Last 6 Months Gold Prices in Denmark

Flag of  DK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 605.9 DKK
20-Nov-2024 602 DKK
19-Nov-2024 594.9 DKK
18-Nov-2024 590.6 DKK
17-Nov-2024 582.8 DKK
16-Nov-2024 582.3 DKK
15-Nov-2024 582.6 DKK
14-Nov-2024 583.8 DKK
13-Nov-2024 583.4 DKK
12-Nov-2024 585.6 DKK
11-Nov-2024 588.7 DKK
10-Nov-2024 600 DKK
09-Nov-2024 599.5 DKK
08-Nov-2024 599.7 DKK
07-Nov-2024 600.2 DKK
06-Nov-2024 593.1 DKK
05-Nov-2024 601.3 DKK
04-Nov-2024 602.4 DKK
03-Nov-2024 602.3 DKK
02-Nov-2024 604.7 DKK
01-Nov-2024 604.4 DKK
31-Oct-2024 603.6 DKK
30-Oct-2024 614.8 DKK
29-Oct-2024 614.2 DKK
28-Oct-2024 607.2 DKK
27-Oct-2024 609.5 DKK
26-Oct-2024 609.5 DKK
25-Oct-2024 609.1 DKK
24-Oct-2024 605.1 DKK
23-Oct-2024 603 DKK
22-Oct-2024 609.4 DKK
21-Oct-2024 602 DKK
20-Oct-2024 599.6 DKK
19-Oct-2024 599.6 DKK
18-Oct-2024 599.6 DKK
17-Oct-2024 595.3 DKK
16-Oct-2024 589.5 DKK
15-Oct-2024 585.5 DKK
14-Oct-2024 581.6 DKK
13-Oct-2024 581.8 DKK
12-Oct-2024 581.7 DKK
11-Oct-2024 581.7 DKK
10-Oct-2024 575.9 DKK
09-Oct-2024 570.7 DKK
08-Oct-2024 571.6 DKK
07-Oct-2024 576.3 DKK
06-Oct-2024 578.9 DKK
05-Oct-2024 578.3 DKK
04-Oct-2024 578.2 DKK
03-Oct-2024 576.6 DKK
02-Oct-2024 576.3 DKK
01-Oct-2024 576.2 DKK
30-Sep-2024 566.2 DKK
29-Sep-2024 569.1 DKK
28-Sep-2024 568.9 DKK
27-Sep-2024 568.9 DKK
26-Sep-2024 572.3 DKK
25-Sep-2024 571.4 DKK
24-Sep-2024 569 DKK
23-Sep-2024 566.4 DKK
22-Sep-2024 562.3 DKK
21-Sep-2024 562.2 DKK
20-Sep-2024 562.2 DKK
19-Sep-2024 555 DKK
18-Sep-2024 551.2 DKK
17-Sep-2024 553.8 DKK
16-Sep-2024 555.9 DKK
15-Sep-2024 557.9 DKK
14-Sep-2024 558.1 DKK
13-Sep-2024 558.1 DKK
12-Sep-2024 553.5 DKK
11-Sep-2024 546.4 DKK
10-Sep-2024 547.1 DKK
09-Sep-2024 544 DKK
08-Sep-2024 539.7 DKK
07-Sep-2024 539.7 DKK
06-Sep-2024 539.4 DKK
05-Sep-2024 542.6 DKK
04-Sep-2024 539.3 DKK
03-Sep-2024 540.6 DKK
02-Sep-2024 541.6 DKK
01-Sep-2024 542.5 DKK
31-Aug-2024 542.6 DKK
30-Aug-2024 542.4 DKK
29-Aug-2024 544.9 DKK
28-Aug-2024 539.3 DKK
27-Aug-2024 540.5 DKK
26-Aug-2024 540.3 DKK
25-Aug-2024 537.8 DKK
24-Aug-2024 537.6 DKK
23-Aug-2024 537.3 DKK
22-Aug-2024 535.6 DKK
21-Aug-2024 539.8 DKK
20-Aug-2024 541.1 DKK
19-Aug-2024 541.1 DKK
18-Aug-2024 544.7 DKK
