Last 12 Months Gold Prices in Denmark

Flag of  DK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 570.7 DKK
07-Oct-2024 576.3 DKK
06-Oct-2024 578.9 DKK
05-Oct-2024 578.3 DKK
04-Oct-2024 578.2 DKK
03-Oct-2024 576.6 DKK
02-Oct-2024 576.3 DKK
01-Oct-2024 576.2 DKK
30-Sep-2024 566.2 DKK
29-Sep-2024 569.1 DKK
28-Sep-2024 568.9 DKK
27-Sep-2024 568.9 DKK
26-Sep-2024 572.3 DKK
25-Sep-2024 571.4 DKK
24-Sep-2024 569 DKK
23-Sep-2024 566.4 DKK
22-Sep-2024 562.3 DKK
21-Sep-2024 562.2 DKK
20-Sep-2024 562.2 DKK
19-Sep-2024 555 DKK
18-Sep-2024 551.2 DKK
17-Sep-2024 553.8 DKK
16-Sep-2024 555.9 DKK
15-Sep-2024 557.9 DKK
14-Sep-2024 558.1 DKK
13-Sep-2024 558.1 DKK
12-Sep-2024 553.5 DKK
11-Sep-2024 546.4 DKK
10-Sep-2024 547.1 DKK
09-Sep-2024 544 DKK
08-Sep-2024 539.7 DKK
07-Sep-2024 539.7 DKK
06-Sep-2024 539.4 DKK
05-Sep-2024 542.6 DKK
04-Sep-2024 539.3 DKK
03-Sep-2024 540.6 DKK
02-Sep-2024 541.6 DKK
01-Sep-2024 542.5 DKK
31-Aug-2024 542.6 DKK
30-Aug-2024 542.4 DKK
29-Aug-2024 544.9 DKK
28-Aug-2024 539.3 DKK
27-Aug-2024 540.5 DKK
26-Aug-2024 540.3 DKK
25-Aug-2024 537.8 DKK
24-Aug-2024 537.6 DKK
23-Aug-2024 537.3 DKK
22-Aug-2024 535.6 DKK
21-Aug-2024 539.8 DKK
20-Aug-2024 541.1 DKK
19-Aug-2024 541.1 DKK
18-Aug-2024 544.7 DKK
17-Aug-2024 544.7 DKK
16-Aug-2024 544.7 DKK
15-Aug-2024 536.2 DKK
14-Aug-2024 532.3 DKK
13-Aug-2024 537.1 DKK
12-Aug-2024 541.9 DKK
11-Aug-2024 533.5 DKK
10-Aug-2024 533.5 DKK
09-Aug-2024 533.6 DKK
08-Aug-2024 532.6 DKK
07-Aug-2024 522.6 DKK
06-Aug-2024 524 DKK
05-Aug-2024 527.1 DKK
04-Aug-2024 535.6 DKK
03-Aug-2024 536.2 DKK
02-Aug-2024 536.3 DKK
01-Aug-2024 543.1 DKK
31-Jul-2024 541.6 DKK
30-Jul-2024 534 DKK
29-Jul-2024 527.7 DKK
28-Jul-2024 526.8 DKK
27-Jul-2024 526.9 DKK
26-Jul-2024 526.9 DKK
25-Jul-2024 522.3 DKK
24-Jul-2024 529.7 DKK
23-Jul-2024 531.8 DKK
22-Jul-2024 527 DKK
21-Jul-2024 527.7 DKK
20-Jul-2024 527.9 DKK
19-Jul-2024 527.9 DKK
18-Jul-2024 537.4 DKK
17-Jul-2024 538.2 DKK
16-Jul-2024 542.3 DKK
15-Jul-2024 532.5 DKK
14-Jul-2024 530.5 DKK
13-Jul-2024 529.5 DKK
12-Jul-2024 529.7 DKK
11-Jul-2024 532.2 DKK
10-Jul-2024 524.3 DKK
