| 09-Aug-2022 | 419.9 DKK |
| 08-Aug-2022 | 419.3 DKK |
| 07-Aug-2022 | 416.1 DKK |
| 06-Aug-2022 | 416.4 DKK |
| 05-Aug-2022 | 416.3 DKK |
| 04-Aug-2022 | 418 DKK |
| 03-Aug-2022 | 414.8 DKK |
| 02-Aug-2022 | 413.7 DKK |
| 01-Aug-2022 | 412.8 DKK |
| 31-Jul-2022 | 413.5 DKK |
| 30-Jul-2022 | 412.8 DKK |
| 29-Jul-2022 | 412.1 DKK |
| 28-Jul-2022 | 411.8 DKK |
| 27-Jul-2022 | 405.8 DKK |
| 26-Jul-2022 | 405.8 DKK |
| 25-Jul-2022 | 401.7 DKK |
| 24-Jul-2022 | 403.9 DKK |
| 23-Jul-2022 | 404.2 DKK |
| 22-Jul-2022 | 403.6 DKK |
| 21-Jul-2022 | 402.5 DKK |
| 20-Jul-2022 | 398.1 DKK |
| 19-Jul-2022 | 400.3 DKK |
| 18-Jul-2022 | 402.3 DKK |
| 17-Jul-2022 | 404.5 DKK |
| 16-Jul-2022 | 404.4 DKK |
| 15-Jul-2022 | 404.2 DKK |
| 14-Jul-2022 | 407.8 DKK |
| 13-Jul-2022 | 411.6 DKK |
| 12-Jul-2022 | 410.8 DKK |
| 11-Jul-2022 | 411.9 DKK |
| 10-Jul-2022 | 409.1 DKK |
| 09-Jul-2022 | 408.4 DKK |
| 08-Jul-2022 | 408.8 DKK |
| 07-Jul-2022 | 409 DKK |
| 06-Jul-2022 | 408 DKK |
| 05-Jul-2022 | 411.2 DKK |
| 04-Jul-2022 | 414.3 DKK |
| 03-Jul-2022 | 414.7 DKK |
| 02-Jul-2022 | 414.8 DKK |
| 01-Jul-2022 | 413.8 DKK |
| 30-Jun-2022 | 411.5 DKK |
| 29-Jun-2022 | 416 DKK |
| 28-Jun-2022 | 412.9 DKK |
| 27-Jun-2022 | 411.6 DKK |
| 26-Jun-2022 | 413.6 DKK |
| 25-Jun-2022 | 413.5 DKK |
| 24-Jun-2022 | 413 DKK |
| 23-Jun-2022 | 414.2 DKK |
| 22-Jun-2022 | 415.3 DKK |
| 21-Jun-2022 | 415.1 DKK |
| 20-Jun-2022 | 417.6 DKK |
| 19-Jun-2022 | 418.8 DKK |
| 18-Jun-2022 | 418.6 DKK |
| 17-Jun-2022 | 418 DKK |
| 16-Jun-2022 | 419.3 DKK |
| 15-Jun-2022 | 418.8 DKK |
| 14-Jun-2022 | 414.5 DKK |
| 13-Jun-2022 | 418.3 DKK |
| 12-Jun-2022 | 424.9 DKK |
| 11-Jun-2022 | 424.8 DKK |
| 10-Jun-2022 | 425 DKK |
| 09-Jun-2022 | 415.6 DKK |
| 08-Jun-2022 | 412.9 DKK |
| 07-Jun-2022 | 413.4 DKK |
| 06-Jun-2022 | 411.4 DKK |
| 05-Jun-2022 | 412.4 DKK |
| 04-Jun-2022 | 412.3 DKK |
| 03-Jun-2022 | 412.1 DKK |
| 02-Jun-2022 | 415.4 DKK |
| 01-Jun-2022 | 414.3 DKK |
| 31-May-2022 | 408.5 DKK |
| 30-May-2022 | 411 DKK |
| 29-May-2022 | 412.4 DKK |
| 28-May-2022 | 412.3 DKK |
| 27-May-2022 | 412.4 DKK |
| 26-May-2022 | 412.4 DKK |
| 25-May-2022 | 414.7 DKK |
| 24-May-2022 | 415.4 DKK |
| 23-May-2022 | 414.3 DKK |
| 22-May-2022 | 417.3 DKK |
| 21-May-2022 | 417.4 DKK |
| 20-May-2022 | 417.5 DKK |
| 19-May-2022 | 415.5 DKK |
| 18-May-2022 | 414.6 DKK |
| 17-May-2022 | 411.4 DKK |
| 16-May-2022 | 418.2 DKK |
| 15-May-2022 | 416.4 DKK |
| 14-May-2022 | 415.8 DKK |
| 13-May-2022 | 415.6 DKK |
| 12-May-2022 | 419.7 DKK |
| 11-May-2022 | 420.7 DKK |
| 10-May-2022 | 416.2 DKK |
| 09-May-2022 | 419.1 DKK |
| 08-May-2022 | 425.9 DKK |
| 07-May-2022 | 426.4 DKK |
| 06-May-2022 | 426.2 DKK |
| 05-May-2022 | 425.1 DKK |
| 04-May-2022 | 424.5 DKK |
| 03-May-2022 | 423.6 DKK |
| 02-May-2022 | 423.4 DKK |
| 01-May-2022 | 429.2 DKK |
| 30-Apr-2022 | 429.6 DKK |
| 29-Apr-2022 | 429.3 DKK |
| 28-Apr-2022 | 431 DKK |
| 27-Apr-2022 | 426.6 DKK |
| 26-Apr-2022 | 426.8 DKK |
| 25-Apr-2022 | 423 DKK |
| 24-Apr-2022 | 425.8 DKK |
| 23-Apr-2022 | 427.1 DKK |
| 22-Apr-2022 | 427.8 DKK |
| 21-Apr-2022 | 430.1 DKK |
| 20-Apr-2022 | 430.4 DKK |
| 19-Apr-2022 | 431.3 DKK |
| 18-Apr-2022 | 437.9 DKK |
| 17-Apr-2022 | 436.3 DKK |
| 16-Apr-2022 | 436.1 DKK |
| 15-Apr-2022 | 436.1 DKK |
| 14-Apr-2022 | 435.1 DKK |
| 13-Apr-2022 | 433.7 DKK |
| 12-Apr-2022 | 433.4 DKK |
| 11-Apr-2022 | 428.6 DKK |
| 10-Apr-2022 | 425.2 DKK |
| 09-Apr-2022 | 427.5 DKK |
| 08-Apr-2022 | 427.4 DKK |
| 07-Apr-2022 | 424.2 DKK |
| 06-Apr-2022 | 421.4 DKK |
| 06-Apr-2022 | 421.7 DKK |
| 05-Apr-2022 | 421.1 DKK |
| 04-Apr-2022 | 420.6 DKK |
| 03-Apr-2022 | 416.5 DKK |
| 02-Apr-2022 | 416 DKK |
| 01-Apr-2022 | 416.3 DKK |
| 31-Mar-2022 | 419.1 DKK |
| 30-Mar-2022 | 414.5 DKK |
| 29-Mar-2022 | 413.4 DKK |
| 28-Mar-2022 | 417.6 DKK |
| 27-Mar-2022 | 425.7 DKK |
| 26-Mar-2022 | 425.8 DKK |
| 25-Mar-2022 | 425.1 DKK |
| 24-Mar-2022 | 426.1 DKK |
| 23-Mar-2022 | 422.3 DKK |
| 22-Mar-2022 | 416.1 DKK |
| 21-Mar-2022 | 419.6 DKK |
| 20-Mar-2022 | 415.4 DKK |
| 19-Mar-2022 | 415.4 DKK |
| 18-Mar-2022 | 414.9 DKK |
| 17-Mar-2022 | 417.1 DKK |
| 16-Mar-2022 | 417.2 DKK |
| 15-Mar-2022 | 417.8 DKK |
| 14-Mar-2022 | 426 DKK |
| 13-Mar-2022 | 435.1 DKK |
| 12-Mar-2022 | 435.1 DKK |
| 11-Mar-2022 | 434.7 DKK |
| 10-Mar-2022 | 434.5 DKK |
| 09-Mar-2022 | 428.7 DKK |
| 08-Mar-2022 | 445.7 DKK |
| 07-Mar-2022 | 439.6 DKK |
| 06-Mar-2022 | 430.5 DKK |
| 05-Mar-2022 | 430.5 DKK |
| 04-Mar-2022 | 430.2 DKK |
| 03-Mar-2022 | 418 DKK |
| 02-Mar-2022 | 414.5 DKK |
| 01-Mar-2022 | 416.5 DKK |
| 28-Feb-2022 | 405.6 DKK |
| 27-Feb-2022 | 400.4 DKK |
| 26-Feb-2022 | 400.4 DKK |
| 25-Feb-2022 | 401.3 DKK |
| 24-Feb-2022 | 402.2 DKK |
| 23-Feb-2022 | 402.7 DKK |
| 22-Feb-2022 | 400.2 DKK |
| 21-Feb-2022 | 401.7 DKK |
| 20-Feb-2022 | 400.3 DKK |
| 19-Feb-2022 | 400.3 DKK |
| 18-Feb-2022 | 399 DKK |
| 17-Feb-2022 | 399 DKK |
| 16-Feb-2022 | 392.1 DKK |
| 15-Feb-2022 | 390.3 DKK |
| 14-Feb-2022 | 395.6 DKK |
| 13-Feb-2022 | 391.2 DKK |
| 12-Feb-2022 | 391.2 DKK |
| 11-Feb-2022 | 392 DKK |
| 10-Feb-2022 | 381.5 DKK |
| 09-Feb-2022 | 383 DKK |
| 08-Feb-2022 | 382.4 DKK |
| 07-Feb-2022 | 380.5 DKK |
| 06-Feb-2022 | 377.4 DKK |
| 05-Feb-2022 | 377.4 DKK |
| 04-Feb-2022 | 377.1 DKK |
| 03-Feb-2022 | 377.4 DKK |
| 02-Feb-2022 | 381.6 DKK |
| 01-Feb-2022 | 382 DKK |
| 31-Jan-2022 | 382.1 DKK |
| 30-Jan-2022 | 384 DKK |
| 29-Jan-2022 | 384 DKK |
| 28-Jan-2022 | 383.3 DKK |
| 27-Jan-2022 | 384.5 DKK |
