Last 12 Months Gold Prices in Ethiopia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10487.4 ETB |
| 20-Dec-2024 | 10743.5 ETB |
| 19-Dec-2024 | 10591.6 ETB |
| 18-Dec-2024 | 10528.7 ETB |
| 17-Dec-2024 | 10787.3 ETB |
| 16-Dec-2024 | 10802.9 ETB |
| 15-Dec-2024 | 10782.7 ETB |
| 14-Dec-2024 | 10782.7 ETB |
| 13-Dec-2024 | 10796.7 ETB |
| 12-Dec-2024 | 10938.4 ETB |
| 11-Dec-2024 | 11091.7 ETB |
| 10-Dec-2024 | 10982.8 ETB |
| 09-Dec-2024 | 10621.4 ETB |
| 08-Dec-2024 | 10693.1 ETB |
| 07-Dec-2024 | 10728 ETB |
| 06-Dec-2024 | 10728 ETB |
| 05-Dec-2024 | 10562.5 ETB |
| 04-Dec-2024 | 10632.7 ETB |
| 03-Dec-2024 | 10629.3 ETB |
| 02-Dec-2024 | 10579.7 ETB |
| 01-Dec-2024 | 10735.2 ETB |
| 30-Nov-2024 | 10735.2 ETB |
| 29-Nov-2024 | 10569 ETB |
| 28-Nov-2024 | 10487.6 ETB |
| 27-Nov-2024 | 10698.4 ETB |
| 26-Nov-2024 | 10432.2 ETB |
| 25-Nov-2024 | 10405.8 ETB |
| 24-Nov-2024 | 10654.9 ETB |
| 23-Nov-2024 | 10654.9 ETB |
| 22-Nov-2024 | 10708.9 ETB |
| 21-Nov-2024 | 10576.2 ETB |
| 20-Nov-2024 | 10429 ETB |
| 19-Nov-2024 | 10290.6 ETB |
| 18-Nov-2024 | 10230.2 ETB |
| 17-Nov-2024 | 9993.6 ETB |
| 16-Nov-2024 | 9993.6 ETB |
| 15-Nov-2024 | 10031.9 ETB |
| 14-Nov-2024 | 10041.4 ETB |
| 13-Nov-2024 | 10083.8 ETB |
| 12-Nov-2024 | 10313.5 ETB |
| 11-Nov-2024 | 10367.7 ETB |
| 10-Nov-2024 | 10728.1 ETB |
| 09-Nov-2024 | 10469.1 ETB |
| 08-Nov-2024 | 10468.1 ETB |
| 07-Nov-2024 | 10593 ETB |
| 06-Nov-2024 | 10376.2 ETB |
| 05-Nov-2024 | 10666.9 ETB |
| 04-Nov-2024 | 10637.9 ETB |
| 03-Nov-2024 | 10536.3 ETB |
| 02-Nov-2024 | 10536.3 ETB |
| 01-Nov-2024 | 10599.6 ETB |
| 31-Oct-2024 | 10744 ETB |
| 30-Oct-2024 | 10911.4 ETB |
| 29-Oct-2024 | 10691.1 ETB |
| 28-Oct-2024 | 10738.5 ETB |
| 27-Oct-2024 | 10746.9 ETB |
| 26-Oct-2024 | 10724.3 ETB |
| 25-Oct-2024 | 10716.3 ETB |
| 24-Oct-2024 | 10520.8 ETB |
| 23-Oct-2024 | 10416.6 ETB |
| 22-Oct-2024 | 10585.2 ETB |
| 21-Oct-2024 | 10437.7 ETB |
| 20-Oct-2024 | 10352.1 ETB |
| 19-Oct-2024 | 10352.1 ETB |
| 18-Oct-2024 | 10352.1 ETB |
| 17-Oct-2024 | 10422.9 ETB |
| 16-Oct-2024 | 10266.2 ETB |
| 15-Oct-2024 | 10333.9 ETB |
| 14-Oct-2024 | 10217.8 ETB |
| 13-Oct-2024 | 10272.2 ETB |
