Historical Gold Prices in Ethiopia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10487.4 ETB |
| 21-Dec-2024 | 10488 ETB |
| 20-Dec-2024 | 10743.5 ETB |
| 19-Dec-2024 | 10591.6 ETB |
| 18-Dec-2024 | 10528.7 ETB |
| 17-Dec-2024 | 10787.3 ETB |
| 16-Dec-2024 | 10802.9 ETB |
| 15-Dec-2024 | 10782.7 ETB |
| 14-Dec-2024 | 10782.7 ETB |
| 13-Dec-2024 | 10796.7 ETB |
| 12-Dec-2024 | 10938.4 ETB |
| 11-Dec-2024 | 11091.7 ETB |
| 10-Dec-2024 | 10982.8 ETB |
| 09-Dec-2024 | 10621.4 ETB |
| 08-Dec-2024 | 10693.1 ETB |
| 07-Dec-2024 | 10728 ETB |
| 06-Dec-2024 | 10728 ETB |
| 05-Dec-2024 | 10562.5 ETB |
| 04-Dec-2024 | 10632.7 ETB |
| 03-Dec-2024 | 10629.3 ETB |
| 02-Dec-2024 | 10579.7 ETB |
| 01-Dec-2024 | 10735.2 ETB |
| 30-Nov-2024 | 10735.2 ETB |
| 29-Nov-2024 | 10569 ETB |
| 28-Nov-2024 | 10487.6 ETB |
| 27-Nov-2024 | 10698.4 ETB |
| 26-Nov-2024 | 10432.2 ETB |
| 25-Nov-2024 | 10405.8 ETB |
| 24-Nov-2024 | 10654.9 ETB |
| 23-Nov-2024 | 10654.9 ETB |
| 22-Nov-2024 | 10708.9 ETB |
| 21-Nov-2024 | 10576.2 ETB |
| 20-Nov-2024 | 10429 ETB |
| 19-Nov-2024 | 10290.6 ETB |
| 18-Nov-2024 | 10230.2 ETB |
| 17-Nov-2024 | 9993.6 ETB |
| 16-Nov-2024 | 9993.6 ETB |
| 15-Nov-2024 | 10031.9 ETB |
| 14-Nov-2024 | 10041.4 ETB |
| 13-Nov-2024 | 10083.8 ETB |
| 12-Nov-2024 | 10313.5 ETB |
| 11-Nov-2024 | 10367.7 ETB |
| 10-Nov-2024 | 10728.1 ETB |
| 09-Nov-2024 | 10469.1 ETB |
| 08-Nov-2024 | 10468.1 ETB |
| 07-Nov-2024 | 10593 ETB |
| 06-Nov-2024 | 10376.2 ETB |
| 05-Nov-2024 | 10666.9 ETB |
| 04-Nov-2024 | 10637.9 ETB |
| 03-Nov-2024 | 10536.3 ETB |
| 02-Nov-2024 | 10536.3 ETB |
| 01-Nov-2024 | 10599.6 ETB |
| 31-Oct-2024 | 10744 ETB |
| 30-Oct-2024 | 10911.4 ETB |
| 29-Oct-2024 | 10691.1 ETB |
| 28-Oct-2024 | 10738.5 ETB |
| 27-Oct-2024 | 10746.9 ETB |
| 26-Oct-2024 | 10724.3 ETB |
| 25-Oct-2024 | 10716.3 ETB |
| 24-Oct-2024 | 10520.8 ETB |
| 23-Oct-2024 | 10416.6 ETB |
| 22-Oct-2024 | 10585.2 ETB |
| 21-Oct-2024 | 10437.7 ETB |
| 20-Oct-2024 | 10352.1 ETB |
| 19-Oct-2024 | 10352.1 ETB |
| 18-Oct-2024 | 10352.1 ETB |
| 17-Oct-2024 | 10422.9 ETB |
| 16-Oct-2024 | 10266.2 ETB |
| 15-Oct-2024 | 10333.9 ETB |
| 14-Oct-2024 | 10217.8 ETB |
| 13-Oct-2024 | 10272.2 ETB |
| 12-Oct-2024 | 10352.7 ETB |
| 11-Oct-2024 | 10335.1 ETB |
| 10-Oct-2024 | 10266.4 ETB |
| 09-Oct-2024 | 10031.3 ETB |
| 08-Oct-2024 | 10219.7 ETB |
| 07-Oct-2024 | 10162.9 ETB |
| 06-Oct-2024 | 10225.9 ETB |
| 05-Oct-2024 | 10225.9 ETB |
| 04-Oct-2024 | 10249.6 ETB |
| 03-Oct-2024 | 10299.9 ETB |
| 02-Oct-2024 | 10249.7 ETB |
| 01-Oct-2024 | 10119.8 ETB |
| 30-Sep-2024 | 10007 ETB |
| 29-Sep-2024 | 10078.7 ETB |
| 28-Sep-2024 | 10153.4 ETB |
| 27-Sep-2024 | 10153.4 ETB |
| 26-Sep-2024 | 10250.8 ETB |
| 25-Sep-2024 | 10207.9 ETB |
| 24-Sep-2024 | 10207.9 ETB |
| 23-Sep-2024 | 9997.8 ETB |
| 22-Sep-2024 | 9748.9 ETB |
| 21-Sep-2024 | 9748.9 ETB |
| 20-Sep-2024 | 9767 ETB |
| 19-Sep-2024 | 9645 ETB |
| 18-Sep-2024 | 9352 ETB |
| 17-Sep-2024 | 9445.8 ETB |
| 16-Sep-2024 | 9446 ETB |
| 15-Sep-2024 | 9719.6 ETB |
| 14-Sep-2024 | 9708.7 ETB |
| 13-Sep-2024 | 9700.7 ETB |
| 12-Sep-2024 | 9460.5 ETB |
| 11-Sep-2024 | 9177 ETB |
| 10-Sep-2024 | 9237.8 ETB |