| 26-Jan-2022 | 386 DKK |
| 25-Jan-2022 | 391 DKK |
| 24-Jan-2022 | 388.2 DKK |
| 23-Jan-2022 | 386.4 DKK |
| 22-Jan-2022 | 386.4 DKK |
| 21-Jan-2022 | 385.7 DKK |
| 20-Jan-2022 | 388.7 DKK |
| 19-Jan-2022 | 387.9 DKK |
| 18-Jan-2022 | 382.7 DKK |
| 17-Jan-2022 | 381.1 DKK |
| 16-Jan-2022 | 380.4 DKK |
| 15-Jan-2022 | 380.4 DKK |
| 14-Jan-2022 | 380.4 DKK |
| 13-Jan-2022 | 379.6 DKK |
| 12-Jan-2022 | 381.2 DKK |
| 11-Jan-2022 | 382.8 DKK |
| 10-Jan-2022 | 379.9 DKK |
| 09-Jan-2022 | 377.8 DKK |
| 08-Jan-2022 | 377.8 DKK |
| 07-Jan-2022 | 377.7 DKK |
| 06-Jan-2022 | 378.4 DKK |
| 05-Jan-2022 | 382.9 DKK |
| 04-Jan-2022 | 384.1 DKK |
| 03-Jan-2022 | 380.7 DKK |
| 02-Jan-2022 | 383.6 DKK |
| 01-Jan-2022 | 383.6 DKK |
| 31-Dec-2021 | 383.2 DKK |
| 30-Dec-2021 | 382.7 DKK |
| 29-Dec-2021 | 379.7 DKK |
| 28-Dec-2021 | 381.5 DKK |
| 27-Dec-2021 | 381.3 DKK |
| 26-Dec-2021 | 380.6 DKK |
| 25-Dec-2021 | 380.6 DKK |
| 24-Dec-2021 | 380.9 DKK |
| 23-Dec-2021 | 381 DKK |
| 22-Dec-2021 | 380 DKK |
| 21-Dec-2021 | 378.5 DKK |
| 20-Dec-2021 | 379.1 DKK |
| 19-Dec-2021 | 382 DKK |
| 18-Dec-2021 | 382 DKK |
| 17-Dec-2021 | 382 DKK |
| 16-Dec-2021 | 379 DKK |
| 15-Dec-2021 | 375.4 DKK |
| 14-Dec-2021 | 375.8 DKK |
| 13-Dec-2021 | 378.1 DKK |
| 12-Dec-2021 | 376.1 DKK |
| 11-Dec-2021 | 376.1 DKK |
| 10-Dec-2021 | 376.1 DKK |
| 09-Dec-2021 | 375.6 DKK |
| 08-Dec-2021 | 375.6 DKK |
| 07-Dec-2021 | 378.9 DKK |
| 06-Dec-2021 | 376.4 DKK |
| 05-Dec-2021 | 376.4 DKK |
| 04-Dec-2021 | 376.4 DKK |
| 03-Dec-2021 | 376.7 DKK |
| 02-Dec-2021 | 373.7 DKK |
| 01-Dec-2021 | 375.6 DKK |
| 30-Nov-2021 | 374.1 DKK |
| 29-Nov-2021 | 377.9 DKK |
| 28-Nov-2021 | 378.1 DKK |
| 27-Nov-2021 | 378.1 DKK |
| 26-Nov-2021 | 378.1 DKK |
| 25-Nov-2021 | 381.1 DKK |
| 24-Nov-2021 | 380.5 DKK |
| 23-Nov-2021 | 379.4 DKK |
| 22-Nov-2021 | 383.4 DKK |
| 21-Nov-2021 | 390.6 DKK |
| 20-Nov-2021 | 390.6 DKK |
| 19-Nov-2021 | 390.7 DKK |
| 18-Nov-2021 | 389.9 DKK |
| 17-Nov-2021 | 393.1 DKK |
| 16-Nov-2021 | 390.2 DKK |
| 15-Nov-2021 | 391.2 DKK |
| 14-Nov-2021 | 389 DKK |
| 13-Nov-2021 | 389 DKK |
| 12-Nov-2021 | 388.7 DKK |
| 11-Nov-2021 | 388.4 DKK |
| 10-Nov-2021 | 383.9 DKK |
| 09-Nov-2021 | 377.4 DKK |
| 08-Nov-2021 | 376.2 DKK |
| 07-Nov-2021 | 375.3 DKK |
| 06-Nov-2021 | 375.3 DKK |
| 05-Nov-2021 | 375 DKK |
| 04-Nov-2021 | 370.5 DKK |
| 03-Nov-2021 | 364.6 DKK |
| 02-Nov-2021 | 368.6 DKK |
| 01-Nov-2021 | 369 DKK |
| 31-Oct-2021 | 368.4 DKK |
| 30-Oct-2021 | 368.4 DKK |
| 29-Oct-2021 | 368.4 DKK |
| 28-Oct-2021 | 367.7 DKK |
| 27-Oct-2021 | 370.1 DKK |
| 26-Oct-2021 | 369.3 DKK |
| 25-Oct-2021 | 371.5 DKK |
| 24-Oct-2021 | 367.7 DKK |
| 23-Oct-2021 | 367.6 DKK |
| 22-Oct-2021 | 368.2 DKK |
| 21-Oct-2021 | 366.6 DKK |
| 20-Oct-2021 | 366 DKK |
| 19-Oct-2021 | 363.2 DKK |
| 18-Oct-2021 | 363 DKK |
| 17-Oct-2021 | 364.2 DKK |
| 16-Oct-2021 | 364 DKK |
| 15-Oct-2021 | 363.9 DKK |
| 14-Oct-2021 | 370.1 DKK |
| 13-Oct-2021 | 369.3 DKK |
| 12-Oct-2021 | 364.7 DKK |
| 11-Oct-2021 | 362.6 DKK |
| 10-Oct-2021 | 362.7 DKK |
| 09-Oct-2021 | 362.7 DKK |
| 08-Oct-2021 | 362.6 DKK |
| 07-Oct-2021 | 362.9 DKK |
| 06-Oct-2021 | 364.5 DKK |
| 05-Oct-2021 | 362.4 DKK |
| 04-Oct-2021 | 363.3 DKK |
| 03-Oct-2021 | 362.4 DKK |
| 02-Oct-2021 | 362.5 DKK |
| 01-Oct-2021 | 362.2 DKK |
| 30-Sep-2021 | 361.9 DKK |
| 29-Sep-2021 | 355.2 DKK |
| 28-Sep-2021 | 354.3 DKK |
| 27-Sep-2021 | 357.1 DKK |
| 26-Sep-2021 | 356.3 DKK |
| 25-Sep-2021 | 356.5 DKK |
| 24-Sep-2021 | 355.9 DKK |
| 23-Sep-2021 | 355.2 DKK |
| 22-Sep-2021 | 360.7 DKK |
| 21-Sep-2021 | 361.2 DKK |
| 20-Sep-2021 | 359.2 DKK |
| 19-Sep-2021 | 357 DKK |
| 18-Sep-2021 | 357.2 DKK |
| 17-Sep-2021 | 356.5 DKK |
| 16-Sep-2021 | 355.8 DKK |
| 15-Sep-2021 | 362.4 DKK |
| 14-Sep-2021 | 364.9 DKK |
| 13-Sep-2021 | 362.6 DKK |
| 12-Sep-2021 | 361.2 DKK |
| 11-Sep-2021 | 361.3 DKK |
| 10-Sep-2021 | 361.4 DKK |
| 09-Sep-2021 | 362.3 DKK |
| 08-Sep-2021 | 361.4 DKK |
| 07-Sep-2021 | 361.7 DKK |
| 06-Sep-2021 | 366.7 DKK |
| 05-Sep-2021 | 366.7 DKK |
| 04-Sep-2021 | 367.3 DKK |
| 03-Sep-2021 | 367.4 DKK |
| 02-Sep-2021 | 363.9 DKK |
| 01-Sep-2021 | 365.8 DKK |
| 31-Aug-2021 | 366.9 DKK |
| 30-Aug-2021 | 366.3 DKK |
| 29-Aug-2021 | 367.9 DKK |
| 28-Aug-2021 | 367.7 DKK |
| 27-Aug-2021 | 368 DKK |
| 26-Aug-2021 | 364 DKK |
| 25-Aug-2021 | 363.2 DKK |
| 24-Aug-2021 | 366.2 DKK |
| 23-Aug-2021 | 366.6 DKK |
| 22-Aug-2021 | 363.5 DKK |
| 21-Aug-2021 | 363.5 DKK |
| 20-Aug-2021 | 363.5 DKK |
| 19-Aug-2021 | 364.2 DKK |
| 18-Aug-2021 | 364.1 DKK |
| 17-Aug-2021 | 363.8 DKK |
| 16-Aug-2021 | 362.2 DKK |
| 15-Aug-2021 | 360.2 DKK |
| 14-Aug-2021 | 360.1 DKK |
| 13-Aug-2021 | 359.9 DKK |
| 12-Aug-2021 | 356.7 DKK |
| 11-Aug-2021 | 356.3 DKK |
| 10-Aug-2021 | 352.2 DKK |
| 09-Aug-2021 | 352 DKK |
| 08-Aug-2021 | 358 DKK |
| 07-Aug-2021 | 358.1 DKK |
| 06-Aug-2021 | 357.6 DKK |
| 05-Aug-2021 | 364 DKK |
| 04-Aug-2021 | 365.5 DKK |
| 03-Aug-2021 | 364.3 DKK |
| 02-Aug-2021 | 364.8 DKK |
| 01-Aug-2021 | 365.6 DKK |
| 31-Jul-2021 | 365 DKK |
| 30-Jul-2021 | 365.1 DKK |
| 29-Jul-2021 | 367.2 DKK |
| 28-Jul-2021 | 364.3 DKK |
| 27-Jul-2021 | 363.7 DKK |
| 26-Jul-2021 | 363.5 DKK |
| 25-Jul-2021 | 365.4 DKK |
| 24-Jul-2021 | 365.5 DKK |
| 23-Jul-2021 | 365.4 DKK |
| 22-Jul-2021 | 366.6 DKK |
| 21-Jul-2021 | 365.1 DKK |
| 20-Jul-2021 | 366.9 DKK |
| 19-Jul-2021 | 366.6 DKK |
| 18-Jul-2021 | 366.4 DKK |
| 17-Jul-2021 | 366.5 DKK |
| 16-Jul-2021 | 366.4 DKK |
| 15-Jul-2021 | 369.7 DKK |