10-Jul-2024 524.2 DKK
09-Jul-2024 523.5 DKK
09-Jul-2024 523.5 DKK
08-Jul-2024 522 DKK
07-Jul-2024 529 DKK
06-Jul-2024 528.3 DKK
05-Jul-2024 528.3 DKK
04-Jul-2024 522 DKK
03-Jul-2024 523.3 DKK
02-Jul-2024 519.2 DKK
01-Jul-2024 520.1 DKK
30-Jun-2024 518.2 DKK
29-Jun-2024 519.7 DKK
28-Jun-2024 519.7 DKK
27-Jun-2024 520.5 DKK
26-Jun-2024 515.3 DKK
25-Jun-2024 518.8 DKK
24-Jun-2024 520.1 DKK
23-Jun-2024 519.6 DKK
22-Jun-2024 519.7 DKK
21-Jun-2024 519.7 DKK
20-Jun-2024 527.9 DKK
19-Jun-2024 519.2 DKK
18-Jun-2024 519.2 DKK
17-Jun-2024 517.4 DKK
16-Jun-2024 520.9 DKK
15-Jun-2024 521.6 DKK
14-Jun-2024 521.5 DKK
13-Jun-2024 513.6 DKK
12-Jun-2024 514.4 DKK
11-Jun-2024 516.4 DKK
10-Jun-2024 513.7 DKK
09-Jun-2024 510.4 DKK
08-Jun-2024 509 DKK
07-Jun-2024 508.4 DKK
06-Jun-2024 522.6 DKK
05-Jun-2024 519.1 DKK
04-Jun-2024 512.4 DKK
03-Jun-2024 515.9 DKK
02-Jun-2024 513.4 DKK
01-Jun-2024 514 DKK
31-May-2024 514 DKK
30-May-2024 518 DKK
29-May-2024 518.3 DKK
28-May-2024 520.3 DKK
27-May-2024 518.7 DKK
26-May-2024 516.3 DKK
25-May-2024 515.6 DKK
24-May-2024 515.6 DKK
23-May-2024 516.4 DKK
22-May-2024 526.8 DKK
21-May-2024 534.2 DKK
20-May-2024 535.6 DKK
19-May-2024 532.8 DKK
18-May-2024 532.1 DKK
17-May-2024 532.8 DKK
16-May-2024 524.2 DKK
15-May-2024 525.4 DKK
14-May-2024 521.9 DKK
13-May-2024 518.9 DKK
12-May-2024 524.9 DKK
11-May-2024 525 DKK
10-May-2024 525 DKK
09-May-2024 521.2 DKK
08-May-2024 514.4 DKK
07-May-2024 515.6 DKK
06-May-2024 517 DKK
05-May-2024 512.1 DKK
04-May-2024 512 DKK
03-May-2024 512.2 DKK
02-May-2024 514 DKK
01-May-2024 518.6 DKK
30-Apr-2024 514.4 DKK
29-Apr-2024 521.1 DKK
28-Apr-2024 522.5 DKK
27-Apr-2024 523.2 DKK
26-Apr-2024 522.9 DKK
25-Apr-2024 520.4 DKK
24-Apr-2024 518.8 DKK
23-Apr-2024 519.7 DKK
22-Apr-2024 523.7 DKK
21-Apr-2024 536 DKK
20-Apr-2024 537.7 DKK
19-Apr-2024 537.2 DKK
18-Apr-2024 535.5 DKK
17-Apr-2024 530.6 DKK
16-Apr-2024 538 DKK
15-Apr-2024 537.5 DKK
14-Apr-2024 530.1 DKK
13-Apr-2024 527.6 DKK
12-Apr-2024 527.2 DKK
11-Apr-2024 530 DKK
10-Apr-2024 520.5 DKK
09-Apr-2024 518.6 DKK
08-Apr-2024 515.7 DKK
07-Apr-2024 511.2 DKK