17-Aug-2024 544.7 DKK
16-Aug-2024 544.7 DKK
15-Aug-2024 536.2 DKK
14-Aug-2024 532.3 DKK
13-Aug-2024 537.1 DKK
12-Aug-2024 541.9 DKK
11-Aug-2024 533.5 DKK
10-Aug-2024 533.5 DKK
09-Aug-2024 533.6 DKK
08-Aug-2024 532.6 DKK
07-Aug-2024 522.6 DKK
06-Aug-2024 524 DKK
05-Aug-2024 527.1 DKK
04-Aug-2024 535.6 DKK
03-Aug-2024 536.2 DKK
02-Aug-2024 536.3 DKK
01-Aug-2024 543.1 DKK
31-Jul-2024 541.6 DKK
30-Jul-2024 534 DKK
29-Jul-2024 527.7 DKK
28-Jul-2024 526.8 DKK
27-Jul-2024 526.9 DKK
26-Jul-2024 526.9 DKK
25-Jul-2024 522.3 DKK
24-Jul-2024 529.7 DKK
23-Jul-2024 531.8 DKK
22-Jul-2024 527 DKK
21-Jul-2024 527.7 DKK
20-Jul-2024 527.9 DKK
19-Jul-2024 527.9 DKK
18-Jul-2024 537.4 DKK
17-Jul-2024 538.2 DKK
16-Jul-2024 542.3 DKK
15-Jul-2024 532.5 DKK
14-Jul-2024 530.5 DKK
13-Jul-2024 529.5 DKK
12-Jul-2024 529.7 DKK
11-Jul-2024 532.2 DKK
10-Jul-2024 524.3 DKK
10-Jul-2024 524.2 DKK
09-Jul-2024 523.5 DKK
09-Jul-2024 523.5 DKK
08-Jul-2024 522 DKK
07-Jul-2024 529 DKK
06-Jul-2024 528.3 DKK
05-Jul-2024 528.3 DKK
04-Jul-2024 522 DKK
03-Jul-2024 523.3 DKK
02-Jul-2024 519.2 DKK
01-Jul-2024 520.1 DKK
30-Jun-2024 518.2 DKK
29-Jun-2024 519.7 DKK
28-Jun-2024 519.7 DKK
27-Jun-2024 520.5 DKK
26-Jun-2024 515.3 DKK
25-Jun-2024 518.8 DKK
24-Jun-2024 520.1 DKK
23-Jun-2024 519.6 DKK
22-Jun-2024 519.7 DKK
21-Jun-2024 519.7 DKK
20-Jun-2024 527.9 DKK
19-Jun-2024 519.2 DKK
18-Jun-2024 519.2 DKK
17-Jun-2024 517.4 DKK
16-Jun-2024 520.9 DKK
15-Jun-2024 521.6 DKK
14-Jun-2024 521.5 DKK
13-Jun-2024 513.6 DKK
12-Jun-2024 514.4 DKK
11-Jun-2024 516.4 DKK
10-Jun-2024 513.7 DKK
09-Jun-2024 510.4 DKK
08-Jun-2024 509 DKK
07-Jun-2024 508.4 DKK
06-Jun-2024 522.6 DKK
05-Jun-2024 519.1 DKK
04-Jun-2024 512.4 DKK
03-Jun-2024 515.9 DKK
02-Jun-2024 513.4 DKK
01-Jun-2024 514 DKK
31-May-2024 514 DKK
30-May-2024 518 DKK
29-May-2024 518.3 DKK
28-May-2024 520.3 DKK
27-May-2024 518.7 DKK
26-May-2024 516.3 DKK
25-May-2024 515.6 DKK
24-May-2024 515.6 DKK
23-May-2024 516.4 DKK
22-May-2024 526.8 DKK
21-May-2024 534.2 DKK



This page presents a tabular representation of historical data, detailing the gold prices in Denmark from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last six(6) months of data.