| 14-Jul-2021 | 368.6 DKK |
| 13-Jul-2021 | 366.7 DKK |
| 12-Jul-2021 | 363.6 DKK |
| 11-Jul-2021 | 363.5 DKK |
| 10-Jul-2021 | 363.5 DKK |
| 09-Jul-2021 | 363.4 DKK |
| 08-Jul-2021 | 363.4 DKK |
| 07-Jul-2021 | 364.9 DKK |
| 06-Jul-2021 | 362.7 DKK |
| 05-Jul-2021 | 360.4 DKK |
| 04-Jul-2021 | 359.7 DKK |
| 03-Jul-2021 | 359.6 DKK |
| 02-Jul-2021 | 359.7 DKK |
| 01-Jul-2021 | 357.8 DKK |
| 30-Jun-2021 | 356.4 DKK |
| 29-Jun-2021 | 353.4 DKK |
| 28-Jun-2021 | 356.1 DKK |
| 27-Jun-2021 | 356.3 DKK |
| 26-Jun-2021 | 356.3 DKK |
| 25-Jun-2021 | 356 DKK |
| 24-Jun-2021 | 354.9 DKK |
| 23-Jun-2021 | 355.5 DKK |
| 22-Jun-2021 | 355.1 DKK |
| 21-Jun-2021 | 357.1 DKK |
| 20-Jun-2021 | 355.2 DKK |
| 19-Jun-2021 | 355.1 DKK |
| 18-Jun-2021 | 354.7 DKK |
| 17-Jun-2021 | 355.6 DKK |
| 16-Jun-2021 | 363.9 DKK |
| 15-Jun-2021 | 365.9 DKK |
| 14-Jun-2021 | 367.5 DKK |
| 13-Jun-2021 | 370.1 DKK |
| 12-Jun-2021 | 370.2 DKK |
| 11-Jun-2021 | 370 DKK |
| 10-Jun-2021 | 372.3 DKK |
| 09-Jun-2021 | 370.3 DKK |
| 08-Jun-2021 | 371.2 DKK |
| 07-Jun-2021 | 371.9 DKK |
| 06-Jun-2021 | 371.2 DKK |
| 05-Jun-2021 | 371.1 DKK |
| 04-Jun-2021 | 371.2 DKK |
| 03-Jun-2021 | 368.2 DKK |
| 02-Jun-2021 | 373.1 DKK |
| 01-Jun-2021 | 371.1 DKK |
| 31-May-2021 | 372.3 DKK |
| 30-May-2021 | 372.7 DKK |
| 29-May-2021 | 372.8 DKK |
| 28-May-2021 | 372.7 DKK |
| 27-May-2021 | 371.4 DKK |
| 26-May-2021 | 371.2 DKK |
| 25-May-2021 | 370.3 DKK |
| 24-May-2021 | 368 DKK |
| 23-May-2021 | 368.7 DKK |
| 22-May-2021 | 368.5 DKK |
| 21-May-2021 | 368.2 DKK |
| 20-May-2021 | 366.5 DKK |
| 19-May-2021 | 366.8 DKK |
| 18-May-2021 | 364.8 DKK |
| 17-May-2021 | 366.3 DKK |
| 16-May-2021 | 362.6 DKK |
| 15-May-2021 | 362.3 DKK |
| 14-May-2021 | 362.2 DKK |
| 13-May-2021 | 360.8 DKK |
| 12-May-2021 | 359.8 DKK |
| 11-May-2021 | 361.1 DKK |
| 10-May-2021 | 361.4 DKK |
| 09-May-2021 | 359.2 DKK |
| 08-May-2021 | 359.2 DKK |
| 07-May-2021 | 359.3 DKK |
| 06-May-2021 | 359.1 DKK |
| 05-May-2021 | 355.3 DKK |
| 04-May-2021 | 353.4 DKK |
| 03-May-2021 | 354.6 DKK |
| 02-May-2021 | 351 DKK |
| 01-May-2021 | 351.3 DKK |
| 30-Apr-2021 | 351 DKK |
| 29-Apr-2021 | 349.2 DKK |
| 28-Apr-2021 | 350.6 DKK |
| 27-Apr-2021 | 350.8 DKK |
| 26-Apr-2021 | 351.6 DKK |
| 25-Apr-2021 | 350.8 DKK |
| 24-Apr-2021 | 350.7 DKK |
| 23-Apr-2021 | 350.4 DKK |
| 22-Apr-2021 | 354.5 DKK |
| 21-Apr-2021 | 355.9 DKK |
| 20-Apr-2021 | 352.7 DKK |
| 19-Apr-2021 | 351.2 DKK |
| 18-Apr-2021 | 354 DKK |
| 17-Apr-2021 | 353.8 DKK |
| 16-Apr-2021 | 353.7 DKK |
| 15-Apr-2021 | 351.9 DKK |
| 14-Apr-2021 | 346.1 DKK |
| 13-Apr-2021 | 348.5 DKK |
| 12-Apr-2021 | 347.3 DKK |
| 11-Apr-2021 | 350.1 DKK |
| 10-Apr-2021 | 349.9 DKK |
| 09-Apr-2021 | 349.5 DKK |
| 08-Apr-2021 | 351.9 DKK |
| 07-Apr-2021 | 349.4 DKK |
| 06-Apr-2021 | 350.3 DKK |
| 05-Apr-2021 | 349.3 DKK |
| 04-Apr-2021 | 352.5 DKK |
| 03-Apr-2021 | 352.5 DKK |
| 02-Apr-2021 | 352.4 DKK |
| 01-Apr-2021 | 350.4 DKK |
| 31-Mar-2021 | 347.7 DKK |
| 30-Mar-2021 | 342.8 DKK |
| 29-Mar-2021 | 347.2 DKK |
| 28-Mar-2021 | 350.8 DKK |
| 27-Mar-2021 | 350.7 DKK |
| 26-Mar-2021 | 350.4 DKK |
| 25-Mar-2021 | 350.3 DKK |
| 24-Mar-2021 | 350.4 DKK |
| 23-Mar-2021 | 348.1 DKK |
| 22-Mar-2021 | 347.7 DKK |
| 21-Mar-2021 | 350 DKK |
| 20-Mar-2021 | 350 DKK |
| 19-Mar-2021 | 349.4 DKK |
| 18-Mar-2021 | 347.7 DKK |
| 17-Mar-2021 | 347.8 DKK |
| 16-Mar-2021 | 347.2 DKK |
| 15-Mar-2021 | 346.4 DKK |
| 14-Mar-2021 | 344.9 DKK |
| 13-Mar-2021 | 344.9 DKK |
| 12-Mar-2021 | 344 DKK |
| 11-Mar-2021 | 343.5 DKK |
| 10-Mar-2021 | 345.3 DKK |
| 09-Mar-2021 | 344.7 DKK |
| 08-Mar-2021 | 339.2 DKK |
| 07-Mar-2021 | 340.8 DKK |
| 06-Mar-2021 | 340.8 DKK |
| 05-Mar-2021 | 340.5 DKK |
| 04-Mar-2021 | 338.9 DKK |
| 03-Mar-2021 | 339.5 DKK |
| 02-Mar-2021 | 343 DKK |
| 01-Mar-2021 | 341.1 DKK |
| 28-Feb-2021 | 343 DKK |
| 27-Feb-2021 | 343 DKK |
| 26-Feb-2021 | 341.6 DKK |
| 25-Feb-2021 | 347.1 DKK |
| 24-Feb-2021 | 353.3 DKK |
| 23-Feb-2021 | 354.7 DKK |
| 22-Feb-2021 | 354.6 DKK |
| 21-Feb-2021 | 351.5 DKK |
| 20-Feb-2021 | 351.5 DKK |
| 19-Feb-2021 | 350.9 DKK |
| 18-Feb-2021 | 350.6 DKK |
| 17-Feb-2021 | 351.6 DKK |
| 16-Feb-2021 | 353.7 DKK |
| 15-Feb-2021 | 357.9 DKK |
| 14-Feb-2021 | 359.4 DKK |
| 13-Feb-2021 | 359.4 DKK |
| 12-Feb-2021 | 358.3 DKK |
| 11-Feb-2021 | 358.9 DKK |
| 10-Feb-2021 | 362.6 DKK |
| 09-Feb-2021 | 362 DKK |
| 08-Feb-2021 | 363.1 DKK |
| 07-Feb-2021 | 359.4 DKK |
| 06-Feb-2021 | 359.4 DKK |
| 05-Feb-2021 | 359 DKK |
| 04-Feb-2021 | 358 DKK |
| 03-Feb-2021 | 363.9 DKK |
| 02-Feb-2021 | 364.7 DKK |
| 01-Feb-2021 | 368 DKK |
| 31-Jan-2021 | 363.7 DKK |
| 30-Jan-2021 | 363.7 DKK |
| 29-Jan-2021 | 364 DKK |
| 28-Jan-2021 | 362.7 DKK |
| 27-Jan-2021 | 363.3 DKK |
| 26-Jan-2021 | 363.5 DKK |
| 25-Jan-2021 | 365 DKK |
| 24-Jan-2021 | 363.8 DKK |
| 23-Jan-2021 | 363.8 DKK |
| 22-Jan-2021 | 364.4 DKK |
| 21-Jan-2021 | 367.1 DKK |
| 20-Jan-2021 | 368.5 DKK |
| 19-Jan-2021 | 362.3 DKK |
| 18-Jan-2021 | 363.2 DKK |
| 17-Jan-2021 | 361.2 DKK |
| 16-Jan-2021 | 361.2 DKK |
| 15-Jan-2021 | 361.3 DKK |
| 14-Jan-2021 | 362.6 DKK |
| 13-Jan-2021 | 364.2 DKK |
| 12-Jan-2021 | 362.7 DKK |
| 11-Jan-2021 | 362.7 DKK |
| 10-Jan-2021 | 360.9 DKK |
| 09-Jan-2021 | 360.9 DKK |
| 08-Jan-2021 | 360.7 DKK |
| 07-Jan-2021 | 373.3 DKK |
| 06-Jan-2021 | 372.9 DKK |
| 05-Jan-2021 | 378.7 DKK |
| 04-Jan-2021 | 378.5 DKK |
| 03-Jan-2021 | 370.4 DKK |
| 02-Jan-2021 | 370.4 DKK |
| 01-Jan-2021 | 370.4 DKK |
| 31-Dec-2020 | 370.5 DKK |