06-Apr-2024 514.7 DKK
05-Apr-2024 514.2 DKK
04-Apr-2024 506.2 DKK
03-Apr-2024 508.3 DKK
02-Apr-2024 507.6 DKK
01-Apr-2024 502 DKK
31-Mar-2024 496.6 DKK
30-Mar-2024 495.7 DKK
29-Mar-2024 495.7 DKK
28-Mar-2024 495.9 DKK
27-Mar-2024 485.9 DKK
26-Mar-2024 481.6 DKK
25-Mar-2024 479.9 DKK
24-Mar-2024 479.7 DKK
23-Mar-2024 479.7 DKK
22-Mar-2024 479.8 DKK
21-Mar-2024 481.1 DKK
20-Mar-2024 478.9 DKK
19-Mar-2024 475.4 DKK
18-Mar-2024 475.6 DKK
17-Mar-2024 474.1 DKK
16-Mar-2024 474 DKK
15-Mar-2024 474.2 DKK
14-Mar-2024 475.3 DKK
13-Mar-2024 475.1 DKK
12-Mar-2024 472.4 DKK
11-Mar-2024 477.8 DKK
10-Mar-2024 476.2 DKK
09-Mar-2024 476.2 DKK
08-Mar-2024 475.9 DKK
07-Mar-2024 471.9 DKK
06-Mar-2024 470.9 DKK
05-Mar-2024 469.5 DKK
04-Mar-2024 466.3 DKK
03-Mar-2024 460 DKK
02-Mar-2024 459.9 DKK
01-Mar-2024 459.9 DKK
29-Feb-2024 453 DKK
28-Feb-2024 449.1 DKK
27-Feb-2024 447.9 DKK
26-Feb-2024 448.1 DKK
25-Feb-2024 449.9 DKK
24-Feb-2024 450.2 DKK
23-Feb-2024 450.4 DKK
22-Feb-2024 447.3 DKK
21-Feb-2024 448.3 DKK
20-Feb-2024 448.3 DKK
19-Feb-2024 448 DKK
18-Feb-2024 447.3 DKK
17-Feb-2024 447.1 DKK
16-Feb-2024 446.7 DKK
15-Feb-2024 445.3 DKK
14-Feb-2024 444.1 DKK
13-Feb-2024 445.5 DKK
12-Feb-2024 448.7 DKK
11-Feb-2024 449.2 DKK
10-Feb-2024 449.3 DKK
09-Feb-2024 449.3 DKK
08-Feb-2024 451.5 DKK
07-Feb-2024 452.3 DKK
06-Feb-2024 453.8 DKK
05-Feb-2024 451.4 DKK
04-Feb-2024 452.4 DKK
03-Feb-2024 452.4 DKK
02-Feb-2024 451.7 DKK
01-Feb-2024 452.3 DKK
31-Jan-2024 448.7 DKK
30-Jan-2024 449.2 DKK
29-Jan-2024 449 DKK
28-Jan-2024 445.3 DKK
27-Jan-2024 445 DKK
26-Jan-2024 444.4 DKK
25-Jan-2024 445.6 DKK
24-Jan-2024 442.6 DKK
23-Jan-2024 447.8 DKK
22-Jan-2024 444.3 DKK
21-Jan-2024 446 DKK
20-Jan-2024 445.9 DKK
19-Jan-2024 446 DKK
18-Jan-2024 445.3 DKK
17-Jan-2024 441.7 DKK
16-Jan-2024 446.7 DKK
15-Jan-2024 449.2 DKK
14-Jan-2024 447.9 DKK
13-Jan-2024 448 DKK
12-Jan-2024 447.3 DKK
11-Jan-2024 441.7 DKK
10-Jan-2024 441.8 DKK
09-Jan-2024 444.8 DKK
08-Jan-2024 442.9 DKK
07-Jan-2024 447.4 DKK
06-Jan-2024 447.6 DKK
05-Jan-2024 447.3 DKK
04-Jan-2024 447.1 DKK
03-Jan-2024 447.2 DKK
