Last 30 Days Gold Prices in Ethiopia

Flag of  ET
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 13170 ETB
30-Mar-2025 13003.5 ETB
29-Mar-2025 13003.5 ETB
28-Mar-2025 13003.5 ETB
27-Mar-2025 12812.2 ETB
26-Mar-2025 12653.6 ETB
25-Mar-2025 12639.6 ETB
24-Mar-2025 12608.1 ETB
23-Mar-2025 12732.8 ETB
22-Mar-2025 12766.9 ETB
21-Mar-2025 12586.7 ETB
20-Mar-2025 12722 ETB
19-Mar-2025 12776.2 ETB
18-Mar-2025 12711 ETB
17-Mar-2025 12631 ETB
16-Mar-2025 12568.9 ETB
15-Mar-2025 12568.9 ETB
14-Mar-2025 12590 ETB
13-Mar-2025 12603.3 ETB
12-Mar-2025 12288.1 ETB
11-Mar-2025 12219.8 ETB
10-Mar-2025 11936.9 ETB
09-Mar-2025 12198.6 ETB
08-Mar-2025 12234.2 ETB
07-Mar-2025 11869.6 ETB
06-Mar-2025 12015.4 ETB
05-Mar-2025 12042.1 ETB
04-Mar-2025 12103.5 ETB
03-Mar-2025 11949.1 ETB
02-Mar-2025 11856.9 ETB
01-Mar-2025 11632 ETB
28-Feb-2025 11645.8 ETB



This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last 30 days of data.