| 30-Dec-2020 | 367.3 DKK |
| 29-Dec-2020 | 366 DKK |
| 28-Dec-2020 | 366.6 DKK |
| 27-Dec-2020 | 367.9 DKK |
| 26-Dec-2020 | 367.9 DKK |
| 25-Dec-2020 | 367.9 DKK |
| 24-Dec-2020 | 368.5 DKK |
| 23-Dec-2020 | 366.9 DKK |
| 22-Dec-2020 | 366 DKK |
| 21-Dec-2020 | 366.1 DKK |
| 20-Dec-2020 | 366.3 DKK |
| 19-Dec-2020 | 366.3 DKK |
| 18-Dec-2020 | 366.5 DKK |
| 17-Dec-2020 | 367.1 DKK |
| 16-Dec-2020 | 366.2 DKK |
| 15-Dec-2020 | 364 DKK |
| 14-Dec-2020 | 358.9 DKK |
| 13-Dec-2020 | 362.8 DKK |
| 12-Dec-2020 | 362.8 DKK |
| 11-Dec-2020 | 362.6 DKK |
| 10-Dec-2020 | 361.3 DKK |
| 09-Dec-2020 | 362.9 DKK |
| 08-Dec-2020 | 369.2 DKK |
| 07-Dec-2020 | 366.5 DKK |
| 06-Dec-2020 | 362.2 DKK |
| 05-Dec-2020 | 362.2 DKK |
| 04-Dec-2020 | 361.6 DKK |
| 03-Dec-2020 | 362.2 DKK |
| 02-Dec-2020 | 361.4 DKK |
| 01-Dec-2020 | 359.9 DKK |
| 30-Nov-2020 | 356.2 DKK |
| 29-Nov-2020 | 356.8 DKK |
| 28-Nov-2020 | 356.8 DKK |
| 27-Nov-2020 | 357 DKK |
| 26-Nov-2020 | 362.7 DKK |
| 25-Nov-2020 | 362.4 DKK |
| 24-Nov-2020 | 362.7 DKK |
| 23-Nov-2020 | 371.1 DKK |
| 22-Nov-2020 | 377.3 DKK |
| 21-Nov-2020 | 377.3 DKK |
| 20-Nov-2020 | 377.7 DKK |
| 19-Nov-2020 | 375.5 DKK |
| 18-Nov-2020 | 377.7 DKK |
| 17-Nov-2020 | 380.3 DKK |
| 16-Nov-2020 | 380.9 DKK |
| 15-Nov-2020 | 381.5 DKK |
| 14-Nov-2020 | 381.5 DKK |
| 13-Nov-2020 | 381.2 DKK |
| 12-Nov-2020 | 379.9 DKK |
| 11-Nov-2020 | 378.3 DKK |
| 10-Nov-2020 | 379.5 DKK |
| 09-Nov-2020 | 377.5 DKK |
| 08-Nov-2020 | 393.3 DKK |
| 07-Nov-2020 | 393.3 DKK |
| 06-Nov-2020 | 393.1 DKK |
| 05-Nov-2020 | 394.1 DKK |
| 04-Nov-2020 | 387.1 DKK |
| 03-Nov-2020 | 389.6 DKK |
| 02-Nov-2020 | 389.3 DKK |
| 01-Nov-2020 | 385.5 DKK |
| 31-Oct-2020 | 385.5 DKK |
| 30-Oct-2020 | 385.4 DKK |
| 29-Oct-2020 | 382.9 DKK |
| 28-Oct-2020 | 381.8 DKK |
| 27-Oct-2020 | 385.8 DKK |
| 26-Oct-2020 | 384.7 DKK |
| 25-Oct-2020 | 383.2 DKK |
| 24-Oct-2020 | 383.2 DKK |
| 23-Oct-2020 | 383.2 DKK |
| 22-Oct-2020 | 384.9 DKK |
| 21-Oct-2020 | 387.6 DKK |
| 20-Oct-2020 | 385.9 DKK |
| 19-Oct-2020 | 386 DKK |
| 18-Oct-2020 | 387 DKK |
| 17-Oct-2020 | 387.2 DKK |
| 16-Oct-2020 | 387.2 DKK |
| 15-Oct-2020 | 389.3 DKK |
| 14-Oct-2020 | 386.5 DKK |
| 13-Oct-2020 | 385 DKK |
| 12-Oct-2020 | 388.9 DKK |
| 11-Oct-2020 | 390.4 DKK |
| 10-Oct-2020 | 389.6 DKK |
| 09-Oct-2020 | 389.5 DKK |
| 08-Oct-2020 | 384.8 DKK |
| 07-Oct-2020 | 383.3 DKK |
| 06-Oct-2020 | 383.4 DKK |
| 05-Oct-2020 | 387.5 DKK |
| 04-Oct-2020 | 387.6 DKK |
| 03-Oct-2020 | 387.5 DKK |
| 02-Oct-2020 | 387.8 DKK |
| 01-Oct-2020 | 387.5 DKK |
| 30-Sep-2020 | 384.7 DKK |
| 29-Sep-2020 | 386.3 DKK |
| 28-Sep-2020 | 385.5 DKK |
| 27-Sep-2020 | 382.6 DKK |
| 26-Sep-2020 | 382.4 DKK |
| 25-Sep-2020 | 382.6 DKK |
| 24-Sep-2020 | 382.6 DKK |
| 23-Sep-2020 | 381.6 DKK |
| 22-Sep-2020 | 387.6 DKK |
| 21-Sep-2020 | 388.2 DKK |
| 20-Sep-2020 | 393.4 DKK |
| 19-Sep-2020 | 393.4 DKK |
| 18-Sep-2020 | 393.1 DKK |
| 17-Sep-2020 | 391.9 DKK |
| 16-Sep-2020 | 396.5 DKK |
| 15-Sep-2020 | 393.9 DKK |
| 14-Sep-2020 | 394.4 DKK |
| 13-Sep-2020 | 391.8 DKK |
| 12-Sep-2020 | 391.4 DKK |
| 11-Sep-2020 | 391.4 DKK |
| 10-Sep-2020 | 392.6 DKK |
| 09-Sep-2020 | 394.1 DKK |
| 08-Sep-2020 | 391.3 DKK |
| 07-Sep-2020 | 389.9 DKK |
| 06-Sep-2020 | 389.7 DKK |
| 05-Sep-2020 | 390 DKK |
| 04-Sep-2020 | 389.9 DKK |
| 03-Sep-2020 | 389.1 DKK |
| 02-Sep-2020 | 391.5 DKK |
| 01-Sep-2020 | 395.2 DKK |
| 31-Aug-2020 | 394.2 DKK |
| 30-Aug-2020 | 394.4 DKK |
| 29-Aug-2020 | 394.2 DKK |
| 28-Aug-2020 | 394.4 DKK |
| 27-Aug-2020 | 390.2 DKK |
| 26-Aug-2020 | 394.6 DKK |
| 25-Aug-2020 | 389.6 DKK |
| 24-Aug-2020 | 390.3 DKK |
| 23-Aug-2020 | 392.9 DKK |
| 22-Aug-2020 | 392.5 DKK |
| 21-Aug-2020 | 392.9 DKK |
| 20-Aug-2020 | 393.3 DKK |
| 19-Aug-2020 | 391.4 DKK |
| 18-Aug-2020 | 400.9 DKK |
| 17-Aug-2020 | 399.5 DKK |
| 16-Aug-2020 | 392.5 DKK |
| 15-Aug-2020 | 392.5 DKK |
| 14-Aug-2020 | 392.4 DKK |
| 13-Aug-2020 | 395.4 DKK |
| 12-Aug-2020 | 388 DKK |
| 11-Aug-2020 | 390.2 DKK |
| 10-Aug-2020 | 412.3 DKK |
| 09-Aug-2020 | 412.1 DKK |
| 08-Aug-2020 | 412.3 DKK |
| 07-Aug-2020 | 411.9 DKK |
| 06-Aug-2020 | 415.7 DKK |
| 05-Aug-2020 | 410.9 DKK |
| 04-Aug-2020 | 408.5 DKK |
| 03-Aug-2020 | 401.6 DKK |
| 02-Aug-2020 | 400.6 DKK |
| 01-Aug-2020 | 400.7 DKK |
| 31-Jul-2020 | 400.8 DKK |
| 30-Jul-2020 | 394.3 DKK |
| 29-Jul-2020 | 399.2 DKK |
| 28-Jul-2020 | 398.5 DKK |
| 27-Jul-2020 | 394.1 DKK |
| 26-Jul-2020 | 389.8 DKK |
| 25-Jul-2020 | 389.7 DKK |
| 24-Jul-2020 | 390.2 DKK |
| 23-Jul-2020 | 388.7 DKK |
| 22-Jul-2020 | 385.5 DKK |
| 21-Jul-2020 | 381.5 DKK |
| 20-Jul-2020 | 379.6 DKK |
| 19-Jul-2020 | 378.9 DKK |
| 18-Jul-2020 | 378.6 DKK |
| 17-Jul-2020 | 378.4 DKK |
| 16-Jul-2020 | 377.2 DKK |
| 15-Jul-2020 | 379.7 DKK |
| 14-Jul-2020 | 379.9 DKK |
| 13-Jul-2020 | 379.4 DKK |
| 12-Jul-2020 | 380.4 DKK |
| 11-Jul-2020 | 380.6 DKK |
| 10-Jul-2020 | 380.6 DKK |
| 09-Jul-2020 | 382.1 DKK |
| 08-Jul-2020 | 381.7 DKK |
| 07-Jul-2020 | 381.3 DKK |
| 06-Jul-2020 | 377.9 DKK |
| 05-Jul-2020 | 377.4 DKK |
| 04-Jul-2020 | 377.4 DKK |
| 03-Jul-2020 | 377.5 DKK |
| 02-Jul-2020 | 378 DKK |
| 01-Jul-2020 | 376.7 DKK |
| 30-Jun-2020 | 379.3 DKK |
| 29-Jun-2020 | 377.2 DKK |
| 28-Jun-2020 | 377.3 DKK |
| 27-Jun-2020 | 377.5 DKK |
| 26-Jun-2020 | 377.2 DKK |
| 25-Jun-2020 | 376.2 DKK |
| 24-Jun-2020 | 375.6 DKK |
| 23-Jun-2020 | 374.8 DKK |
| 22-Jun-2020 | 373.4 DKK |
| 21-Jun-2020 | 372.7 DKK |
| 20-Jun-2020 | 373 DKK |
| 19-Jun-2020 | 372.9 DKK |