| 09-Sep-2024 | 9160.2 ETB |
| 08-Sep-2024 | 9202 ETB |
| 07-Sep-2024 | 9159.5 ETB |
| 06-Sep-2024 | 8898.9 ETB |
| 05-Sep-2024 | 8980.6 ETB |
| 04-Sep-2024 | 8886.4 ETB |
| 03-Sep-2024 | 8886.7 ETB |
| 02-Sep-2024 | 8930 ETB |
| 01-Sep-2024 | 8875.9 ETB |
| 31-Aug-2024 | 8852.9 ETB |
| 30-Aug-2024 | 8849.5 ETB |
| 29-Aug-2024 | 8756.5 ETB |
| 28-Aug-2024 | 8925.1 ETB |
| 27-Aug-2024 | 9137.1 ETB |
| 26-Aug-2024 | 9019 ETB |
| 25-Aug-2024 | 8767.5 ETB |
| 24-Aug-2024 | 8741.8 ETB |
| 23-Aug-2024 | 8864.4 ETB |
| 22-Aug-2024 | 8750.8 ETB |
| 21-Aug-2024 | 8832.8 ETB |
| 20-Aug-2024 | 8800.2 ETB |
| 19-Aug-2024 | 8788.7 ETB |
| 18-Aug-2024 | 8529.5 ETB |
| 17-Aug-2024 | 8456.5 ETB |
| 16-Aug-2024 | 8821.5 ETB |
| 15-Aug-2024 | 8654.6 ETB |
| 14-Aug-2024 | 8623.8 ETB |
| 13-Aug-2024 | 8403.6 ETB |
| 12-Aug-2024 | 8287.1 ETB |
| 11-Aug-2024 | 8300.6 ETB |
| 10-Aug-2024 | 8204.1 ETB |
| 09-Aug-2024 | 8204.5 ETB |
| 08-Aug-2024 | 7954.1 ETB |
| 07-Aug-2024 | 7581.4 ETB |
| 06-Aug-2024 | 7279.8 ETB |
| 05-Aug-2024 | 6227 ETB |
| 04-Aug-2024 | 6297 ETB |
| 03-Aug-2024 | 6292.4 ETB |
| 02-Aug-2024 | 6316.2 ETB |
| 01-Aug-2024 | 6086.1 ETB |
| 31-Jul-2024 | 5926.3 ETB |
| 30-Jul-2024 | 4475.8 ETB |
| 29-Jul-2024 | 4425.7 ETB |
| 28-Jul-2024 | 4424.9 ETB |
| 27-Jul-2024 | 4424.9 ETB |
| 26-Jul-2024 | 4429.6 ETB |
| 25-Jul-2024 | 4388.5 ETB |
| 24-Jul-2024 | 4439.2 ETB |
| 23-Jul-2024 | 4468.9 ETB |
| 22-Jul-2024 | 4445.4 ETB |
| 21-Jul-2024 | 4446.8 ETB |
| 20-Jul-2024 | 4411.1 ETB |
| 19-Jul-2024 | 4446.8 ETB |
| 18-Jul-2024 | 4536.6 ETB |
| 17-Jul-2024 | 4533.3 ETB |
| 16-Jul-2024 | 4580.2 ETB |
| 15-Jul-2024 | 4489.8 ETB |
| 14-Jul-2024 | 4460 ETB |
| 13-Jul-2024 | 4458.5 ETB |
| 12-Jul-2024 | 4465.5 ETB |
| 11-Jul-2024 | 4476.1 ETB |
| 10-Jul-2024 | 4394.2 ETB |
| 09-Jul-2024 | 4383.4 ETB |
| 08-Jul-2024 | 4377.1 ETB |
| 07-Jul-2024 | 4435.5 ETB |
| 06-Jul-2024 | 4422.6 ETB |
| 05-Jul-2024 | 4427.5 ETB |
| 04-Jul-2024 | 4370.7 ETB |
| 03-Jul-2024 | 4367.4 ETB |
| 02-Jul-2024 | 4292.8 ETB |
| 01-Jul-2024 | 4322.9 ETB |
| 30-Jun-2024 | 4303 ETB |
| 29-Jun-2024 | 4311.4 ETB |
| 28-Jun-2024 | 4311.4 ETB |
| 27-Jun-2024 | 4314 ETB |
| 26-Jun-2024 | 4255.7 ETB |
| 25-Jun-2024 | 4291.8 ETB |
| 24-Jun-2024 | 4314.1 ETB |
| 23-Jun-2024 | 4289.4 ETB |
| 22-Jun-2024 | 4290.7 ETB |
| 21-Jun-2024 | 4288.5 ETB |
| 20-Jun-2024 | 4363.7 ETB |
| 19-Jun-2024 | 4302.9 ETB |
| 18-Jun-2024 | 4300.2 ETB |
| 17-Jun-2024 | 4282.2 ETB |
| 16-Jun-2024 | 4273.1 ETB |
| 15-Jun-2024 | 4272.6 ETB |
| 14-Jun-2024 | 4285.2 ETB |
| 13-Jun-2024 | 4253 ETB |
| 12-Jun-2024 | 4285.9 ETB |
| 11-Jun-2024 | 4283.5 ETB |
| 10-Jun-2024 | 4233 ETB |
| 09-Jun-2024 | 4261.8 ETB |
| 08-Jun-2024 | 4226.8 ETB |
| 07-Jun-2024 | 4222 ETB |
| 06-Jun-2024 | 4380.2 ETB |
| 05-Jun-2024 | 4347.1 ETB |
| 04-Jun-2024 | 4291.6 ETB |
| 03-Jun-2024 | 4333.8 ETB |
| 02-Jun-2024 | 4287.9 ETB |
| 01-Jun-2024 | 4294.3 ETB |
| 31-May-2024 | 4288.3 ETB |
| 30-May-2024 | 4319.9 ETB |
| 29-May-2024 | 4311.7 ETB |
| 28-May-2024 | 4359 ETB |
| 27-May-2024 | 4305.2 ETB |
| 26-May-2024 | 4307.9 ETB |
| 25-May-2024 | 4299.9 ETB |
| 24-May-2024 | 4302.1 ETB |
