Last 12 Months Gold Prices in Denmark
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 551.4 DKK |
| 18-Sep-2024 | 551.2 DKK |
| 17-Sep-2024 | 553.8 DKK |
| 16-Sep-2024 | 555.9 DKK |
| 15-Sep-2024 | 557.9 DKK |
| 14-Sep-2024 | 558.1 DKK |
| 13-Sep-2024 | 558.1 DKK |
| 12-Sep-2024 | 553.5 DKK |
| 11-Sep-2024 | 546.4 DKK |
| 10-Sep-2024 | 547.1 DKK |
| 09-Sep-2024 | 544 DKK |
| 08-Sep-2024 | 539.7 DKK |
| 07-Sep-2024 | 539.7 DKK |
| 06-Sep-2024 | 539.4 DKK |
| 05-Sep-2024 | 542.6 DKK |
| 04-Sep-2024 | 539.3 DKK |
| 03-Sep-2024 | 540.6 DKK |
| 02-Sep-2024 | 541.6 DKK |
| 01-Sep-2024 | 542.5 DKK |
| 31-Aug-2024 | 542.6 DKK |
| 30-Aug-2024 | 542.4 DKK |
| 29-Aug-2024 | 544.9 DKK |
| 28-Aug-2024 | 539.3 DKK |
| 27-Aug-2024 | 540.5 DKK |
| 26-Aug-2024 | 540.3 DKK |
| 25-Aug-2024 | 537.8 DKK |
| 24-Aug-2024 | 537.6 DKK |
| 23-Aug-2024 | 537.3 DKK |
| 22-Aug-2024 | 535.6 DKK |
| 21-Aug-2024 | 539.8 DKK |
| 20-Aug-2024 | 541.1 DKK |
| 19-Aug-2024 | 541.1 DKK |
| 18-Aug-2024 | 544.7 DKK |
| 17-Aug-2024 | 544.7 DKK |
| 16-Aug-2024 | 544.7 DKK |
| 15-Aug-2024 | 536.2 DKK |
| 14-Aug-2024 | 532.3 DKK |
| 13-Aug-2024 | 537.1 DKK |
| 12-Aug-2024 | 541.9 DKK |
| 11-Aug-2024 | 533.5 DKK |
| 10-Aug-2024 | 533.5 DKK |
| 09-Aug-2024 | 533.6 DKK |
| 08-Aug-2024 | 532.6 DKK |
| 07-Aug-2024 | 522.6 DKK |
| 06-Aug-2024 | 524 DKK |
| 05-Aug-2024 | 527.1 DKK |
| 04-Aug-2024 | 535.6 DKK |
| 03-Aug-2024 | 536.2 DKK |
| 02-Aug-2024 | 536.3 DKK |
| 01-Aug-2024 | 543.1 DKK |
| 31-Jul-2024 | 541.6 DKK |
| 30-Jul-2024 | 534 DKK |
| 29-Jul-2024 | 527.7 DKK |
| 28-Jul-2024 | 526.8 DKK |
| 27-Jul-2024 | 526.9 DKK |
| 26-Jul-2024 | 526.9 DKK |
| 25-Jul-2024 | 522.3 DKK |
| 24-Jul-2024 | 529.7 DKK |
| 23-Jul-2024 | 531.8 DKK |
| 22-Jul-2024 | 527 DKK |
| 21-Jul-2024 | 527.7 DKK |
| 20-Jul-2024 | 527.9 DKK |
| 19-Jul-2024 | 527.9 DKK |
| 18-Jul-2024 | 537.4 DKK |
| 17-Jul-2024 | 538.2 DKK |
| 16-Jul-2024 | 542.3 DKK |
| 15-Jul-2024 | 532.5 DKK |
| 14-Jul-2024 | 530.5 DKK |
| 13-Jul-2024 | 529.5 DKK |
| 12-Jul-2024 | 529.7 DKK |
| 11-Jul-2024 | 532.2 DKK |
| 10-Jul-2024 | 524.3 DKK |
