Last 30 Days Gold Prices in Ethiopia

Flag of  ET
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 15367.4 ETB
25-Aug-2025 15333 ETB
24-Aug-2025 15206.3 ETB
23-Aug-2025 15181.9 ETB
22-Aug-2025 15343.7 ETB
21-Aug-2025 15147.1 ETB
20-Aug-2025 15130 ETB
19-Aug-2025 15016.7 ETB
18-Aug-2025 15127 ETB
17-Aug-2025 15072 ETB
16-Aug-2025 15116.7 ETB
15-Aug-2025 15116.7 ETB
14-Aug-2025 15051.8 ETB
13-Aug-2025 15099.9 ETB
12-Aug-2025 15048.3 ETB
11-Aug-2025 14969.3 ETB
10-Aug-2025 15115.5 ETB
09-Aug-2025 15115.5 ETB
08-Aug-2025 15123.3 ETB
07-Aug-2025 15077.9 ETB
06-Aug-2025 14996.1 ETB
05-Aug-2025 15018.4 ETB
04-Aug-2025 14983.6 ETB
03-Aug-2025 14711.1 ETB
02-Aug-2025 14912.2 ETB
01-Aug-2025 14912.2 ETB
31-Jul-2025 14616.8 ETB
30-Jul-2025 14566.8 ETB
29-Jul-2025 14757.1 ETB
28-Jul-2025 14724.7 ETB
27-Jul-2025 14882.7 ETB
26-Jul-2025 14889.3 ETB



This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from August 26, 2025, to July 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last 30 days of data.