| 23-May-2024 | 4295.2 ETB |
| 22-May-2024 | 4393.2 ETB |
| 21-May-2024 | 4454.5 ETB |
| 20-May-2024 | 4466.4 ETB |
| 19-May-2024 | 4438 ETB |
| 18-May-2024 | 4439.8 ETB |
| 17-May-2024 | 4445.5 ETB |
| 16-May-2024 | 4379.3 ETB |
| 15-May-2024 | 4403.7 ETB |
| 14-May-2024 | 4345.1 ETB |
| 13-May-2024 | 4308.7 ETB |
| 12-May-2024 | 4356.5 ETB |
| 11-May-2024 | 4348.9 ETB |
| 10-May-2024 | 4352.7 ETB |
| 09-May-2024 | 4322.1 ETB |
| 08-May-2024 | 4252.3 ETB |
| 07-May-2024 | 4242.4 ETB |
| 06-May-2024 | 4280.6 ETB |
| 05-May-2024 | 4225 ETB |
| 04-May-2024 | 4229.5 ETB |
| 03-May-2024 | 4210.3 ETB |
| 02-May-2024 | 4229.7 ETB |
| 01-May-2024 | 4263.4 ETB |
| 30-Apr-2024 | 4219.4 ETB |
| 29-Apr-2024 | 4292.3 ETB |
| 28-Apr-2024 | 4313.2 ETB |
| 27-Apr-2024 | 4273.5 ETB |
| 26-Apr-2024 | 4270.8 ETB |
| 25-Apr-2024 | 4271.8 ETB |
| 24-Apr-2024 | 4252.8 ETB |
| 23-Apr-2024 | 4248.5 ETB |
| 22-Apr-2024 | 4265.4 ETB |
| 21-Apr-2024 | 4347.9 ETB |
| 20-Apr-2024 | 4354 ETB |
| 19-Apr-2024 | 4382.2 ETB |
| 18-Apr-2024 | 4346.6 ETB |
| 17-Apr-2024 | 4315.6 ETB |
| 16-Apr-2024 | 4353.7 ETB |
| 15-Apr-2024 | 4353.3 ETB |
| 14-Apr-2024 | 4294.2 ETB |
| 13-Apr-2024 | 4270.6 ETB |
| 12-Apr-2024 | 4275.9 ETB |
| 11-Apr-2024 | 4324.7 ETB |
| 10-Apr-2024 | 4269.8 ETB |
| 09-Apr-2024 | 4297.1 ETB |
| 08-Apr-2024 | 4278.1 ETB |
| 07-Apr-2024 | 4205 ETB |
| 06-Apr-2024 | 4233.6 ETB |
| 05-Apr-2024 | 4229.5 ETB |
| 04-Apr-2024 | 4180.5 ETB |
| 03-Apr-2024 | 4195.1 ETB |
| 02-Apr-2024 | 4165.4 ETB |
| 01-Apr-2024 | 4108.4 ETB |
| 31-Mar-2024 | 4078.3 ETB |
| 30-Mar-2024 | 4070.6 ETB |
| 29-Mar-2024 | 4081.1 ETB |
| 28-Mar-2024 | 4077.4 ETB |
| 27-Mar-2024 | 4004.5 ETB |
| 26-Mar-2024 | 3977.8 ETB |
| 25-Mar-2024 | 3965.3 ETB |
| 24-Mar-2024 | 3920.1 ETB |
| 23-Mar-2024 | 3915.6 ETB |
| 22-Mar-2024 | 3937.9 ETB |
| 21-Mar-2024 | 3977.7 ETB |
| 20-Mar-2024 | 3988.3 ETB |
| 19-Mar-2024 | 3938 ETB |
| 18-Mar-2024 | 3948 ETB |
| 17-Mar-2024 | 3932.6 ETB |
| 16-Mar-2024 | 3932.6 ETB |
| 15-Mar-2024 | 3915.9 ETB |
| 14-Mar-2024 | 3944.2 ETB |
| 13-Mar-2024 | 3960 ETB |
| 12-Mar-2024 | 3931.7 ETB |
| 11-Mar-2024 | 3977.4 ETB |
| 10-Mar-2024 | 3963.3 ETB |
| 09-Mar-2024 | 3963.3 ETB |
| 08-Mar-2024 | 3967.4 ETB |
| 07-Mar-2024 | 3917.3 ETB |
| 06-Mar-2024 | 3908.6 ETB |
| 05-Mar-2024 | 3881 ETB |
| 04-Mar-2024 | 3855.7 ETB |
| 03-Mar-2024 | 3764.2 ETB |
| 02-Mar-2024 | 3798.7 ETB |
| 01-Mar-2024 | 3796.2 ETB |
| 29-Feb-2024 | 3725.3 ETB |
| 28-Feb-2024 | 3703.1 ETB |
| 27-Feb-2024 | 3695.3 ETB |
| 26-Feb-2024 | 3697.5 ETB |
| 25-Feb-2024 | 3702.5 ETB |
| 24-Feb-2024 | 3703.4 ETB |
| 23-Feb-2024 | 3707.4 ETB |
| 22-Feb-2024 | 3681.3 ETB |
| 21-Feb-2024 | 3685.7 ETB |
| 20-Feb-2024 | 3680.2 ETB |
| 19-Feb-2024 | 3671.2 ETB |
| 18-Feb-2024 | 3641.3 ETB |
| 17-Feb-2024 | 3660.1 ETB |
| 16-Feb-2024 | 3657.3 ETB |
| 15-Feb-2024 | 3641.5 ETB |
| 14-Feb-2024 | 3617.9 ETB |
| 13-Feb-2024 | 3616.5 ETB |
| 12-Feb-2024 | 3665.8 ETB |
| 11-Feb-2024 | 3678 ETB |
| 10-Feb-2024 | 3678 ETB |
| 09-Feb-2024 | 3674 ETB |
| 08-Feb-2024 | 3690.3 ETB |
| 07-Feb-2024 | 3694.6 ETB |
| 06-Feb-2024 | 3693.9 ETB |