| 10-Jul-2024 | 524.2 DKK |
| 09-Jul-2024 | 523.5 DKK |
| 09-Jul-2024 | 523.5 DKK |
| 08-Jul-2024 | 522 DKK |
| 07-Jul-2024 | 529 DKK |
| 06-Jul-2024 | 528.3 DKK |
| 05-Jul-2024 | 528.3 DKK |
| 04-Jul-2024 | 522 DKK |
| 03-Jul-2024 | 523.3 DKK |
| 02-Jul-2024 | 519.2 DKK |
| 01-Jul-2024 | 520.1 DKK |
| 30-Jun-2024 | 518.2 DKK |
| 29-Jun-2024 | 519.7 DKK |
| 28-Jun-2024 | 519.7 DKK |
| 27-Jun-2024 | 520.5 DKK |
| 26-Jun-2024 | 515.3 DKK |
| 25-Jun-2024 | 518.8 DKK |
| 24-Jun-2024 | 520.1 DKK |
| 23-Jun-2024 | 519.6 DKK |
| 22-Jun-2024 | 519.7 DKK |
| 21-Jun-2024 | 519.7 DKK |
| 20-Jun-2024 | 527.9 DKK |
| 19-Jun-2024 | 519.2 DKK |
| 18-Jun-2024 | 519.2 DKK |
| 17-Jun-2024 | 517.4 DKK |
| 16-Jun-2024 | 520.9 DKK |
| 15-Jun-2024 | 521.6 DKK |
| 14-Jun-2024 | 521.5 DKK |
| 13-Jun-2024 | 513.6 DKK |
| 12-Jun-2024 | 514.4 DKK |
| 11-Jun-2024 | 516.4 DKK |
| 10-Jun-2024 | 513.7 DKK |
| 09-Jun-2024 | 510.4 DKK |
| 08-Jun-2024 | 509 DKK |
| 07-Jun-2024 | 508.4 DKK |
| 06-Jun-2024 | 522.6 DKK |
| 05-Jun-2024 | 519.1 DKK |
| 04-Jun-2024 | 512.4 DKK |
| 03-Jun-2024 | 515.9 DKK |
| 02-Jun-2024 | 513.4 DKK |
| 01-Jun-2024 | 514 DKK |
| 31-May-2024 | 514 DKK |
| 30-May-2024 | 518 DKK |
| 29-May-2024 | 518.3 DKK |
| 28-May-2024 | 520.3 DKK |
| 27-May-2024 | 518.7 DKK |
| 26-May-2024 | 516.3 DKK |
| 25-May-2024 | 515.6 DKK |
| 24-May-2024 | 515.6 DKK |
| 23-May-2024 | 516.4 DKK |
| 22-May-2024 | 526.8 DKK |
| 21-May-2024 | 534.2 DKK |
| 20-May-2024 | 535.6 DKK |
| 19-May-2024 | 532.8 DKK |
| 18-May-2024 | 532.1 DKK |
| 17-May-2024 | 532.8 DKK |
| 16-May-2024 | 524.2 DKK |
| 15-May-2024 | 525.4 DKK |
| 14-May-2024 | 521.9 DKK |
| 13-May-2024 | 518.9 DKK |
| 12-May-2024 | 524.9 DKK |
| 11-May-2024 | 525 DKK |
| 10-May-2024 | 525 DKK |
| 09-May-2024 | 521.2 DKK |
| 08-May-2024 | 514.4 DKK |
| 07-May-2024 | 515.6 DKK |
| 06-May-2024 | 517 DKK |
| 05-May-2024 | 512.1 DKK |
| 04-May-2024 | 512 DKK |
| 03-May-2024 | 512.2 DKK |
| 02-May-2024 | 514 DKK |
| 01-May-2024 | 518.6 DKK |
| 30-Apr-2024 | 514.4 DKK |
| 29-Apr-2024 | 521.1 DKK |
| 28-Apr-2024 | 522.5 DKK |
| 27-Apr-2024 | 523.2 DKK |