| 12-Oct-2024 | 10352.7 ETB |
| 11-Oct-2024 | 10335.1 ETB |
| 10-Oct-2024 | 10266.4 ETB |
| 09-Oct-2024 | 10031.3 ETB |
| 08-Oct-2024 | 10219.7 ETB |
| 07-Oct-2024 | 10162.9 ETB |
| 06-Oct-2024 | 10225.9 ETB |
| 05-Oct-2024 | 10225.9 ETB |
| 04-Oct-2024 | 10249.6 ETB |
| 03-Oct-2024 | 10299.9 ETB |
| 02-Oct-2024 | 10249.7 ETB |
| 01-Oct-2024 | 10119.8 ETB |
| 30-Sep-2024 | 10007 ETB |
| 29-Sep-2024 | 10078.7 ETB |
| 28-Sep-2024 | 10153.4 ETB |
| 27-Sep-2024 | 10153.4 ETB |
| 26-Sep-2024 | 10250.8 ETB |
| 25-Sep-2024 | 10207.9 ETB |
| 24-Sep-2024 | 10207.9 ETB |
| 23-Sep-2024 | 9997.8 ETB |
| 22-Sep-2024 | 9748.9 ETB |
| 21-Sep-2024 | 9748.9 ETB |
| 20-Sep-2024 | 9767 ETB |
| 19-Sep-2024 | 9645 ETB |
| 18-Sep-2024 | 9352 ETB |
| 17-Sep-2024 | 9445.8 ETB |
| 16-Sep-2024 | 9446 ETB |
| 15-Sep-2024 | 9719.6 ETB |
| 14-Sep-2024 | 9708.7 ETB |
| 13-Sep-2024 | 9700.7 ETB |
| 12-Sep-2024 | 9460.5 ETB |
| 11-Sep-2024 | 9177 ETB |
| 10-Sep-2024 | 9237.8 ETB |
| 09-Sep-2024 | 9160.2 ETB |
| 08-Sep-2024 | 9202 ETB |
| 07-Sep-2024 | 9159.5 ETB |
| 06-Sep-2024 | 8898.9 ETB |
| 05-Sep-2024 | 8980.6 ETB |
| 04-Sep-2024 | 8886.4 ETB |
| 03-Sep-2024 | 8886.7 ETB |
| 02-Sep-2024 | 8930 ETB |
| 01-Sep-2024 | 8875.9 ETB |
| 31-Aug-2024 | 8852.9 ETB |
| 30-Aug-2024 | 8849.5 ETB |
| 29-Aug-2024 | 8756.5 ETB |
| 28-Aug-2024 | 8925.1 ETB |
| 27-Aug-2024 | 9137.1 ETB |
| 26-Aug-2024 | 9019 ETB |
| 25-Aug-2024 | 8767.5 ETB |
| 24-Aug-2024 | 8741.8 ETB |
| 23-Aug-2024 | 8864.4 ETB |
| 22-Aug-2024 | 8750.8 ETB |
| 21-Aug-2024 | 8832.8 ETB |
| 20-Aug-2024 | 8800.2 ETB |
| 19-Aug-2024 | 8788.7 ETB |
| 18-Aug-2024 | 8529.5 ETB |
| 17-Aug-2024 | 8456.5 ETB |
| 16-Aug-2024 | 8821.5 ETB |
| 15-Aug-2024 | 8654.6 ETB |
| 14-Aug-2024 | 8623.8 ETB |
| 13-Aug-2024 | 8403.6 ETB |
| 12-Aug-2024 | 8287.1 ETB |
| 11-Aug-2024 | 8300.6 ETB |
| 10-Aug-2024 | 8204.1 ETB |
| 09-Aug-2024 | 8204.5 ETB |
| 08-Aug-2024 | 7954.1 ETB |
| 07-Aug-2024 | 7581.4 ETB |
| 06-Aug-2024 | 7279.8 ETB |
| 05-Aug-2024 | 6227 ETB |
| 04-Aug-2024 | 6297 ETB |
| 03-Aug-2024 | 6292.4 ETB |
| 02-Aug-2024 | 6316.2 ETB |
| 01-Aug-2024 | 6086.1 ETB |
| 31-Jul-2024 | 5926.3 ETB |
| 30-Jul-2024 | 4475.8 ETB |