| 05-Feb-2024 | 3672.9 ETB |
| 04-Feb-2024 | 3732.9 ETB |
| 03-Feb-2024 | 3699.6 ETB |
| 02-Feb-2024 | 3695.6 ETB |
| 01-Feb-2024 | 3723.8 ETB |
| 31-Jan-2024 | 3683.6 ETB |
| 30-Jan-2024 | 3689.5 ETB |
| 29-Jan-2024 | 3678.9 ETB |
| 28-Jan-2024 | 3669.9 ETB |
| 27-Jan-2024 | 3669.9 ETB |
| 26-Jan-2024 | 3654.3 ETB |
| 25-Jan-2024 | 3653.4 ETB |
| 24-Jan-2024 | 3646.9 ETB |
| 23-Jan-2024 | 3670.2 ETB |
| 22-Jan-2024 | 3655.4 ETB |
| 21-Jan-2024 | 3674.7 ETB |
| 20-Jan-2024 | 3674.7 ETB |
| 19-Jan-2024 | 3673.8 ETB |
| 18-Jan-2024 | 3658.2 ETB |
| 17-Jan-2024 | 3631.9 ETB |
| 16-Jan-2024 | 3684.6 ETB |
| 15-Jan-2024 | 3727.1 ETB |
| 14-Jan-2024 | 3714.6 ETB |
| 13-Jan-2024 | 3714.6 ETB |
| 12-Jan-2024 | 3703 ETB |
| 11-Jan-2024 | 3679.5 ETB |
| 10-Jan-2024 | 3675.3 ETB |
| 09-Jan-2024 | 3682.2 ETB |
| 08-Jan-2024 | 3670.7 ETB |
| 07-Jan-2024 | 3665.6 ETB |
| 06-Jan-2024 | 3696.3 ETB |
| 05-Jan-2024 | 3687.9 ETB |
| 04-Jan-2024 | 3710 ETB |
| 03-Jan-2024 | 3678.9 ETB |
| 02-Jan-2024 | 3740.2 ETB |
| 01-Jan-2024 | 3739.8 ETB |
| 31-Dec-2023 | 3736.4 ETB |
| 30-Dec-2023 | 3729.5 ETB |
| 29-Dec-2023 | 3736.4 ETB |
| 28-Dec-2023 | 3758.1 ETB |
| 27-Dec-2023 | 3755.1 ETB |
| 26-Dec-2023 | 3735.5 ETB |
| 25-Dec-2023 | 3717.5 ETB |
| 24-Dec-2023 | 3710.4 ETB |
| 23-Dec-2023 | 3710.4 ETB |
| 22-Dec-2023 | 3716.4 ETB |
| 21-Dec-2023 | 3684 ETB |
| 20-Dec-2023 | 3670.6 ETB |
| 19-Dec-2023 | 3682.2 ETB |
| 18-Dec-2023 | 3658.4 ETB |
| 17-Dec-2023 | 3666.8 ETB |
| 16-Dec-2023 | 3622.2 ETB |
| 15-Dec-2023 | 3619 ETB |
| 14-Dec-2023 | 3648.9 ETB |
| 13-Dec-2023 | 3610.3 ETB |
| 12-Dec-2023 | 3546 ETB |
| 11-Dec-2023 | 3578.3 ETB |
| 10-Dec-2023 | 3592 ETB |
| 09-Dec-2023 | 3592 ETB |
| 08-Dec-2023 | 3582.2 ETB |
| 07-Dec-2023 | 3666.3 ETB |
| 06-Dec-2023 | 3629.1 ETB |
| 05-Dec-2023 | 3614.7 ETB |
| 04-Dec-2023 | 3665.8 ETB |
| 03-Dec-2023 | 3737.9 ETB |
| 02-Dec-2023 | 3737.9 ETB |
| 01-Dec-2023 | 3699.6 ETB |
| 30-Nov-2023 | 3671.3 ETB |
| 29-Nov-2023 | 3656.1 ETB |
| 28-Nov-2023 | 3649.6 ETB |
| 27-Nov-2023 | 3630.1 ETB |
| 26-Nov-2023 | 3597.6 ETB |
| 25-Nov-2023 | 3597.6 ETB |
| 24-Nov-2023 | 3577.8 ETB |
| 23-Nov-2023 | 3564.1 ETB |
| 22-Nov-2023 | 3583.8 ETB |
| 21-Nov-2023 | 3572.1 ETB |
| 20-Nov-2023 | 3529.1 ETB |
| 19-Nov-2023 | 3538.9 ETB |
| 18-Nov-2023 | 3538.9 ETB |
| 17-Nov-2023 | 3533.6 ETB |
| 16-Nov-2023 | 3541.5 ETB |
| 15-Nov-2023 | 3505.5 ETB |
| 14-Nov-2023 | 3504.7 ETB |
| 13-Nov-2023 | 3473.1 ETB |
| 12-Nov-2023 | 3466.1 ETB |
| 11-Nov-2023 | 3466.1 ETB |
| 10-Nov-2023 | 3453.4 ETB |
| 09-Nov-2023 | 3495.1 ETB |
| 08-Nov-2023 | 3475.2 ETB |
| 07-Nov-2023 | 3508.5 ETB |
| 06-Nov-2023 | 3530.5 ETB |
| 05-Nov-2023 | 3524.9 ETB |
| 04-Nov-2023 | 3553.4 ETB |
| 03-Nov-2023 | 3553.1 ETB |
| 02-Nov-2023 | 3555.2 ETB |
| 01-Nov-2023 | 3545.7 ETB |
| 31-Oct-2023 | 3533.1 ETB |
| 30-Oct-2023 | 3576.6 ETB |
| 29-Oct-2023 | 3601.2 ETB |
| 28-Oct-2023 | 3601.2 ETB |
| 27-Oct-2023 | 3600.4 ETB |
| 26-Oct-2023 | 3536.1 ETB |
| 25-Oct-2023 | 3528 ETB |
| 24-Oct-2023 | 3514.6 ETB |
| 23-Oct-2023 | 3511.4 ETB |
| 22-Oct-2023 | 3518.9 ETB |
| 21-Oct-2023 | 3518.9 ETB |
| 20-Oct-2023 | 3524.2 ETB |