| 18-Jun-2020 | 368.4 DKK |
| 17-Jun-2020 | 368 DKK |
| 16-Jun-2020 | 366.9 DKK |
| 15-Jun-2020 | 365.1 DKK |
| 14-Jun-2020 | 368.6 DKK |
| 13-Jun-2020 | 368.2 DKK |
| 12-Jun-2020 | 368.4 DKK |
| 11-Jun-2020 | 366 DKK |
| 10-Jun-2020 | 365.3 DKK |
| 09-Jun-2020 | 362 DKK |
| 08-Jun-2020 | 359.9 DKK |
| 07-Jun-2020 | 357.2 DKK |
| 06-Jun-2020 | 357.2 DKK |
| 05-Jun-2020 | 356.6 DKK |
| 04-Jun-2020 | 362.7 DKK |
| 03-Jun-2020 | 361.4 DKK |
| 02-Jun-2020 | 370 DKK |
| 01-Jun-2020 | 373.7 DKK |
| 31-May-2020 | 372.7 DKK |
| 30-May-2020 | 373.4 DKK |
| 29-May-2020 | 373.3 DKK |
| 28-May-2020 | 371.4 DKK |
| 27-May-2020 | 372.9 DKK |
| 26-May-2020 | 373.4 DKK |
| 25-May-2020 | 379.7 DKK |
| 24-May-2020 | 381.5 DKK |
| 23-May-2020 | 381.2 DKK |
| 22-May-2020 | 381 DKK |
| 21-May-2020 | 377.3 DKK |
| 20-May-2020 | 381.3 DKK |
| 19-May-2020 | 382.5 DKK |
| 18-May-2020 | 379.8 DKK |
| 17-May-2020 | 385.9 DKK |
| 16-May-2020 | 385.8 DKK |
| 15-May-2020 | 385.7 DKK |
| 14-May-2020 | 383.9 DKK |
| 13-May-2020 | 379.7 DKK |
| 12-May-2020 | 375.4 DKK |
| 11-May-2020 | 375.7 DKK |
| 10-May-2020 | 376.7 DKK |
| 09-May-2020 | 376.5 DKK |
| 08-May-2020 | 377 DKK |
| 07-May-2020 | 380 DKK |
| 06-May-2020 | 374.6 DKK |
| 05-May-2020 | 377.3 DKK |
| 04-May-2020 | 374.5 DKK |
| 03-May-2020 | 371.2 DKK |
| 02-May-2020 | 370.9 DKK |
| 01-May-2020 | 370.7 DKK |
| 30-Apr-2020 | 368.8 DKK |
| 29-Apr-2020 | 377.8 DKK |
| 28-Apr-2020 | 377.6 DKK |
| 27-Apr-2020 | 379.3 DKK |
| 26-Apr-2020 | 382.1 DKK |
| 25-Apr-2020 | 382 DKK |
| 24-Apr-2020 | 382.6 DKK |
| 23-Apr-2020 | 384.9 DKK |
| 22-Apr-2020 | 380 DKK |
| 21-Apr-2020 | 371.2 DKK |
| 20-Apr-2020 | 374.2 DKK |
| 19-Apr-2020 | 371 DKK |
| 18-Apr-2020 | 370.9 DKK |
| 17-Apr-2020 | 371.1 DKK |
| 16-Apr-2020 | 379.6 DKK |
| 15-Apr-2020 | 377.8 DKK |
| 14-Apr-2020 | 376.2 DKK |
| 13-Apr-2020 | 377 DKK |
| 12-Apr-2020 | 368.9 DKK |
| 11-Apr-2020 | 369.1 DKK |
| 10-Apr-2020 | 369 DKK |
| 09-Apr-2020 | 369 DKK |
| 08-Apr-2020 | 363.3 DKK |
| 07-Apr-2020 | 363.7 DKK |
| 06-Apr-2020 | 369.7 DKK |
| 05-Apr-2020 | 359 DKK |
| 04-Apr-2020 | 359.3 DKK |
| 03-Apr-2020 | 359.6 DKK |
| 02-Apr-2020 | 356.9 DKK |
| 01-Apr-2020 | 347.8 DKK |
| 31-Mar-2020 | 342.5 DKK |
| 30-Mar-2020 | 351.8 DKK |
| 29-Mar-2020 | 348.8 DKK |
| 28-Mar-2020 | 348.6 DKK |
| 27-Mar-2020 | 349.3 DKK |
| 26-Mar-2020 | 353 DKK |
| 25-Mar-2020 | 354.7 DKK |
| 24-Mar-2020 | 362 DKK |
| 23-Mar-2020 | 347.1 DKK |
| 22-Mar-2020 | 335.6 DKK |
| 21-Mar-2020 | 335.6 DKK |
| 20-Mar-2020 | 334.6 DKK |
| 19-Mar-2020 | 330.5 DKK |
| 18-Mar-2020 | 328.2 DKK |
| 17-Mar-2020 | 333.2 DKK |
| 16-Mar-2020 | 322 DKK |
| 15-Mar-2020 | 330.4 DKK |
| 14-Mar-2020 | 330.4 DKK |
| 13-Mar-2020 | 327.7 DKK |
| 12-Mar-2020 | 336.8 DKK |
| 11-Mar-2020 | 348.2 DKK |
| 10-Mar-2020 | 349.8 DKK |
| 09-Mar-2020 | 350.8 DKK |
| 08-Mar-2020 | 355.7 DKK |
| 07-Mar-2020 | 355.6 DKK |
| 06-Mar-2020 | 357.8 DKK |
| 05-Mar-2020 | 358 DKK |
| 04-Mar-2020 | 353 DKK |
| 03-Mar-2020 | 350.9 DKK |
| 02-Mar-2020 | 343.1 DKK |
| 01-Mar-2020 | 344.8 DKK |
| 29-Feb-2020 | 344.8 DKK |
| 28-Feb-2020 | 344.3 DKK |
| 27-Feb-2020 | 358.4 DKK |
| 26-Feb-2020 | 362.5 DKK |
| 25-Feb-2020 | 363.2 DKK |
| 24-Feb-2020 | 366.1 DKK |
| 23-Feb-2020 | 363.3 DKK |
| 22-Feb-2020 | 363.3 DKK |
| 21-Feb-2020 | 363.3 DKK |
| 20-Feb-2020 | 360 DKK |
| 19-Feb-2020 | 357 DKK |
| 18-Feb-2020 | 355.7 DKK |
| 17-Feb-2020 | 350 DKK |
| 16-Feb-2020 | 350.9 DKK |
| 15-Feb-2020 | 350.9 DKK |
| 14-Feb-2020 | 350.1 DKK |
| 13-Feb-2020 | 348.6 DKK |
| 12-Feb-2020 | 345.5 DKK |
| 11-Feb-2020 | 344.6 DKK |
| 10-Feb-2020 | 346.1 DKK |
| 09-Feb-2020 | 344.1 DKK |
| 08-Feb-2020 | 344.1 DKK |
| 07-Feb-2020 | 344.4 DKK |
| 06-Feb-2020 | 342.4 DKK |
| 05-Feb-2020 | 339.7 DKK |
| 04-Feb-2020 | 337.5 DKK |
| 03-Feb-2020 | 342 DKK |
| 02-Feb-2020 | 343.7 DKK |
| 01-Feb-2020 | 343.7 DKK |
| 31-Jan-2020 | 343.4 DKK |
| 30-Jan-2020 | 343.2 DKK |
| 29-Jan-2020 | 343 DKK |
| 28-Jan-2020 | 341.9 DKK |
| 27-Jan-2020 | 344.2 DKK |
| 26-Jan-2020 | 341.7 DKK |
| 25-Jan-2020 | 341.7 DKK |
| 24-Jan-2020 | 341.7 DKK |
| 23-Jan-2020 | 339.3 DKK |
| 22-Jan-2020 | 337 DKK |
| 21-Jan-2020 | 336.8 DKK |
| 20-Jan-2020 | 337.6 DKK |
| 19-Jan-2020 | 336.8 DKK |
| 18-Jan-2020 | 336.8 DKK |
| 17-Jan-2020 | 337.4 DKK |
| 16-Jan-2020 | 334.3 DKK |
| 15-Jan-2020 | 334.4 DKK |
| 14-Jan-2020 | 333.3 DKK |
| 13-Jan-2020 | 333.9 DKK |
| 12-Jan-2020 | 337.1 DKK |
| 11-Jan-2020 | 337.1 DKK |
| 10-Jan-2020 | 336.3 DKK |
| 09-Jan-2020 | 335.4 DKK |
| 08-Jan-2020 | 335.6 DKK |
| 07-Jan-2020 | 338.1 DKK |
| 06-Jan-2020 | 335.4 DKK |
| 05-Jan-2020 | 333.5 DKK |
| 04-Jan-2020 | 333.5 DKK |
| 03-Jan-2020 | 332.4 DKK |
| 02-Jan-2020 | 328.1 DKK |
| 01-Jan-2020 | 325.1 DKK |
| 31-Dec-2019 | 325.1 DKK |
| 30-Dec-2019 | 324.4 DKK |
| 29-Dec-2019 | 324 DKK |
| 28-Dec-2019 | 324 DKK |
| 27-Dec-2019 | 324 DKK |
| 26-Dec-2019 | 326.3 DKK |
| 25-Dec-2019 | 324.2 DKK |
| 24-Dec-2019 | 324.4 DKK |
| 23-Dec-2019 | 321.1 DKK |
| 22-Dec-2019 | 320 DKK |
| 21-Dec-2019 | 320 DKK |
| 20-Dec-2019 | 320.1 DKK |
| 19-Dec-2019 | 319.1 DKK |
| 18-Dec-2019 | 318.4 DKK |
| 17-Dec-2019 | 317.5 DKK |
| 16-Dec-2019 | 317.7 DKK |
| 15-Dec-2019 | 318.3 DKK |
| 14-Dec-2019 | 318.3 DKK |
| 13-Dec-2019 | 318.5 DKK |
| 12-Dec-2019 | 317.1 DKK |
| 11-Dec-2019 | 318.1 DKK |
| 10-Dec-2019 | 316.8 DKK |
| 09-Dec-2019 | 316.6 DKK |
| 08-Dec-2019 | 316.6 DKK |
| 07-Dec-2019 | 316.6 DKK |
| 06-Dec-2019 | 316.7 DKK |
| 05-Dec-2019 | 318.8 DKK |