| 29-Jul-2024 | 4425.7 ETB |
| 28-Jul-2024 | 4424.9 ETB |
| 27-Jul-2024 | 4424.9 ETB |
| 26-Jul-2024 | 4429.6 ETB |
| 25-Jul-2024 | 4388.5 ETB |
| 24-Jul-2024 | 4439.2 ETB |
| 23-Jul-2024 | 4468.9 ETB |
| 22-Jul-2024 | 4445.4 ETB |
| 21-Jul-2024 | 4446.8 ETB |
| 20-Jul-2024 | 4411.1 ETB |
| 19-Jul-2024 | 4446.8 ETB |
| 18-Jul-2024 | 4536.6 ETB |
| 17-Jul-2024 | 4533.3 ETB |
| 16-Jul-2024 | 4580.2 ETB |
| 15-Jul-2024 | 4489.8 ETB |
| 14-Jul-2024 | 4460 ETB |
| 13-Jul-2024 | 4458.5 ETB |
| 12-Jul-2024 | 4465.5 ETB |
| 11-Jul-2024 | 4476.1 ETB |
| 10-Jul-2024 | 4394.2 ETB |
| 09-Jul-2024 | 4383.4 ETB |
| 08-Jul-2024 | 4377.1 ETB |
| 07-Jul-2024 | 4435.5 ETB |
| 06-Jul-2024 | 4422.6 ETB |
| 05-Jul-2024 | 4427.5 ETB |
| 04-Jul-2024 | 4370.7 ETB |
| 03-Jul-2024 | 4367.4 ETB |
| 02-Jul-2024 | 4292.8 ETB |
| 01-Jul-2024 | 4322.9 ETB |
| 30-Jun-2024 | 4303 ETB |
| 29-Jun-2024 | 4311.4 ETB |
| 28-Jun-2024 | 4311.4 ETB |
| 27-Jun-2024 | 4314 ETB |
| 26-Jun-2024 | 4255.7 ETB |
| 25-Jun-2024 | 4291.8 ETB |
| 24-Jun-2024 | 4314.1 ETB |
| 23-Jun-2024 | 4289.4 ETB |
| 22-Jun-2024 | 4290.7 ETB |
| 21-Jun-2024 | 4288.5 ETB |
| 20-Jun-2024 | 4363.7 ETB |
| 19-Jun-2024 | 4302.9 ETB |
| 18-Jun-2024 | 4300.2 ETB |
| 17-Jun-2024 | 4282.2 ETB |
| 16-Jun-2024 | 4273.1 ETB |
| 15-Jun-2024 | 4272.6 ETB |
| 14-Jun-2024 | 4285.2 ETB |
| 13-Jun-2024 | 4253 ETB |
| 12-Jun-2024 | 4285.9 ETB |
| 11-Jun-2024 | 4283.5 ETB |
| 10-Jun-2024 | 4233 ETB |
| 09-Jun-2024 | 4261.8 ETB |
| 08-Jun-2024 | 4226.8 ETB |
| 07-Jun-2024 | 4222 ETB |
| 06-Jun-2024 | 4380.2 ETB |
| 05-Jun-2024 | 4347.1 ETB |
| 04-Jun-2024 | 4291.6 ETB |
| 03-Jun-2024 | 4333.8 ETB |
| 02-Jun-2024 | 4287.9 ETB |
| 01-Jun-2024 | 4294.3 ETB |
| 31-May-2024 | 4288.3 ETB |
| 30-May-2024 | 4319.9 ETB |
| 29-May-2024 | 4311.7 ETB |
| 28-May-2024 | 4359 ETB |
| 27-May-2024 | 4305.2 ETB |
| 26-May-2024 | 4307.9 ETB |
| 25-May-2024 | 4299.9 ETB |
| 24-May-2024 | 4302.1 ETB |
| 23-May-2024 | 4295.2 ETB |
| 22-May-2024 | 4393.2 ETB |
| 21-May-2024 | 4454.5 ETB |
| 20-May-2024 | 4466.4 ETB |
| 19-May-2024 | 4438 ETB |
| 18-May-2024 | 4439.8 ETB |
| 17-May-2024 | 4445.5 ETB |
| 16-May-2024 | 4379.3 ETB |