| 19-Oct-2023 | 3511 ETB |
| 18-Oct-2023 | 3492.8 ETB |
| 17-Oct-2023 | 3419 ETB |
| 16-Oct-2023 | 3429.3 ETB |
| 15-Oct-2023 | 3461.7 ETB |
| 14-Oct-2023 | 3461.7 ETB |
| 13-Oct-2023 | 3454.9 ETB |
| 12-Oct-2023 | 3322 ETB |
| 11-Oct-2023 | 3355.6 ETB |
| 10-Oct-2023 | 3331.9 ETB |
| 09-Oct-2023 | 3332.6 ETB |
| 08-Oct-2023 | 3265.9 ETB |
| 07-Oct-2023 | 3265.9 ETB |
| 06-Oct-2023 | 3248.8 ETB |
| 05-Oct-2023 | 3229.8 ETB |
| 04-Oct-2023 | 3232.2 ETB |
| 03-Oct-2023 | 3236.3 ETB |
| 02-Oct-2023 | 3245.3 ETB |
| 01-Oct-2023 | 3313.9 ETB |
| 30-Sep-2023 | 3278.1 ETB |
| 29-Sep-2023 | 3276.9 ETB |
| 28-Sep-2023 | 3310.6 ETB |
| 27-Sep-2023 | 3327.8 ETB |
| 26-Sep-2023 | 3370.5 ETB |
| 25-Sep-2023 | 3394.6 ETB |
| 24-Sep-2023 | 3405.9 ETB |
| 23-Sep-2023 | 3405.9 ETB |
| 22-Sep-2023 | 3414.7 ETB |
| 21-Sep-2023 | 3405.2 ETB |
| 20-Sep-2023 | 3424.6 ETB |
| 19-Sep-2023 | 3424.1 ETB |
| 18-Sep-2023 | 3426.9 ETB |
| 17-Sep-2023 | 3400.6 ETB |
| 16-Sep-2023 | 3400.6 ETB |
| 15-Sep-2023 | 3403.7 ETB |
| 14-Sep-2023 | 3380.3 ETB |
| 13-Sep-2023 | 3379.6 ETB |
| 12-Sep-2023 | 3389.8 ETB |
| 11-Sep-2023 | 3406.5 ETB |
| 10-Sep-2023 | 3400.9 ETB |
| 09-Sep-2023 | 3395.6 ETB |
| 08-Sep-2023 | 3395.5 ETB |
| 07-Sep-2023 | 3396 ETB |
| 06-Sep-2023 | 3390.6 ETB |
| 05-Sep-2023 | 3422 ETB |
| 04-Sep-2023 | 3441.5 ETB |
| 03-Sep-2023 | 3440.8 ETB |
| 02-Sep-2023 | 3440.8 ETB |
| 01-Sep-2023 | 3442.5 ETB |
| 31-Aug-2023 | 3441.5 ETB |
| 30-Aug-2023 | 3448.4 ETB |
| 29-Aug-2023 | 3435.1 ETB |
| 28-Aug-2023 | 3404.6 ETB |
| 27-Aug-2023 | 3386 ETB |
| 26-Aug-2023 | 3383.7 ETB |
| 25-Aug-2023 | 3380.5 ETB |
| 24-Aug-2023 | 3385.4 ETB |
| 23-Aug-2023 | 3385.7 ETB |
| 22-Aug-2023 | 3352.3 ETB |
| 21-Aug-2023 | 3342.8 ETB |
| 20-Aug-2023 | 3338.4 ETB |
| 19-Aug-2023 | 3338.4 ETB |
| 18-Aug-2023 | 3331.7 ETB |
| 17-Aug-2023 | 3331.8 ETB |
| 16-Aug-2023 | 3337.5 ETB |
| 15-Aug-2023 | 3357.9 ETB |
| 14-Aug-2023 | 3361.4 ETB |
| 13-Aug-2023 | 3397.1 ETB |
| 12-Aug-2023 | 3397.1 ETB |
| 11-Aug-2023 | 3388.1 ETB |
| 10-Aug-2023 | 3386.9 ETB |
| 09-Aug-2023 | 3390.3 ETB |
| 08-Aug-2023 | 3405.5 ETB |
| 07-Aug-2023 | 3424.1 ETB |
| 06-Aug-2023 | 3412.1 ETB |
| 05-Aug-2023 | 3412.1 ETB |
| 04-Aug-2023 | 3436.2 ETB |
| 03-Aug-2023 | 3401.9 ETB |
| 02-Aug-2023 | 3427.8 ETB |
| 01-Aug-2023 | 3418.6 ETB |
| 31-Jul-2023 | 3455.8 ETB |
| 30-Jul-2023 | 3429.9 ETB |
| 29-Jul-2023 | 3443.4 ETB |
| 28-Jul-2023 | 3442.4 ETB |
| 27-Jul-2023 | 3414.8 ETB |
| 26-Jul-2023 | 3468.1 ETB |
| 25-Jul-2023 | 3474.3 ETB |
| 24-Jul-2023 | 3453.4 ETB |
| 23-Jul-2023 | 3465.4 ETB |
| 22-Jul-2023 | 3465.4 ETB |
| 21-Jul-2023 | 3445.6 ETB |
| 20-Jul-2023 | 3457.8 ETB |
| 19-Jul-2023 | 3472.4 ETB |
| 18-Jul-2023 | 3471 ETB |
| 17-Jul-2023 | 3453.4 ETB |
| 16-Jul-2023 | 3446.4 ETB |
| 15-Jul-2023 | 3446.4 ETB |
| 14-Jul-2023 | 3451.9 ETB |
| 13-Jul-2023 | 3439.8 ETB |
| 12-Jul-2023 | 3427.4 ETB |
| 11-Jul-2023 | 3389.6 ETB |
| 10-Jul-2023 | 3375.4 ETB |
| 09-Jul-2023 | 3374.4 ETB |
| 08-Jul-2023 | 3374.4 ETB |
| 07-Jul-2023 | 3374.3 ETB |
| 06-Jul-2023 | 3349.7 ETB |
| 05-Jul-2023 | 3359 ETB |
| 04-Jul-2023 | 3403 ETB |
| 03-Jul-2023 | 3367.3 ETB |