02-Jan-2024 450.6 DKK
01-Jan-2024 447.1 DKK
31-Dec-2023 447.2 DKK
30-Dec-2023 447.3 DKK
29-Dec-2023 447.9 DKK
28-Dec-2023 447.3 DKK
27-Dec-2023 447.8 DKK
26-Dec-2023 447 DKK
25-Dec-2023 446.4 DKK
24-Dec-2023 446.1 DKK
23-Dec-2023 446.2 DKK
22-Dec-2023 446.3 DKK
21-Dec-2023 444.8 DKK
20-Dec-2023 444.3 DKK
19-Dec-2023 444.7 DKK
18-Dec-2023 444.1 DKK
17-Dec-2023 443.2 DKK
16-Dec-2023 443.6 DKK
15-Dec-2023 443 DKK
14-Dec-2023 443 DKK
13-Dec-2023 443 DKK
12-Dec-2023 439.2 DKK
11-Dec-2023 440.8 DKK
10-Dec-2023 445.7 DKK
09-Dec-2023 445.7 DKK
08-Dec-2023 445.2 DKK
07-Dec-2023 450 DKK
06-Dec-2023 450.9 DKK
05-Dec-2023 448.5 DKK
04-Dec-2023 449 DKK
03-Dec-2023 455.4 DKK
02-Dec-2023 455.6 DKK
01-Dec-2023 455.4 DKK
30-Nov-2023 447.4 DKK
29-Nov-2023 445.7 DKK
28-Nov-2023 444.5 DKK
27-Nov-2023 439.7 DKK
26-Nov-2023 438.1 DKK
25-Nov-2023 437.9 DKK
24-Nov-2023 437.7 DKK
23-Nov-2023 437.5 DKK
22-Nov-2023 437.8 DKK
21-Nov-2023 438.5 DKK
20-Nov-2023 432.5 DKK
19-Nov-2023 434.5 DKK
18-Nov-2023 434.4 DKK
17-Nov-2023 434.6 DKK
16-Nov-2023 437.4 DKK
15-Nov-2023 433.1 DKK
14-Nov-2023 432.1 DKK
13-Nov-2023 435.4 DKK
12-Nov-2023 434.3 DKK
11-Nov-2023 434.2 DKK
10-Nov-2023 433.7 DKK
09-Nov-2023 439.6 DKK
08-Nov-2023 435.7 DKK
07-Nov-2023 440.4 DKK
06-Nov-2023 442 DKK
05-Nov-2023 444.8 DKK
04-Nov-2023 444.8 DKK
03-Nov-2023 445 DKK
02-Nov-2023 447.7 DKK
01-Nov-2023 448.6 DKK
31-Oct-2023 449.4 DKK
30-Oct-2023 450.5 DKK
29-Oct-2023 454.9 DKK
28-Oct-2023 455.1 DKK
27-Oct-2023 454.7 DKK
26-Oct-2023 450.4 DKK
25-Oct-2023 449 DKK
24-Oct-2023 446.2 DKK
23-Oct-2023 443.1 DKK
22-Oct-2023 447.8 DKK
21-Oct-2023 448.1 DKK
20-Oct-2023 447.8 DKK
19-Oct-2023 446.7 DKK
18-Oct-2023 443.2 DKK
17-Oct-2023 435.3 DKK
16-Oct-2023 435.1 DKK
15-Oct-2023 440.3 DKK
14-Oct-2023 440.3 DKK
13-Oct-2023 439.3 DKK
12-Oct-2023 424.8 DKK
11-Oct-2023 422.7 DKK
10-Oct-2023 419.9 DKK
09-Oct-2023 421.8 DKK



This page presents a tabular representation of historical data, detailing the gold prices in Denmark from October 08, 2024, to October 08, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last one year of data.