Last 6 Months Gold Prices in Denmark
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 672.3 DKK |
| 21-Feb-2025 | 672.3 DKK |
| 20-Feb-2025 | 670 DKK |
| 19-Feb-2025 | 673.7 DKK |
| 18-Feb-2025 | 672.7 DKK |
| 17-Feb-2025 | 662 DKK |
| 16-Feb-2025 | 658.6 DKK |
| 15-Feb-2025 | 658.1 DKK |
| 14-Feb-2025 | 658 DKK |
| 13-Feb-2025 | 670.2 DKK |
| 12-Feb-2025 | 669.2 DKK |
| 11-Feb-2025 | 669.4 DKK |
| 10-Feb-2025 | 675.5 DKK |
| 09-Feb-2025 | 664 DKK |
| 08-Feb-2025 | 663.4 DKK |
| 07-Feb-2025 | 663.3 DKK |
| 06-Feb-2025 | 658.5 DKK |
| 05-Feb-2025 | 659.8 DKK |
| 04-Feb-2025 | 655.4 DKK |
| 03-Feb-2025 | 655.5 DKK |
| 02-Feb-2025 | 655.5 DKK |
| 01-Feb-2025 | 647.3 DKK |
| 31-Jan-2025 | 646.5 DKK |
| 30-Jan-2025 | 643.2 DKK |
| 29-Jan-2025 | 635 DKK |
| 28-Jan-2025 | 634.6 DKK |
| 27-Jan-2025 | 625.9 DKK |
| 26-Jan-2025 | 633.4 DKK |
| 25-Jan-2025 | 632.7 DKK |
| 24-Jan-2025 | 632.7 DKK |
| 23-Jan-2025 | 633.3 DKK |
| 22-Jan-2025 | 634 DKK |
| 21-Jan-2025 | 631.1 DKK |
| 20-Jan-2025 | 622.6 DKK |
| 19-Jan-2025 | 629.3 DKK |
| 18-Jan-2025 | 630.2 DKK |
| 17-Jan-2025 | 629.9 DKK |
| 16-Jan-2025 | 630.9 DKK |
| 15-Jan-2025 | 627.3 DKK |
| 14-Jan-2025 | 622.5 DKK |
| 13-Jan-2025 | 624.2 DKK |
| 12-Jan-2025 | 629 DKK |
| 11-Jan-2025 | 628.6 DKK |
| 10-Jan-2025 | 628.7 DKK |
| 09-Jan-2025 | 620.8 DKK |
| 08-Jan-2025 | 618 DKK |
| 07-Jan-2025 | 613.2 DKK |
| 06-Jan-2025 | 607.7 DKK |
| 05-Jan-2025 | 613.3 DKK |
| 04-Jan-2025 | 613.1 DKK |
| 03-Jan-2025 | 613.3 DKK |
| 02-Jan-2025 | 620.2 DKK |
| 01-Jan-2025 | 606.9 DKK |
| 31-Dec-2024 | 606.9 DKK |
| 30-Dec-2024 | 599.9 DKK |
| 29-Dec-2024 | 601.2 DKK |
| 28-Dec-2024 | 601.3 DKK |
| 27-Dec-2024 | 601.4 DKK |
| 26-Dec-2024 | 605.3 DKK |
| 25-Dec-2024 | 602.6 DKK |
| 24-Dec-2024 | 602.6 DKK |
| 23-Dec-2024 | 601.2 DKK |
| 22-Dec-2024 | 601.5 DKK |
| 21-Dec-2024 | 601.9 DKK |
| 20-Dec-2024 | 601.9 DKK |
| 19-Dec-2024 | 599.1 DKK |
| 18-Dec-2024 | 597.4 DKK |
| 17-Dec-2024 | 604.1 DKK |
| 16-Dec-2024 | 604.5 DKK |
| 15-Dec-2024 | 604.1 DKK |
| 14-Dec-2024 | 603.7 DKK |
| 13-Dec-2024 | 604 DKK |
| 12-Dec-2024 | 613.1 DKK |
| 11-Dec-2024 | 620 DKK |
| 10-Dec-2024 | 612.6 DKK |
| 09-Dec-2024 | 603.4 DKK |
| 08-Dec-2024 | 596.8 DKK |
| 07-Dec-2024 | 596.7 DKK |
| 06-Dec-2024 | 596.7 DKK |
| 05-Dec-2024 | 595.4 DKK |
| 04-Dec-2024 | 603.4 DKK |
| 03-Dec-2024 | 602.6 DKK |
| 02-Dec-2024 | 601.7 DKK |
| 01-Dec-2024 | 600.1 DKK |
| 30-Nov-2024 | 600.1 DKK |
| 29-Nov-2024 | 599.7 DKK |
| 28-Nov-2024 | 598.3 DKK |
| 27-Nov-2024 | 597.2 DKK |
| 26-Nov-2024 | 601.4 DKK |
| 25-Nov-2024 | 599.2 DKK |
| 24-Nov-2024 | 619.6 DKK |
| 23-Nov-2024 | 623.2 DKK |
| 22-Nov-2024 | 623.5 DKK |
| 21-Nov-2024 | 610 DKK |
| 20-Nov-2024 | 602 DKK |
| 19-Nov-2024 | 594.9 DKK |
| 18-Nov-2024 | 590.6 DKK |
| 17-Nov-2024 | 582.8 DKK |
| 16-Nov-2024 | 582.3 DKK |