| 02-Jul-2023 | 3368 ETB |
| 01-Jul-2023 | 3364.8 ETB |
| 30-Jun-2023 | 3363.8 ETB |
| 29-Jun-2023 | 3341.5 ETB |
| 28-Jun-2023 | 3344.9 ETB |
| 27-Jun-2023 | 3350.2 ETB |
| 26-Jun-2023 | 3367 ETB |
| 25-Jun-2023 | 3341.8 ETB |
| 24-Jun-2023 | 3360 ETB |
| 23-Jun-2023 | 3360.6 ETB |
| 22-Jun-2023 | 3349.7 ETB |
| 21-Jun-2023 | 3382.3 ETB |
| 20-Jun-2023 | 3388.1 ETB |
| 19-Jun-2023 | 3411.1 ETB |
| 18-Jun-2023 | 3416.3 ETB |
| 17-Jun-2023 | 3421.3 ETB |
| 16-Jun-2023 | 3418.6 ETB |
| 15-Jun-2023 | 3422.8 ETB |
| 14-Jun-2023 | 3401 ETB |
| 13-Jun-2023 | 3428 ETB |
| 12-Jun-2023 | 3422.8 ETB |
| 11-Jun-2023 | 3422.8 ETB |
| 10-Jun-2023 | 3422.5 ETB |
| 09-Jun-2023 | 3426.7 ETB |
| 08-Jun-2023 | 3447.4 ETB |
| 07-Jun-2023 | 3389.5 ETB |
| 06-Jun-2023 | 3428 ETB |
| 05-Jun-2023 | 3433.5 ETB |
| 04-Jun-2023 | 3428.6 ETB |
| 03-Jun-2023 | 3428.6 ETB |
| 02-Jun-2023 | 3400 ETB |
| 01-Jun-2023 | 3466.6 ETB |
| 31-May-2023 | 3439.7 ETB |
| 30-May-2023 | 3434.7 ETB |
| 29-May-2023 | 3404.9 ETB |
| 28-May-2023 | 3415.8 ETB |
| 27-May-2023 | 3393.1 ETB |
| 26-May-2023 | 3394 ETB |
| 25-May-2023 | 3382 ETB |
| 24-May-2023 | 3412.5 ETB |
| 23-May-2023 | 3439.4 ETB |
| 22-May-2023 | 3434.5 ETB |
| 21-May-2023 | 3455.7 ETB |
| 20-May-2023 | 3454.7 ETB |
| 19-May-2023 | 3441.8 ETB |
| 18-May-2023 | 3408.2 ETB |
| 17-May-2023 | 3452.3 ETB |
| 16-May-2023 | 3487.7 ETB |
| 15-May-2023 | 3509.8 ETB |
| 14-May-2023 | 3510.8 ETB |
| 13-May-2023 | 3500.1 ETB |
| 12-May-2023 | 3499.2 ETB |
| 11-May-2023 | 3505.7 ETB |
| 10-May-2023 | 3533.3 ETB |
| 09-May-2023 | 3564.5 ETB |
| 08-May-2023 | 3516.3 ETB |
| 07-May-2023 | 3509.4 ETB |
| 06-May-2023 | 3509.6 ETB |
| 05-May-2023 | 3511.2 ETB |
| 04-May-2023 | 3566.3 ETB |
| 03-May-2023 | 3539 ETB |
| 02-May-2023 | 3509.7 ETB |
| 01-May-2023 | 3442.8 ETB |
| 30-Apr-2023 | 3414.8 ETB |
| 29-Apr-2023 | 3457.9 ETB |
| 28-Apr-2023 | 3455.7 ETB |
| 27-Apr-2023 | 3455.6 ETB |
| 26-Apr-2023 | 3454.4 ETB |
| 25-Apr-2023 | 3469.2 ETB |
| 24-Apr-2023 | 3473.4 ETB |
| 23-Apr-2023 | 3442.1 ETB |
| 22-Apr-2023 | 3442.1 ETB |
| 21-Apr-2023 | 3441.5 ETB |
| 20-Apr-2023 | 3479.4 ETB |
| 19-Apr-2023 | 3462.8 ETB |
| 18-Apr-2023 | 3475.2 ETB |
| 17-Apr-2023 | 3460.2 ETB |
| 16-Apr-2023 | 3490.2 ETB |
| 15-Apr-2023 | 3490.1 ETB |
| 14-Apr-2023 | 3476.5 ETB |
| 13-Apr-2023 | 3538.8 ETB |
| 12-Apr-2023 | 3491.3 ETB |
| 11-Apr-2023 | 3476.6 ETB |
| 10-Apr-2023 | 3451.8 ETB |
| 09-Apr-2023 | 3478.4 ETB |
| 08-Apr-2023 | 3478.4 ETB |
| 07-Apr-2023 | 3478.4 ETB |
| 06-Apr-2023 | 3503.1 ETB |
| 05-Apr-2023 | 3499.7 ETB |
| 04-Apr-2023 | 3502.4 ETB |
| 03-Apr-2023 | 3436.3 ETB |
| 02-Apr-2023 | 3407.6 ETB |
| 01-Apr-2023 | 3407.6 ETB |
| 31-Mar-2023 | 3408.6 ETB |
| 30-Mar-2023 | 3429.4 ETB |
| 29-Mar-2023 | 3397.9 ETB |
| 28-Mar-2023 | 3409.5 ETB |
| 27-Mar-2023 | 3386.5 ETB |
| 26-Mar-2023 | 3424.5 ETB |
| 25-Mar-2023 | 3424.1 ETB |
| 24-Mar-2023 | 3420.2 ETB |
| 23-Mar-2023 | 3450.8 ETB |
| 22-Mar-2023 | 3411.3 ETB |
| 21-Mar-2023 | 3352.4 ETB |
| 20-Mar-2023 | 3420.1 ETB |
| 19-Mar-2023 | 3388.1 ETB |
| 18-Mar-2023 | 3389.5 ETB |
| 17-Mar-2023 | 3403.4 ETB |
| 16-Mar-2023 | 3315.3 ETB |