| 04-Dec-2019 | 319.3 DKK |
| 03-Dec-2019 | 319.9 DKK |
| 02-Dec-2019 | 316.7 DKK |
| 01-Dec-2019 | 318.7 DKK |
| 30-Nov-2019 | 318.7 DKK |
| 29-Nov-2019 | 318.7 DKK |
| 28-Nov-2019 | 317.1 DKK |
| 27-Nov-2019 | 317.1 DKK |
| 26-Nov-2019 | 318.2 DKK |
| 25-Nov-2019 | 317 DKK |
| 24-Nov-2019 | 318.3 DKK |
| 23-Nov-2019 | 318.3 DKK |
| 22-Nov-2019 | 318.4 DKK |
| 21-Nov-2019 | 317.8 DKK |
| 20-Nov-2019 | 319 DKK |
| 19-Nov-2019 | 319 DKK |
| 18-Nov-2019 | 318.6 DKK |
| 17-Nov-2019 | 318.6 DKK |
| 16-Nov-2019 | 318.6 DKK |
| 15-Nov-2019 | 318.3 DKK |
| 14-Nov-2019 | 320.1 DKK |
| 13-Nov-2019 | 319 DKK |
| 12-Nov-2019 | 317.8 DKK |
| 11-Nov-2019 | 316.7 DKK |
| 10-Nov-2019 | 317.4 DKK |
| 09-Nov-2019 | 317.4 DKK |
| 08-Nov-2019 | 318.1 DKK |
| 07-Nov-2019 | 318.7 DKK |
| 06-Nov-2019 | 323.1 DKK |
| 05-Nov-2019 | 321.7 DKK |
| 04-Nov-2019 | 325.1 DKK |
| 03-Nov-2019 | 325.2 DKK |
| 02-Nov-2019 | 325.2 DKK |
| 01-Nov-2019 | 324.8 DKK |
| 31-Oct-2019 | 325.1 DKK |
| 30-Oct-2019 | 321.9 DKK |
| 29-Oct-2019 | 321.4 DKK |
| 28-Oct-2019 | 322.5 DKK |
| 27-Oct-2019 | 325.6 DKK |
| 26-Oct-2019 | 325.6 DKK |
| 25-Oct-2019 | 325.7 DKK |
| 24-Oct-2019 | 324.7 DKK |
| 23-Oct-2019 | 321.3 DKK |
| 22-Oct-2019 | 320.6 DKK |
| 21-Oct-2019 | 319.2 DKK |
| 20-Oct-2019 | 320.3 DKK |
| 19-Oct-2019 | 319.7 DKK |
| 18-Oct-2019 | 320.3 DKK |
| 17-Oct-2019 | 321.6 DKK |
| 16-Oct-2019 | 322.6 DKK |
| 15-Oct-2019 | 321.9 DKK |
| 14-Oct-2019 | 324.5 DKK |
| 13-Oct-2019 | 323.1 DKK |
| 12-Oct-2019 | 323.1 DKK |
| 11-Oct-2019 | 323 DKK |
| 10-Oct-2019 | 325.3 DKK |
| 09-Oct-2019 | 329.1 DKK |
| 08-Oct-2019 | 329.5 DKK |
| 07-Oct-2019 | 326.1 DKK |
| 06-Oct-2019 | 328.7 DKK |
| 05-Oct-2019 | 328.4 DKK |
| 04-Oct-2019 | 328.4 DKK |
| 03-Oct-2019 | 329 DKK |
| 02-Oct-2019 | 327.8 DKK |
| 01-Oct-2019 | 324.3 DKK |
| 30-Sep-2019 | 323.9 DKK |
| 29-Sep-2019 | 327.8 DKK |
| 28-Sep-2019 | 327.9 DKK |
| 27-Sep-2019 | 328.1 DKK |
| 26-Sep-2019 | 330.3 DKK |
| 25-Sep-2019 | 329.5 DKK |
| 24-Sep-2019 | 333.3 DKK |
| 23-Sep-2019 | 332.2 DKK |
| 22-Sep-2019 | 330 DKK |
| 21-Sep-2019 | 329.9 DKK |
| 20-Sep-2019 | 329.8 DKK |
| 19-Sep-2019 | 325.3 DKK |
| 18-Sep-2019 | 324.4 DKK |
| 17-Sep-2019 | 325.2 DKK |
| 16-Sep-2019 | 326.2 DKK |
| 15-Sep-2019 | 322.2 DKK |
| 14-Sep-2019 | 322.3 DKK |
| 13-Sep-2019 | 321.8 DKK |
| 12-Sep-2019 | 324.4 DKK |
| 11-Sep-2019 | 325.4 DKK |
| 10-Sep-2019 | 322.7 DKK |
| 09-Sep-2019 | 325 DKK |
| 08-Sep-2019 | 327.4 DKK |
| 07-Sep-2019 | 327.5 DKK |
| 06-Sep-2019 | 327.1 DKK |
| 05-Sep-2019 | 329.5 DKK |
| 04-Sep-2019 | 337.4 DKK |
| 03-Sep-2019 | 337.3 DKK |
| 02-Sep-2019 | 333.7 DKK |
| 01-Sep-2019 | 331.5 DKK |
| 31-Aug-2019 | 331.6 DKK |
| 30-Aug-2019 | 331.8 DKK |
| 29-Aug-2019 | 330.7 DKK |
| 28-Aug-2019 | 332.5 DKK |
| 27-Aug-2019 | 333 DKK |
| 26-Aug-2019 | 329.8 DKK |
| 25-Aug-2019 | 327.4 DKK |
| 24-Aug-2019 | 327.8 DKK |
| 23-Aug-2019 | 328 DKK |
| 22-Aug-2019 | 323.8 DKK |
| 21-Aug-2019 | 324.3 DKK |
| 20-Aug-2019 | 325.1 DKK |
| 19-Aug-2019 | 323.3 DKK |
| 18-Aug-2019 | 326.4 DKK |
| 17-Aug-2019 | 326.4 DKK |
| 16-Aug-2019 | 326.6 DKK |
| 15-Aug-2019 | 328.1 DKK |
| 14-Aug-2019 | 325 DKK |
| 13-Aug-2019 | 322.1 DKK |
| 12-Aug-2019 | 323 DKK |
| 11-Aug-2019 | 320.4 DKK |
| 10-Aug-2019 | 320.3 DKK |
| 09-Aug-2019 | 320.4 DKK |
| 08-Aug-2019 | 322 DKK |
| 07-Aug-2019 | 320.1 DKK |
| 06-Aug-2019 | 315.2 DKK |
| 05-Aug-2019 | 312.8 DKK |
| 04-Aug-2019 | 310.9 DKK |
| 03-Aug-2019 | 310.8 DKK |
| 02-Aug-2019 | 310.8 DKK |
| 01-Aug-2019 | 311.7 DKK |
| 31-Jul-2019 | 306.2 DKK |
| 30-Jul-2019 | 307.4 DKK |
| 29-Jul-2019 | 306.6 DKK |
| 28-Jul-2019 | 305.5 DKK |
| 27-Jul-2019 | 305.5 DKK |
| 26-Jul-2019 | 305.4 DKK |
| 25-Jul-2019 | 304.2 DKK |
| 24-Jul-2019 | 306.7 DKK |
| 23-Jul-2019 | 304.7 DKK |
| 22-Jul-2019 | 304.8 DKK |
| 21-Jul-2019 | 304.6 DKK |
| 20-Jul-2019 | 304.5 DKK |
| 19-Jul-2019 | 304.3 DKK |
| 18-Jul-2019 | 307.4 DKK |
| 17-Jul-2019 | 304.4 DKK |
| 16-Jul-2019 | 300.2 DKK |
| 15-Jul-2019 | 301.3 DKK |
| 14-Jul-2019 | 301.2 DKK |
| 13-Jul-2019 | 301 DKK |
| 12-Jul-2019 | 300.8 DKK |
| 11-Jul-2019 | 299.6 DKK |
| 10-Jul-2019 | 301.9 DKK |
| 09-Jul-2019 | 298.6 DKK |
| 08-Jul-2019 | 297.7 DKK |
| 07-Jul-2019 | 298.5 DKK |
| 06-Jul-2019 | 298.5 DKK |
| 05-Jul-2019 | 298.8 DKK |
| 04-Jul-2019 | 300.5 DKK |
| 03-Jul-2019 | 301.3 DKK |
| 02-Jul-2019 | 300.2 DKK |
| 01-Jul-2019 | 293.9 DKK |
| 30-Jun-2019 | 297.4 DKK |
| 29-Jun-2019 | 297 DKK |
| 28-Jun-2019 | 297.3 DKK |
| 27-Jun-2019 | 296.9 DKK |
| 26-Jun-2019 | 297.1 DKK |
| 25-Jun-2019 | 300.1 DKK |
| 24-Jun-2019 | 298.5 DKK |
| 23-Jun-2019 | 294.8 DKK |
| 22-Jun-2019 | 295 DKK |
| 21-Jun-2019 | 294.9 DKK |
| 20-Jun-2019 | 295 DKK |
| 19-Jun-2019 | 289.2 DKK |
| 18-Jun-2019 | 288.3 DKK |
| 17-Jun-2019 | 286.4 DKK |
| 16-Jun-2019 | 286.9 DKK |
| 15-Jun-2019 | 286.8 DKK |
| 14-Jun-2019 | 286.8 DKK |
| 13-Jun-2019 | 285.2 DKK |
| 12-Jun-2019 | 283.1 DKK |
| 11-Jun-2019 | 280.8 DKK |
| 10-Jun-2019 | 281.4 DKK |
| 09-Jun-2019 | 284.1 DKK |
| 08-Jun-2019 | 283.6 DKK |
| 07-Jun-2019 | 283.7 DKK |
| 06-Jun-2019 | 283.5 DKK |
| 05-Jun-2019 | 284.1 DKK |
| 04-Jun-2019 | 282.4 DKK |
| 03-Jun-2019 | 282.5 DKK |
| 02-Jun-2019 | 280.5 DKK |
| 01-Jun-2019 | 280.2 DKK |
| 31-May-2019 | 280.1 DKK |
| 30-May-2019 | 277.4 DKK |
| 29-May-2019 | 275.6 DKK |
| 28-May-2019 | 274.7 DKK |
| 27-May-2019 | 275.3 DKK |
| 26-May-2019 | 274.8 DKK |
| 25-May-2019 | 274.9 DKK |
| 24-May-2019 | 274.8 DKK |