| 15-May-2024 | 4403.7 ETB |
| 14-May-2024 | 4345.1 ETB |
| 13-May-2024 | 4308.7 ETB |
| 12-May-2024 | 4356.5 ETB |
| 11-May-2024 | 4348.9 ETB |
| 10-May-2024 | 4352.7 ETB |
| 09-May-2024 | 4322.1 ETB |
| 08-May-2024 | 4252.3 ETB |
| 07-May-2024 | 4242.4 ETB |
| 06-May-2024 | 4280.6 ETB |
| 05-May-2024 | 4225 ETB |
| 04-May-2024 | 4229.5 ETB |
| 03-May-2024 | 4210.3 ETB |
| 02-May-2024 | 4229.7 ETB |
| 01-May-2024 | 4263.4 ETB |
| 30-Apr-2024 | 4219.4 ETB |
| 29-Apr-2024 | 4292.3 ETB |
| 28-Apr-2024 | 4313.2 ETB |
| 27-Apr-2024 | 4273.5 ETB |
| 26-Apr-2024 | 4270.8 ETB |
| 25-Apr-2024 | 4271.8 ETB |
| 24-Apr-2024 | 4252.8 ETB |
| 23-Apr-2024 | 4248.5 ETB |
| 22-Apr-2024 | 4265.4 ETB |
| 21-Apr-2024 | 4347.9 ETB |
| 20-Apr-2024 | 4354 ETB |
| 19-Apr-2024 | 4382.2 ETB |
| 18-Apr-2024 | 4346.6 ETB |
| 17-Apr-2024 | 4315.6 ETB |
| 16-Apr-2024 | 4353.7 ETB |
| 15-Apr-2024 | 4353.3 ETB |
| 14-Apr-2024 | 4294.2 ETB |
| 13-Apr-2024 | 4270.6 ETB |
| 12-Apr-2024 | 4275.9 ETB |
| 11-Apr-2024 | 4324.7 ETB |
| 10-Apr-2024 | 4269.8 ETB |
| 09-Apr-2024 | 4297.1 ETB |
| 08-Apr-2024 | 4278.1 ETB |
| 07-Apr-2024 | 4205 ETB |
| 06-Apr-2024 | 4233.6 ETB |
| 05-Apr-2024 | 4229.5 ETB |
| 04-Apr-2024 | 4180.5 ETB |
| 03-Apr-2024 | 4195.1 ETB |
| 02-Apr-2024 | 4165.4 ETB |
| 01-Apr-2024 | 4108.4 ETB |
| 31-Mar-2024 | 4078.3 ETB |
| 30-Mar-2024 | 4070.6 ETB |
| 29-Mar-2024 | 4081.1 ETB |
| 28-Mar-2024 | 4077.4 ETB |
| 27-Mar-2024 | 4004.5 ETB |
| 26-Mar-2024 | 3977.8 ETB |
| 25-Mar-2024 | 3965.3 ETB |
| 24-Mar-2024 | 3920.1 ETB |
| 23-Mar-2024 | 3915.6 ETB |
| 22-Mar-2024 | 3937.9 ETB |
| 21-Mar-2024 | 3977.7 ETB |
| 20-Mar-2024 | 3988.3 ETB |
| 19-Mar-2024 | 3938 ETB |
| 18-Mar-2024 | 3948 ETB |
| 17-Mar-2024 | 3932.6 ETB |
| 16-Mar-2024 | 3932.6 ETB |
| 15-Mar-2024 | 3915.9 ETB |
| 14-Mar-2024 | 3944.2 ETB |
| 13-Mar-2024 | 3960 ETB |
| 12-Mar-2024 | 3931.7 ETB |
| 11-Mar-2024 | 3977.4 ETB |
| 10-Mar-2024 | 3963.3 ETB |
| 09-Mar-2024 | 3963.3 ETB |
| 08-Mar-2024 | 3967.4 ETB |
| 07-Mar-2024 | 3917.3 ETB |
| 06-Mar-2024 | 3908.6 ETB |
| 05-Mar-2024 | 3881 ETB |
| 04-Mar-2024 | 3855.7 ETB |
| 03-Mar-2024 | 3764.2 ETB |
| 02-Mar-2024 | 3798.7 ETB |
| 01-Mar-2024 | 3796.2 ETB |