| 15-Mar-2023 | 3310.6 ETB |
| 14-Mar-2023 | 3285.4 ETB |
| 13-Mar-2023 | 3304.2 ETB |
| 12-Mar-2023 | 3208.6 ETB |
| 11-Mar-2023 | 3209 ETB |
| 10-Mar-2023 | 3219.6 ETB |
| 09-Mar-2023 | 3159.7 ETB |
| 08-Mar-2023 | 3135.1 ETB |
| 07-Mar-2023 | 3128.3 ETB |
| 06-Mar-2023 | 3182.2 ETB |
| 05-Mar-2023 | 3198.6 ETB |
| 04-Mar-2023 | 3204.2 ETB |
| 03-Mar-2023 | 3201 ETB |
| 02-Mar-2023 | 3166.5 ETB |
| 01-Mar-2023 | 3173.7 ETB |
| 28-Feb-2023 | 3158.3 ETB |
| 27-Feb-2023 | 3132.1 ETB |
| 26-Feb-2023 | 3124.5 ETB |
| 25-Feb-2023 | 3125 ETB |
| 24-Feb-2023 | 3130.3 ETB |
| 23-Feb-2023 | 3147 ETB |
| 22-Feb-2023 | 3147.1 ETB |
| 21-Feb-2023 | 3161.7 ETB |
| 20-Feb-2023 | 3178.6 ETB |
| 19-Feb-2023 | 3150.9 ETB |
| 18-Feb-2023 | 3173.2 ETB |
| 17-Feb-2023 | 3173.6 ETB |
| 16-Feb-2023 | 3171.3 ETB |
| 15-Feb-2023 | 3166.2 ETB |
| 14-Feb-2023 | 3194.7 ETB |
| 13-Feb-2023 | 3202 ETB |
| 12-Feb-2023 | 3215.4 ETB |
| 11-Feb-2023 | 3215.6 ETB |
| 10-Feb-2023 | 3215.1 ETB |
| 09-Feb-2023 | 3201.6 ETB |
| 08-Feb-2023 | 3221 ETB |
| 07-Feb-2023 | 3211.1 ETB |
| 06-Feb-2023 | 3205.7 ETB |
| 05-Feb-2023 | 3244 ETB |
| 04-Feb-2023 | 3214 ETB |
| 03-Feb-2023 | 3214.6 ETB |
| 02-Feb-2023 | 3296.4 ETB |
| 01-Feb-2023 | 3352.9 ETB |
| 31-Jan-2023 | 3322.5 ETB |
| 30-Jan-2023 | 3311.2 ETB |
| 29-Jan-2023 | 3322.7 ETB |
| 28-Jan-2023 | 3322.7 ETB |
| 27-Jan-2023 | 3313.7 ETB |
| 26-Jan-2023 | 3316.4 ETB |
| 25-Jan-2023 | 3346.7 ETB |
| 24-Jan-2023 | 3337.2 ETB |
| 23-Jan-2023 | 3315.5 ETB |
| 22-Jan-2023 | 3315.9 ETB |
| 21-Jan-2023 | 3315.9 ETB |
| 20-Jan-2023 | 3321.5 ETB |
| 19-Jan-2023 | 3321.7 ETB |
| 18-Jan-2023 | 3278.8 ETB |
| 17-Jan-2023 | 3288.1 ETB |
| 16-Jan-2023 | 3299.3 ETB |
| 15-Jan-2023 | 3294.6 ETB |
| 14-Jan-2023 | 3294.6 ETB |
| 13-Jan-2023 | 3314.8 ETB |
| 12-Jan-2023 | 3279.1 ETB |
| 11-Jan-2023 | 3243.2 ETB |
| 10-Jan-2023 | 3243.2 ETB |
| 09-Jan-2023 | 3234.9 ETB |
| 08-Jan-2023 | 3228.5 ETB |
| 07-Jan-2023 | 3214 ETB |
| 06-Jan-2023 | 3219.5 ETB |
| 05-Jan-2023 | 3157.9 ETB |
| 04-Jan-2023 | 3189 ETB |
| 03-Jan-2023 | 3167 ETB |
| 02-Jan-2023 | 3138.4 ETB |
| 01-Jan-2023 | 3141.1 ETB |
| 31-Dec-2022 | 3141.1 ETB |
| 30-Dec-2022 | 3135.2 ETB |
| 29-Dec-2022 | 3125.4 ETB |
| 28-Dec-2022 | 3108.7 ETB |
| 27-Dec-2022 | 3124.5 ETB |
| 26-Dec-2022 | 3100.1 ETB |
| 25-Dec-2022 | 3095.8 ETB |
| 24-Dec-2022 | 3095.8 ETB |
| 23-Dec-2022 | 3088.6 ETB |
| 22-Dec-2022 | 3074.5 ETB |
| 21-Dec-2022 | 3120.2 ETB |
| 20-Dec-2022 | 3128 ETB |
| 19-Dec-2022 | 3076.3 ETB |
| 18-Dec-2022 | 3090.6 ETB |
| 17-Dec-2022 | 3090.6 ETB |
| 16-Dec-2022 | 3081.7 ETB |
| 15-Dec-2022 | 3057.3 ETB |
| 14-Dec-2022 | 3101 ETB |
| 13-Dec-2022 | 3106.3 ETB |
| 12-Dec-2022 | 3056.7 ETB |
| 11-Dec-2022 | 3088.1 ETB |
| 10-Dec-2022 | 3088.1 ETB |
| 09-Dec-2022 | 3084.1 ETB |
| 08-Dec-2022 | 3071.3 ETB |
| 07-Dec-2022 | 3071.6 ETB |
| 06-Dec-2022 | 3042.4 ETB |
| 05-Dec-2022 | 3029 ETB |
| 04-Dec-2022 | 3084.9 ETB |
| 03-Dec-2022 | 3084.9 ETB |
| 02-Dec-2022 | 3083.1 ETB |
| 01-Dec-2022 | 3089.6 ETB |
| 30-Nov-2022 | 3033 ETB |
| 29-Nov-2022 | 2981.2 ETB |
| 28-Nov-2022 | 2960.3 ETB |
| 27-Nov-2022 | 2984.7 ETB |