| 23-May-2019 | 275.3 DKK |
| 22-May-2019 | 273.7 DKK |
| 21-May-2019 | 273.8 DKK |
| 20-May-2019 | 274.5 DKK |
| 19-May-2019 | 274.6 DKK |
| 18-May-2019 | 274.5 DKK |
| 17-May-2019 | 274.5 DKK |
| 16-May-2019 | 276 DKK |
| 15-May-2019 | 277.4 DKK |
| 14-May-2019 | 277.5 DKK |
| 13-May-2019 | 277.4 DKK |
| 12-May-2019 | 274.3 DKK |
| 11-May-2019 | 274.3 DKK |
| 10-May-2019 | 274.3 DKK |
| 09-May-2019 | 274.3 DKK |
| 08-May-2019 | 274.2 DKK |
| 07-May-2019 | 275.2 DKK |
| 06-May-2019 | 273.9 DKK |
| 05-May-2019 | 274.6 DKK |
| 04-May-2019 | 273.7 DKK |
| 03-May-2019 | 273.6 DKK |
| 02-May-2019 | 272.6 DKK |
| 01-May-2019 | 273.2 DKK |
| 30-Apr-2019 | 274.2 DKK |
| 29-Apr-2019 | 274.3 DKK |
| 28-Apr-2019 | 276.3 DKK |
| 27-Apr-2019 | 276.4 DKK |
| 26-Apr-2019 | 276.4 DKK |
| 25-Apr-2019 | 275.1 DKK |
| 24-Apr-2019 | 274.1 DKK |
| 23-Apr-2019 | 271.7 DKK |
| 22-Apr-2019 | 271.4 DKK |
| 21-Apr-2019 | 271.9 DKK |
| 20-Apr-2019 | 271.9 DKK |
| 19-Apr-2019 | 271.9 DKK |
| 18-Apr-2019 | 272.1 DKK |
| 17-Apr-2019 | 270.3 DKK |
| 16-Apr-2019 | 270.9 DKK |
| 15-Apr-2019 | 273 DKK |
| 14-Apr-2019 | 273.7 DKK |
| 13-Apr-2019 | 273.7 DKK |
| 12-Apr-2019 | 273.7 DKK |
| 11-Apr-2019 | 274.9 DKK |
| 10-Apr-2019 | 278.2 DKK |
| 09-Apr-2019 | 277.5 DKK |
| 08-Apr-2019 | 276.1 DKK |
| 07-Apr-2019 | 275.9 DKK |
| 06-Apr-2019 | 276 DKK |
| 05-Apr-2019 | 276 DKK |
| 04-Apr-2019 | 276.2 DKK |
| 03-Apr-2019 | 275.1 DKK |
| 02-Apr-2019 | 276.3 DKK |
| 01-Apr-2019 | 275.1 DKK |
| 31-Mar-2019 | 275.8 DKK |
| 30-Mar-2019 | 276 DKK |
| 29-Mar-2019 | 276.1 DKK |
| 28-Mar-2019 | 275.6 DKK |
| 27-Mar-2019 | 279 DKK |
| 26-Mar-2019 | 279.9 DKK |
| 25-Mar-2019 | 280 DKK |
| 24-Mar-2019 | 278.4 DKK |
| 23-Mar-2019 | 278.4 DKK |
| 22-Mar-2019 | 278.5 DKK |
| 21-Mar-2019 | 275.9 DKK |
| 20-Mar-2019 | 275.3 DKK |
| 19-Mar-2019 | 275.5 DKK |
| 18-Mar-2019 | 275.1 DKK |
| 17-Mar-2019 | 275.5 DKK |
| 16-Mar-2019 | 275.5 DKK |
| 15-Mar-2019 | 275.5 DKK |
| 14-Mar-2019 | 274.7 DKK |
| 13-Mar-2019 | 276.9 DKK |
| 12-Mar-2019 | 276 DKK |
| 11-Mar-2019 | 275.3 DKK |
| 10-Mar-2019 | 276.8 DKK |
| 09-Mar-2019 | 276.8 DKK |
| 08-Mar-2019 | 276.8 DKK |
| 07-Mar-2019 | 275.2 DKK |
| 06-Mar-2019 | 272.3 DKK |
| 05-Mar-2019 | 272.7 DKK |
| 04-Mar-2019 | 272.2 DKK |
| 03-Mar-2019 | 272.5 DKK |
| 02-Mar-2019 | 272.5 DKK |
| 01-Mar-2019 | 272.8 DKK |
| 28-Feb-2019 | 276.6 DKK |
| 27-Feb-2019 | 277.9 DKK |
| 26-Feb-2019 | 279.3 DKK |
| 25-Feb-2019 | 279.9 DKK |
| 24-Feb-2019 | 280.4 DKK |
| 23-Feb-2019 | 280.6 DKK |
| 22-Feb-2019 | 280.5 DKK |
| 21-Feb-2019 | 280.2 DKK |
| 20-Feb-2019 | 282.9 DKK |
| 19-Feb-2019 | 283.1 DKK |
| 18-Feb-2019 | 280.8 DKK |
| 17-Feb-2019 | 280.1 DKK |
| 16-Feb-2019 | 280.1 DKK |
| 15-Feb-2019 | 280.2 DKK |
| 14-Feb-2019 | 278.2 DKK |
| 13-Feb-2019 | 277.5 DKK |
| 12-Feb-2019 | 277.1 DKK |
| 11-Feb-2019 | 278.1 DKK |
| 10-Feb-2019 | 278 DKK |
| 09-Feb-2019 | 278 DKK |
| 08-Feb-2019 | 278.3 DKK |
| 07-Feb-2019 | 276.7 DKK |
| 06-Feb-2019 | 275.6 DKK |
| 05-Feb-2019 | 276.1 DKK |
| 04-Feb-2019 | 275.4 DKK |
| 03-Feb-2019 | 275.7 DKK |
| 02-Feb-2019 | 275.7 DKK |
| 01-Feb-2019 | 275.6 DKK |
| 31-Jan-2019 | 276.6 DKK |
| 30-Jan-2019 | 275.3 DKK |
| 29-Jan-2019 | 275 DKK |
| 28-Jan-2019 | 273.1 DKK |
| 27-Jan-2019 | 273.8 DKK |
| 26-Jan-2019 | 273.8 DKK |
| 25-Jan-2019 | 272.6 DKK |
| 24-Jan-2019 | 271.5 DKK |
| 23-Jan-2019 | 270.2 DKK |
| 22-Jan-2019 | 271.1 DKK |
| 21-Jan-2019 | 269.9 DKK |
| 20-Jan-2019 | 270.2 DKK |
| 19-Jan-2019 | 270.2 DKK |
| 18-Jan-2019 | 270.2 DKK |
| 17-Jan-2019 | 271.8 DKK |
| 16-Jan-2019 | 271.8 DKK |
| 15-Jan-2019 | 271.2 DKK |
| 14-Jan-2019 | 269.9 DKK |
| 13-Jan-2019 | 269.1 DKK |
| 12-Jan-2019 | 269.1 DKK |
| 11-Jan-2019 | 269.2 DKK |
| 10-Jan-2019 | 268.3 DKK |
| 09-Jan-2019 | 268.2 DKK |
| 08-Jan-2019 | 269.2 DKK |
| 07-Jan-2019 | 269 DKK |
| 06-Jan-2019 | 270.3 DKK |
| 05-Jan-2019 | 270.3 DKK |
| 04-Jan-2019 | 270.1 DKK |
| 03-Jan-2019 | 272.1 DKK |
| 02-Jan-2019 | 271 DKK |
| 01-Jan-2019 | 267.7 DKK |
| 31-Dec-2018 | 267.9 DKK |
| 30-Dec-2018 | 268.1 DKK |
| 29-Dec-2018 | 268.1 DKK |
| 28-Dec-2018 | 268.1 DKK |
| 27-Dec-2018 | 267.2 DKK |
| 26-Dec-2018 | 267.2 DKK |
| 25-Dec-2018 | 267.1 DKK |
| 24-Dec-2018 | 266.9 DKK |
| 23-Dec-2018 | 264.6 DKK |
| 22-Dec-2018 | 264.6 DKK |
| 21-Dec-2018 | 264.7 DKK |
| 20-Dec-2018 | 264 DKK |
| 19-Dec-2018 | 262 DKK |
| 18-Dec-2018 | 263.7 DKK |
| 17-Dec-2018 | 263.1 DKK |
| 16-Dec-2018 | 262.5 DKK |
| 15-Dec-2018 | 262.5 DKK |
| 14-Dec-2018 | 262.6 DKK |
| 13-Dec-2018 | 261.8 DKK |
| 12-Dec-2018 | 262.5 DKK |
| 11-Dec-2018 | 262.9 DKK |
| 10-Dec-2018 | 262.4 DKK |
| 09-Dec-2018 | 262.8 DKK |
| 08-Dec-2018 | 262.8 DKK |
| 07-Dec-2018 | 262.2 DKK |
| 06-Dec-2018 | 260.7 DKK |
| 05-Dec-2018 | 261.3 DKK |
| 04-Dec-2018 | 261.5 DKK |
| 03-Dec-2018 | 260 DKK |
| 02-Dec-2018 | 258.7 DKK |
| 01-Dec-2018 | 258.7 DKK |
| 30-Nov-2018 | 258.9 DKK |
| 29-Nov-2018 | 257.6 DKK |
| 28-Nov-2018 | 257.3 DKK |
| 27-Nov-2018 | 257.3 DKK |
| 26-Nov-2018 | 258.3 DKK |
| 25-Nov-2018 | 258.4 DKK |
| 24-Nov-2018 | 258.4 DKK |
| 23-Nov-2018 | 258.6 DKK |
| 22-Nov-2018 | 257.8 DKK |
| 21-Nov-2018 | 258 DKK |
| 20-Nov-2018 | 257.4 DKK |
| 19-Nov-2018 | 256 DKK |
| 18-Nov-2018 | 256.2 DKK |
| 17-Nov-2018 | 256.2 DKK |
| 16-Nov-2018 | 256.5 DKK |
| 15-Nov-2018 | 256.1 DKK |
| 14-Nov-2018 | 256.1 DKK |
| 13-Nov-2018 | 255.1 DKK |
| 12-Nov-2018 | 256.1 DKK |
| 11-Nov-2018 | 255.5 DKK |
| 10-Nov-2018 | 255.5 DKK |
| 09-Nov-2018 | 255.4 DKK |