| 26-Apr-2024 | 522.9 DKK |
| 25-Apr-2024 | 520.4 DKK |
| 24-Apr-2024 | 518.8 DKK |
| 23-Apr-2024 | 519.7 DKK |
| 22-Apr-2024 | 523.7 DKK |
| 21-Apr-2024 | 536 DKK |
| 20-Apr-2024 | 537.7 DKK |
| 19-Apr-2024 | 537.2 DKK |
| 18-Apr-2024 | 535.5 DKK |
| 17-Apr-2024 | 530.6 DKK |
| 16-Apr-2024 | 538 DKK |
| 15-Apr-2024 | 537.5 DKK |
| 14-Apr-2024 | 530.1 DKK |
| 13-Apr-2024 | 527.6 DKK |
| 12-Apr-2024 | 527.2 DKK |
| 11-Apr-2024 | 530 DKK |
| 10-Apr-2024 | 520.5 DKK |
| 09-Apr-2024 | 518.6 DKK |
| 08-Apr-2024 | 515.7 DKK |
| 07-Apr-2024 | 511.2 DKK |
| 06-Apr-2024 | 514.7 DKK |
| 05-Apr-2024 | 514.2 DKK |
| 04-Apr-2024 | 506.2 DKK |
| 03-Apr-2024 | 508.3 DKK |
| 02-Apr-2024 | 507.6 DKK |
| 01-Apr-2024 | 502 DKK |
| 31-Mar-2024 | 496.6 DKK |
| 30-Mar-2024 | 495.7 DKK |
| 29-Mar-2024 | 495.7 DKK |
| 28-Mar-2024 | 495.9 DKK |
| 27-Mar-2024 | 485.9 DKK |
| 26-Mar-2024 | 481.6 DKK |
| 25-Mar-2024 | 479.9 DKK |
| 24-Mar-2024 | 479.7 DKK |
| 23-Mar-2024 | 479.7 DKK |
| 22-Mar-2024 | 479.8 DKK |
| 21-Mar-2024 | 481.1 DKK |
| 20-Mar-2024 | 478.9 DKK |
| 19-Mar-2024 | 475.4 DKK |
| 18-Mar-2024 | 475.6 DKK |
| 17-Mar-2024 | 474.1 DKK |
| 16-Mar-2024 | 474 DKK |
| 15-Mar-2024 | 474.2 DKK |
| 14-Mar-2024 | 475.3 DKK |
| 13-Mar-2024 | 475.1 DKK |
| 12-Mar-2024 | 472.4 DKK |
| 11-Mar-2024 | 477.8 DKK |
| 10-Mar-2024 | 476.2 DKK |
| 09-Mar-2024 | 476.2 DKK |
| 08-Mar-2024 | 475.9 DKK |
| 07-Mar-2024 | 471.9 DKK |
| 06-Mar-2024 | 470.9 DKK |
| 05-Mar-2024 | 469.5 DKK |
| 04-Mar-2024 | 466.3 DKK |
| 03-Mar-2024 | 460 DKK |
| 02-Mar-2024 | 459.9 DKK |
| 01-Mar-2024 | 459.9 DKK |
| 29-Feb-2024 | 453 DKK |
| 28-Feb-2024 | 449.1 DKK |
| 27-Feb-2024 | 447.9 DKK |
| 26-Feb-2024 | 448.1 DKK |
| 25-Feb-2024 | 449.9 DKK |
| 24-Feb-2024 | 450.2 DKK |
| 23-Feb-2024 | 450.4 DKK |
| 22-Feb-2024 | 447.3 DKK |
| 21-Feb-2024 | 448.3 DKK |
| 20-Feb-2024 | 448.3 DKK |
| 19-Feb-2024 | 448 DKK |
| 18-Feb-2024 | 447.3 DKK |
| 17-Feb-2024 | 447.1 DKK |
| 16-Feb-2024 | 446.7 DKK |
| 15-Feb-2024 | 445.3 DKK |
| 14-Feb-2024 | 444.1 DKK |
| 13-Feb-2024 | 445.5 DKK |
| 12-Feb-2024 | 448.7 DKK |
| 11-Feb-2024 | 449.2 DKK |