| 15-Nov-2024 | 582.6 DKK |
| 14-Nov-2024 | 583.8 DKK |
| 13-Nov-2024 | 583.4 DKK |
| 12-Nov-2024 | 585.6 DKK |
| 11-Nov-2024 | 588.7 DKK |
| 10-Nov-2024 | 600 DKK |
| 09-Nov-2024 | 599.5 DKK |
| 08-Nov-2024 | 599.7 DKK |
| 07-Nov-2024 | 600.2 DKK |
| 06-Nov-2024 | 593.1 DKK |
| 05-Nov-2024 | 601.3 DKK |
| 04-Nov-2024 | 602.4 DKK |
| 03-Nov-2024 | 602.3 DKK |
| 02-Nov-2024 | 604.7 DKK |
| 01-Nov-2024 | 604.4 DKK |
| 31-Oct-2024 | 603.6 DKK |
| 30-Oct-2024 | 614.8 DKK |
| 29-Oct-2024 | 614.2 DKK |
| 28-Oct-2024 | 607.2 DKK |
| 27-Oct-2024 | 609.5 DKK |
| 26-Oct-2024 | 609.5 DKK |
| 25-Oct-2024 | 609.1 DKK |
| 24-Oct-2024 | 605.1 DKK |
| 23-Oct-2024 | 603 DKK |
| 22-Oct-2024 | 609.4 DKK |
| 21-Oct-2024 | 602 DKK |
| 20-Oct-2024 | 599.6 DKK |
| 19-Oct-2024 | 599.6 DKK |
| 18-Oct-2024 | 599.6 DKK |
| 17-Oct-2024 | 595.3 DKK |
| 16-Oct-2024 | 589.5 DKK |
| 15-Oct-2024 | 585.5 DKK |
| 14-Oct-2024 | 581.6 DKK |
| 13-Oct-2024 | 581.8 DKK |
| 12-Oct-2024 | 581.7 DKK |
| 11-Oct-2024 | 581.7 DKK |
| 10-Oct-2024 | 575.9 DKK |
| 09-Oct-2024 | 570.7 DKK |
| 08-Oct-2024 | 571.6 DKK |
| 07-Oct-2024 | 576.3 DKK |
| 06-Oct-2024 | 578.9 DKK |
| 05-Oct-2024 | 578.3 DKK |
| 04-Oct-2024 | 578.2 DKK |
| 03-Oct-2024 | 576.6 DKK |
| 02-Oct-2024 | 576.3 DKK |
| 01-Oct-2024 | 576.2 DKK |
| 30-Sep-2024 | 566.2 DKK |
| 29-Sep-2024 | 569.1 DKK |
| 28-Sep-2024 | 568.9 DKK |
| 27-Sep-2024 | 568.9 DKK |
| 26-Sep-2024 | 572.3 DKK |
| 25-Sep-2024 | 571.4 DKK |
| 24-Sep-2024 | 569 DKK |
| 23-Sep-2024 | 566.4 DKK |
| 22-Sep-2024 | 562.3 DKK |
| 21-Sep-2024 | 562.2 DKK |
| 20-Sep-2024 | 562.2 DKK |
| 19-Sep-2024 | 555 DKK |
| 18-Sep-2024 | 551.2 DKK |
| 17-Sep-2024 | 553.8 DKK |
| 16-Sep-2024 | 555.9 DKK |
| 15-Sep-2024 | 557.9 DKK |
| 14-Sep-2024 | 558.1 DKK |
| 13-Sep-2024 | 558.1 DKK |
| 12-Sep-2024 | 553.5 DKK |
| 11-Sep-2024 | 546.4 DKK |
| 10-Sep-2024 | 547.1 DKK |
| 09-Sep-2024 | 544 DKK |
| 08-Sep-2024 | 539.7 DKK |
| 07-Sep-2024 | 539.7 DKK |
| 06-Sep-2024 | 539.4 DKK |
| 05-Sep-2024 | 542.6 DKK |
| 04-Sep-2024 | 539.3 DKK |
| 03-Sep-2024 | 540.6 DKK |
| 02-Sep-2024 | 541.6 DKK |
| 01-Sep-2024 | 542.5 DKK |
| 31-Aug-2024 | 542.6 DKK |
| 30-Aug-2024 | 542.4 DKK |
| 29-Aug-2024 | 544.9 DKK |
| 28-Aug-2024 | 539.3 DKK |
| 27-Aug-2024 | 540.5 DKK |
| 26-Aug-2024 | 540.3 DKK |
| 25-Aug-2024 | 537.8 DKK |
| 24-Aug-2024 | 537.6 DKK |
| 23-Aug-2024 | 537.3 DKK |
| 22-Aug-2024 | 535.6 DKK |
| 21-Aug-2024 | 539.8 DKK |
| 20-Aug-2024 | 541.1 DKK |
This page presents a tabular representation of historical data, detailing the gold prices in Denmark from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Denmark, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Danish krone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Danish krone (DKK) as the default currency, and (3) it focuses on the last six(6) months of data.