Last 30 Days Gold Prices in Ethiopia

Flag of  ET
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 18490.4 ETB
06-Oct-2025 18449.8 ETB
05-Oct-2025 18103.9 ETB
04-Oct-2025 18097.6 ETB
03-Oct-2025 18038.1 ETB
02-Oct-2025 17984.2 ETB
01-Oct-2025 18166.6 ETB
30-Sep-2025 17911.9 ETB
29-Sep-2025 17819.2 ETB
28-Sep-2025 17385.4 ETB
27-Sep-2025 17387.1 ETB
26-Sep-2025 17388.5 ETB
25-Sep-2025 17381 ETB
24-Sep-2025 17351.4 ETB
23-Sep-2025 17597.3 ETB
22-Sep-2025 17524 ETB
21-Sep-2025 17043.4 ETB
20-Sep-2025 17037.8 ETB
19-Sep-2025 17032.9 ETB
18-Sep-2025 16742.7 ETB
17-Sep-2025 16887.5 ETB
16-Sep-2025 17106.4 ETB
15-Sep-2025 16993.4 ETB
14-Sep-2025 16786.8 ETB
13-Sep-2025 16784.5 ETB
12-Sep-2025 16796 ETB
11-Sep-2025 16725 ETB
10-Sep-2025 16775.5 ETB
09-Sep-2025 16678.8 ETB
08-Sep-2025 16649.1 ETB
07-Sep-2025 16441.3 ETB
06-Sep-2025 16441.3 ETB



This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from October 07, 2025, to September 06, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last 30 days of data.