| 10-Feb-2024 | 449.3 DKK |
| 09-Feb-2024 | 449.3 DKK |
| 08-Feb-2024 | 451.5 DKK |
| 07-Feb-2024 | 452.3 DKK |
| 06-Feb-2024 | 453.8 DKK |
| 05-Feb-2024 | 451.4 DKK |
| 04-Feb-2024 | 452.4 DKK |
| 03-Feb-2024 | 452.4 DKK |
| 02-Feb-2024 | 451.7 DKK |
| 01-Feb-2024 | 452.3 DKK |
| 31-Jan-2024 | 448.7 DKK |
| 30-Jan-2024 | 449.2 DKK |
| 29-Jan-2024 | 449 DKK |
| 28-Jan-2024 | 445.3 DKK |
| 27-Jan-2024 | 445 DKK |
| 26-Jan-2024 | 444.4 DKK |
| 25-Jan-2024 | 445.6 DKK |
| 24-Jan-2024 | 442.6 DKK |
| 23-Jan-2024 | 447.8 DKK |
| 22-Jan-2024 | 444.3 DKK |
| 21-Jan-2024 | 446 DKK |
| 20-Jan-2024 | 445.9 DKK |
| 19-Jan-2024 | 446 DKK |
| 18-Jan-2024 | 445.3 DKK |
| 17-Jan-2024 | 441.7 DKK |
| 16-Jan-2024 | 446.7 DKK |
| 15-Jan-2024 | 449.2 DKK |
| 14-Jan-2024 | 447.9 DKK |
| 13-Jan-2024 | 448 DKK |
| 12-Jan-2024 | 447.3 DKK |
| 11-Jan-2024 | 441.7 DKK |
| 10-Jan-2024 | 441.8 DKK |
| 09-Jan-2024 | 444.8 DKK |
| 08-Jan-2024 | 442.9 DKK |
| 07-Jan-2024 | 447.4 DKK |
| 06-Jan-2024 | 447.6 DKK |
| 05-Jan-2024 | 447.3 DKK |
| 04-Jan-2024 | 447.1 DKK |
| 03-Jan-2024 | 447.2 DKK |
| 02-Jan-2024 | 450.6 DKK |
| 01-Jan-2024 | 447.1 DKK |
| 31-Dec-2023 | 447.2 DKK |
| 30-Dec-2023 | 447.3 DKK |
| 29-Dec-2023 | 447.9 DKK |
| 28-Dec-2023 | 447.3 DKK |
| 27-Dec-2023 | 447.8 DKK |
| 26-Dec-2023 | 447 DKK |
| 25-Dec-2023 | 446.4 DKK |
| 24-Dec-2023 | 446.1 DKK |
| 23-Dec-2023 | 446.2 DKK |
| 22-Dec-2023 | 446.3 DKK |
| 21-Dec-2023 | 444.8 DKK |
| 20-Dec-2023 | 444.3 DKK |
| 19-Dec-2023 | 444.7 DKK |
| 18-Dec-2023 | 444.1 DKK |
| 17-Dec-2023 | 443.2 DKK |
| 16-Dec-2023 | 443.6 DKK |
| 15-Dec-2023 | 443 DKK |
| 14-Dec-2023 | 443 DKK |
| 13-Dec-2023 | 443 DKK |
| 12-Dec-2023 | 439.2 DKK |
| 11-Dec-2023 | 440.8 DKK |
| 10-Dec-2023 | 445.7 DKK |
| 09-Dec-2023 | 445.7 DKK |
| 08-Dec-2023 | 445.2 DKK |
| 07-Dec-2023 | 450 DKK |
| 06-Dec-2023 | 450.9 DKK |
| 05-Dec-2023 | 448.5 DKK |
| 04-Dec-2023 | 449 DKK |
| 03-Dec-2023 | 455.4 DKK |
| 02-Dec-2023 | 455.6 DKK |
| 01-Dec-2023 | 455.4 DKK |
| 30-Nov-2023 | 447.4 DKK |
| 29-Nov-2023 | 445.7 DKK |
| 28-Nov-2023 | 444.5 DKK |