| 08-Nov-2018 | 257.5 DKK |
| 07-Nov-2018 | 256.5 DKK |
| 06-Nov-2018 | 257.1 DKK |
| 05-Nov-2018 | 258 DKK |
| 04-Nov-2018 | 259.3 DKK |
| 03-Nov-2018 | 259.3 DKK |
| 02-Nov-2018 | 259.1 DKK |
| 01-Nov-2018 | 259.4 DKK |
| 31-Oct-2018 | 257.2 DKK |
| 30-Oct-2018 | 258.4 DKK |
| 29-Oct-2018 | 258.7 DKK |
| 28-Oct-2018 | 259 DKK |
| 27-Oct-2018 | 259 DKK |
| 26-Oct-2018 | 259 DKK |
| 25-Oct-2018 | 259.3 DKK |
| 24-Oct-2018 | 258.8 DKK |
| 23-Oct-2018 | 256.9 DKK |
| 22-Oct-2018 | 255.5 DKK |
| 21-Oct-2018 | 255.1 DKK |
| 20-Oct-2018 | 255.1 DKK |
| 19-Oct-2018 | 255.3 DKK |
| 18-Oct-2018 | 256.2 DKK |
| 17-Oct-2018 | 254.6 DKK |
| 16-Oct-2018 | 253.3 DKK |
| 15-Oct-2018 | 253.7 DKK |
| 14-Oct-2018 | 252.5 DKK |
| 13-Oct-2018 | 252.2 DKK |
| 12-Oct-2018 | 252.4 DKK |
| 11-Oct-2018 | 252.6 DKK |
| 10-Oct-2018 | 248.1 DKK |
| 09-Oct-2018 | 247.9 DKK |
| 08-Oct-2018 | 247.6 DKK |
| 07-Oct-2018 | 249.9 DKK |
| 06-Oct-2018 | 249.9 DKK |
| 05-Oct-2018 | 250.2 DKK |
| 04-Oct-2018 | 249.3 DKK |
| 03-Oct-2018 | 249.2 DKK |
| 02-Oct-2018 | 249.2 DKK |
| 01-Oct-2018 | 245.9 DKK |
| 30-Sep-2018 | 245.5 DKK |
| 29-Sep-2018 | 245.9 DKK |
| 28-Sep-2018 | 245.7 DKK |
| 27-Sep-2018 | 243.3 DKK |
| 26-Sep-2018 | 243.6 DKK |
| 25-Sep-2018 | 244.4 DKK |
| 24-Sep-2018 | 244.4 DKK |
| 23-Sep-2018 | 244.3 DKK |
| 22-Sep-2018 | 244.3 DKK |
| 21-Sep-2018 | 244.3 DKK |
| 20-Sep-2018 | 245.4 DKK |
| 19-Sep-2018 | 246.9 DKK |
| 18-Sep-2018 | 245.9 DKK |
| 17-Sep-2018 | 246.2 DKK |
| 16-Sep-2018 | 245.9 DKK |
| 15-Sep-2018 | 245.8 DKK |
| 14-Sep-2018 | 246 DKK |
| 13-Sep-2018 | 246.3 DKK |
| 12-Sep-2018 | 248.4 DKK |
| 11-Sep-2018 | 247.3 DKK |
| 10-Sep-2018 | 246.9 DKK |
| 09-Sep-2018 | 247.9 DKK |
| 08-Sep-2018 | 247.9 DKK |
| 07-Sep-2018 | 247.8 DKK |
| 06-Sep-2018 | 247.1 DKK |
| 05-Sep-2018 | 246.3 DKK |
| 04-Sep-2018 | 246.5 DKK |
| 03-Sep-2018 | 247.4 DKK |
| 02-Sep-2018 | 247.6 DKK |
| 01-Sep-2018 | 247.7 DKK |
| 31-Aug-2018 | 247.2 DKK |
| 30-Aug-2018 | 246.1 DKK |
| 29-Aug-2018 | 246.8 DKK |
| 28-Aug-2018 | 245.9 DKK |
| 27-Aug-2018 | 248.1 DKK |
| 26-Aug-2018 | 248.2 DKK |
| 25-Aug-2018 | 248.3 DKK |
| 24-Aug-2018 | 248.3 DKK |
| 23-Aug-2018 | 246 DKK |
| 22-Aug-2018 | 247 DKK |
| 21-Aug-2018 | 247.1 DKK |
| 20-Aug-2018 | 248.2 DKK |
| 19-Aug-2018 | 247.9 DKK |
| 18-Aug-2018 | 247.9 DKK |
| 17-Aug-2018 | 247.7 DKK |
| 16-Aug-2018 | 247.1 DKK |
| 15-Aug-2018 | 248 DKK |
| 14-Aug-2018 | 251.9 DKK |
| 13-Aug-2018 | 250.5 DKK |
| 12-Aug-2018 | 254.8 DKK |
| 11-Aug-2018 | 253.9 DKK |
| 10-Aug-2018 | 254.3 DKK |
| 09-Aug-2018 | 251.6 DKK |
| 08-Aug-2018 | 250.1 DKK |
| 07-Aug-2018 | 249.7 DKK |
| 06-Aug-2018 | 249.9 DKK |
| 05-Aug-2018 | 250.8 DKK |
| 04-Aug-2018 | 250.9 DKK |
| 03-Aug-2018 | 251 DKK |
| 02-Aug-2018 | 249.5 DKK |
| 01-Aug-2018 | 249.5 DKK |
| 31-Jul-2018 | 250.6 DKK |
| 30-Jul-2018 | 249.6 DKK |
| 29-Jul-2018 | 250.9 DKK |
| 28-Jul-2018 | 250.9 DKK |
| 27-Jul-2018 | 250.9 DKK |
| 26-Jul-2018 | 251.2 DKK |
| 25-Jul-2018 | 251.2 DKK |
| 24-Jul-2018 | 250.8 DKK |
| 23-Jul-2018 | 250.5 DKK |
| 22-Jul-2018 | 251.1 DKK |
| 21-Jul-2018 | 251.3 DKK |
| 20-Jul-2018 | 251.1 DKK |
| 19-Jul-2018 | 251.3 DKK |
| 18-Jul-2018 | 252.3 DKK |
| 17-Jul-2018 | 251.9 DKK |
| 16-Jul-2018 | 253.6 DKK |
| 15-Jul-2018 | 254 DKK |
| 14-Jul-2018 | 254.2 DKK |
| 13-Jul-2018 | 254.3 DKK |
| 12-Jul-2018 | 255.7 DKK |
| 11-Jul-2018 | 254.7 DKK |
| 10-Jul-2018 | 255.8 DKK |
| 09-Jul-2018 | 256.2 DKK |
| 08-Jul-2018 | 255.5 DKK |
| 07-Jul-2018 | 255.6 DKK |
| 06-Jul-2018 | 255.7 DKK |
| 05-Jul-2018 | 257.1 DKK |
| 04-Jul-2018 | 257.9 DKK |
| 03-Jul-2018 | 257 DKK |
| 02-Jul-2018 | 255.6 DKK |
| 01-Jul-2018 | 257.7 DKK |
| 30-Jun-2018 | 256.5 DKK |
| 29-Jun-2018 | 256.5 DKK |
| 28-Jun-2018 | 258.2 DKK |
| 27-Jun-2018 | 259.3 DKK |
| 26-Jun-2018 | 258.6 DKK |
| 25-Jun-2018 | 258.9 DKK |
| 24-Jun-2018 | 260.4 DKK |
| 23-Jun-2018 | 260.4 DKK |
| 22-Jun-2018 | 260.7 DKK |
| 21-Jun-2018 | 261.1 DKK |
| 20-Jun-2018 | 262.2 DKK |
| 19-Jun-2018 | 263.5 DKK |
| 18-Jun-2018 | 263.3 DKK |
| 17-Jun-2018 | 263.6 DKK |
| 16-Jun-2018 | 263.5 DKK |
| 15-Jun-2018 | 263.7 DKK |
| 14-Jun-2018 | 268.9 DKK |
| 13-Jun-2018 | 263.6 DKK |
| 12-Jun-2018 | 263.8 DKK |
| 11-Jun-2018 | 263.8 DKK |
| 10-Jun-2018 | 263.8 DKK |
| 09-Jun-2018 | 264 DKK |
| 08-Jun-2018 | 264 DKK |
| 07-Jun-2018 | 262.8 DKK |
| 06-Jun-2018 | 263.3 DKK |
| 05-Jun-2018 | 264.4 DKK |
| 04-Jun-2018 | 263.9 DKK |
| 03-Jun-2018 | 265 DKK |
| 02-Jun-2018 | 265 DKK |
| 01-Jun-2018 | 265.2 DKK |
| 31-May-2018 | 265.6 DKK |
| 30-May-2018 | 266.8 DKK |
| 29-May-2018 | 269.3 DKK |
| 28-May-2018 | 266.8 DKK |
| 27-May-2018 | 266.2 DKK |
| 26-May-2018 | 267.1 DKK |
| 25-May-2018 | 266.6 DKK |
| 24-May-2018 | 266.1 DKK |
| 23-May-2018 | 264.3 DKK |
| 22-May-2018 | 262.2 DKK |
| 21-May-2018 | 262.1 DKK |
| 20-May-2018 | 262.2 DKK |
| 19-May-2018 | 262.4 DKK |
| 18-May-2018 | 262.4 DKK |
| 17-May-2018 | 261.7 DKK |
| 16-May-2018 | 261.3 DKK |
| 15-May-2018 | 260.9 DKK |
| 14-May-2018 | 263.2 DKK |
| 13-May-2018 | 263.8 DKK |
| 12-May-2018 | 264 DKK |
| 11-May-2018 | 264.1 DKK |
| 10-May-2018 | 264.8 DKK |
| 09-May-2018 | 264.9 DKK |
| 08-May-2018 | 264.9 DKK |
| 07-May-2018 | 263.6 DKK |
| 06-May-2018 | 263 DKK |
| 05-May-2018 | 262.9 DKK |
| 04-May-2018 | 262.9 DKK |
| 03-May-2018 | 261.7 DKK |
This page presents a tabular representation of historical data, detailing the gold prices in Denmark from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.