| 29-Feb-2024 | 3725.3 ETB |
| 28-Feb-2024 | 3703.1 ETB |
| 27-Feb-2024 | 3695.3 ETB |
| 26-Feb-2024 | 3697.5 ETB |
| 25-Feb-2024 | 3702.5 ETB |
| 24-Feb-2024 | 3703.4 ETB |
| 23-Feb-2024 | 3707.4 ETB |
| 22-Feb-2024 | 3681.3 ETB |
| 21-Feb-2024 | 3685.7 ETB |
| 20-Feb-2024 | 3680.2 ETB |
| 19-Feb-2024 | 3671.2 ETB |
| 18-Feb-2024 | 3641.3 ETB |
| 17-Feb-2024 | 3660.1 ETB |
| 16-Feb-2024 | 3657.3 ETB |
| 15-Feb-2024 | 3641.5 ETB |
| 14-Feb-2024 | 3617.9 ETB |
| 13-Feb-2024 | 3616.5 ETB |
| 12-Feb-2024 | 3665.8 ETB |
| 11-Feb-2024 | 3678 ETB |
| 10-Feb-2024 | 3678 ETB |
| 09-Feb-2024 | 3674 ETB |
| 08-Feb-2024 | 3690.3 ETB |
| 07-Feb-2024 | 3694.6 ETB |
| 06-Feb-2024 | 3693.9 ETB |
| 05-Feb-2024 | 3672.9 ETB |
| 04-Feb-2024 | 3732.9 ETB |
| 03-Feb-2024 | 3699.6 ETB |
| 02-Feb-2024 | 3695.6 ETB |
| 01-Feb-2024 | 3723.8 ETB |
| 31-Jan-2024 | 3683.6 ETB |
| 30-Jan-2024 | 3689.5 ETB |
| 29-Jan-2024 | 3678.9 ETB |
| 28-Jan-2024 | 3669.9 ETB |
| 27-Jan-2024 | 3669.9 ETB |
| 26-Jan-2024 | 3654.3 ETB |
| 25-Jan-2024 | 3653.4 ETB |
| 24-Jan-2024 | 3646.9 ETB |
| 23-Jan-2024 | 3670.2 ETB |
| 22-Jan-2024 | 3655.4 ETB |
| 21-Jan-2024 | 3674.7 ETB |
| 20-Jan-2024 | 3674.7 ETB |
| 19-Jan-2024 | 3673.8 ETB |
| 18-Jan-2024 | 3658.2 ETB |
| 17-Jan-2024 | 3631.9 ETB |
| 16-Jan-2024 | 3684.6 ETB |
| 15-Jan-2024 | 3727.1 ETB |
| 14-Jan-2024 | 3714.6 ETB |
| 13-Jan-2024 | 3714.6 ETB |
| 12-Jan-2024 | 3703 ETB |
| 11-Jan-2024 | 3679.5 ETB |
| 10-Jan-2024 | 3675.3 ETB |
| 09-Jan-2024 | 3682.2 ETB |
| 08-Jan-2024 | 3670.7 ETB |
| 07-Jan-2024 | 3665.6 ETB |
| 06-Jan-2024 | 3696.3 ETB |
| 05-Jan-2024 | 3687.9 ETB |
| 04-Jan-2024 | 3710 ETB |
| 03-Jan-2024 | 3678.9 ETB |
| 02-Jan-2024 | 3740.2 ETB |
| 01-Jan-2024 | 3739.8 ETB |
| 31-Dec-2023 | 3736.4 ETB |
| 30-Dec-2023 | 3729.5 ETB |
| 29-Dec-2023 | 3736.4 ETB |
| 28-Dec-2023 | 3758.1 ETB |
| 27-Dec-2023 | 3755.1 ETB |
| 26-Dec-2023 | 3735.5 ETB |
| 25-Dec-2023 | 3717.5 ETB |
| 24-Dec-2023 | 3710.4 ETB |
| 23-Dec-2023 | 3710.4 ETB |
| 22-Dec-2023 | 3716.4 ETB |
| 21-Dec-2023 | 3684 ETB |
| 20-Dec-2023 | 3670.6 ETB |
This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last one year of data.