| 27-Nov-2023 | 439.7 DKK |
| 26-Nov-2023 | 438.1 DKK |
| 25-Nov-2023 | 437.9 DKK |
| 24-Nov-2023 | 437.7 DKK |
| 23-Nov-2023 | 437.5 DKK |
| 22-Nov-2023 | 437.8 DKK |
| 21-Nov-2023 | 438.5 DKK |
| 20-Nov-2023 | 432.5 DKK |
| 19-Nov-2023 | 434.5 DKK |
| 18-Nov-2023 | 434.4 DKK |
| 17-Nov-2023 | 434.6 DKK |
| 16-Nov-2023 | 437.4 DKK |
| 15-Nov-2023 | 433.1 DKK |
| 14-Nov-2023 | 432.1 DKK |
| 13-Nov-2023 | 435.4 DKK |
| 12-Nov-2023 | 434.3 DKK |
| 11-Nov-2023 | 434.2 DKK |
| 10-Nov-2023 | 433.7 DKK |
| 09-Nov-2023 | 439.6 DKK |
| 08-Nov-2023 | 435.7 DKK |
| 07-Nov-2023 | 440.4 DKK |
| 06-Nov-2023 | 442 DKK |
| 05-Nov-2023 | 444.8 DKK |
| 04-Nov-2023 | 444.8 DKK |
| 03-Nov-2023 | 445 DKK |
| 02-Nov-2023 | 447.7 DKK |
| 01-Nov-2023 | 448.6 DKK |
| 31-Oct-2023 | 449.4 DKK |
| 30-Oct-2023 | 450.5 DKK |
| 29-Oct-2023 | 454.9 DKK |
| 28-Oct-2023 | 455.1 DKK |
| 27-Oct-2023 | 454.7 DKK |
| 26-Oct-2023 | 450.4 DKK |
| 25-Oct-2023 | 449 DKK |
| 24-Oct-2023 | 446.2 DKK |
| 23-Oct-2023 | 443.1 DKK |
| 22-Oct-2023 | 447.8 DKK |
| 21-Oct-2023 | 448.1 DKK |
| 20-Oct-2023 | 447.8 DKK |
| 19-Oct-2023 | 446.7 DKK |
| 18-Oct-2023 | 443.2 DKK |
| 17-Oct-2023 | 435.3 DKK |
| 16-Oct-2023 | 435.1 DKK |
| 15-Oct-2023 | 440.3 DKK |
| 14-Oct-2023 | 440.3 DKK |
| 13-Oct-2023 | 439.3 DKK |
| 12-Oct-2023 | 424.8 DKK |
| 11-Oct-2023 | 422.7 DKK |
| 10-Oct-2023 | 419.9 DKK |
| 09-Oct-2023 | 421.8 DKK |
| 08-Oct-2023 | 415.4 DKK |
| 07-Oct-2023 | 414.5 DKK |
| 06-Oct-2023 | 413.6 DKK |
| 05-Oct-2023 | 413 DKK |
| 04-Oct-2023 | 414.9 DKK |
| 03-Oct-2023 | 417.2 DKK |
| 02-Oct-2023 | 417.9 DKK |
| 01-Oct-2023 | 418.8 DKK |
| 30-Sep-2023 | 418.5 DKK |
| 29-Sep-2023 | 418.5 DKK |
| 28-Sep-2023 | 423.1 DKK |
| 27-Sep-2023 | 427.6 DKK |
| 26-Sep-2023 | 430.4 DKK |
| 25-Sep-2023 | 432.9 DKK |
| 24-Sep-2023 | 432.4 DKK |
| 23-Sep-2023 | 432.7 DKK |
| 22-Sep-2023 | 432.9 DKK |
| 21-Sep-2023 | 431.1 DKK |
| 20-Sep-2023 | 433.6 DKK |
This page presents a tabular representation of historical data, detailing the gold prices in Denmark from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last one year of data.