| 26-Nov-2022 | 2984.7 ETB |
| 25-Nov-2022 | 2984.7 ETB |
| 24-Nov-2022 | 3013.3 ETB |
| 23-Nov-2022 | 2979.6 ETB |
| 22-Nov-2022 | 2957 ETB |
| 21-Nov-2022 | 2980.1 ETB |
| 20-Nov-2022 | 2975.4 ETB |
| 19-Nov-2022 | 2975.4 ETB |
| 18-Nov-2022 | 2973.9 ETB |
| 17-Nov-2022 | 2994.2 ETB |
| 16-Nov-2022 | 3015 ETB |
| 15-Nov-2022 | 3021.3 ETB |
| 14-Nov-2022 | 3015.4 ETB |
| 13-Nov-2022 | 3010.6 ETB |
| 12-Nov-2022 | 3010.6 ETB |
| 11-Nov-2022 | 2999.1 ETB |
| 10-Nov-2022 | 2980.8 ETB |
| 09-Nov-2022 | 2900 ETB |
| 08-Nov-2022 | 2933.5 ETB |
| 07-Nov-2022 | 2846.6 ETB |
| 06-Nov-2022 | 2826.3 ETB |
| 05-Nov-2022 | 2854.8 ETB |
| 04-Nov-2022 | 2853.3 ETB |
| 03-Nov-2022 | 2769.3 ETB |
| 02-Nov-2022 | 2779.3 ETB |
| 01-Nov-2022 | 2796.2 ETB |
| 31-Oct-2022 | 2799.1 ETB |
| 30-Oct-2022 | 2792.4 ETB |
| 29-Oct-2022 | 2792.4 ETB |
| 28-Oct-2022 | 2790.9 ETB |
| 27-Oct-2022 | 2821.1 ETB |
| 26-Oct-2022 | 2823.2 ETB |
| 25-Oct-2022 | 2802.2 ETB |
| 24-Oct-2022 | 2796.4 ETB |
| 23-Oct-2022 | 2783.6 ETB |
| 22-Oct-2022 | 2804.8 ETB |
| 21-Oct-2022 | 2801.6 ETB |
| 20-Oct-2022 | 2757.5 ETB |
| 19-Oct-2022 | 2760.9 ETB |
| 18-Oct-2022 | 2799.3 ETB |
| 17-Oct-2022 | 2793.6 ETB |
| 16-Oct-2022 | 2781.2 ETB |
| 15-Oct-2022 | 2781.2 ETB |
| 14-Oct-2022 | 2780.9 ETB |
| 13-Oct-2022 | 2814.7 ETB |
| 12-Oct-2022 | 2832.8 ETB |
| 11-Oct-2022 | 2817.5 ETB |
| 10-Oct-2022 | 2820.9 ETB |
| 09-Oct-2022 | 2861.8 ETB |
| 08-Oct-2022 | 2861.8 ETB |
| 07-Oct-2022 | 2862.6 ETB |
| 06-Oct-2022 | 2894.7 ETB |
| 05-Oct-2022 | 2900.1 ETB |
| 04-Oct-2022 | 2928.4 ETB |
| 03-Oct-2022 | 2871.2 ETB |
| 02-Oct-2022 | 2806.5 ETB |
| 01-Oct-2022 | 2806.5 ETB |
| 30-Sep-2022 | 2805.8 ETB |
| 29-Sep-2022 | 2817.6 ETB |
| 28-Sep-2022 | 2799.2 ETB |
| 27-Sep-2022 | 2746.8 ETB |
| 26-Sep-2022 | 2739.6 ETB |
| 25-Sep-2022 | 2805.3 ETB |
| 24-Sep-2022 | 2805.3 ETB |
| 23-Sep-2022 | 2773.1 ETB |
| 22-Sep-2022 | 2820.8 ETB |
| 21-Sep-2022 | 2840.9 ETB |
| 20-Sep-2022 | 2809.1 ETB |
| 19-Sep-2022 | 2821.6 ETB |
| 18-Sep-2022 | 2805.3 ETB |
| 17-Sep-2022 | 2822.5 ETB |
| 16-Sep-2022 | 2820 ETB |
| 15-Sep-2022 | 2805.4 ETB |
| 14-Sep-2022 | 2875.5 ETB |
| 13-Sep-2022 | 2873.1 ETB |
| 12-Sep-2022 | 2912 ETB |
| 11-Sep-2022 | 2886.2 ETB |
| 10-Sep-2022 | 2886.2 ETB |
| 09-Sep-2022 | 2894.2 ETB |
| 08-Sep-2022 | 2878.6 ETB |
| 07-Sep-2022 | 2894 ETB |
| 06-Sep-2022 | 2865.7 ETB |
| 05-Sep-2022 | 2881.3 ETB |
| 04-Sep-2022 | 2884.9 ETB |
| 03-Sep-2022 | 2884.9 ETB |
| 02-Sep-2022 | 2882.1 ETB |
| 01-Sep-2022 | 2850.9 ETB |
| 31-Aug-2022 | 2882 ETB |
| 30-Aug-2022 | 2899.9 ETB |
| 29-Aug-2022 | 2922.6 ETB |
| 28-Aug-2022 | 2959.1 ETB |
| 27-Aug-2022 | 2924.4 ETB |
| 26-Aug-2022 | 2922.5 ETB |
| 25-Aug-2022 | 2957.4 ETB |
| 24-Aug-2022 | 2948.1 ETB |
| 23-Aug-2022 | 2938.2 ETB |
| 22-Aug-2022 | 2917.6 ETB |
| 21-Aug-2022 | 2961.3 ETB |
| 20-Aug-2022 | 2961.3 ETB |
| 19-Aug-2022 | 2935.3 ETB |
| 18-Aug-2022 | 2955 ETB |
| 17-Aug-2022 | 2988.1 ETB |
| 16-Aug-2022 | 2981.2 ETB |
| 15-Aug-2022 | 2985 ETB |
| 14-Aug-2022 | 3022 ETB |
| 13-Aug-2022 | 3022 ETB |
| 12-Aug-2022 | 3019.6 ETB |
| 11-Aug-2022 | 2994.3 ETB |
| 10-Aug-2022 | 3001 ETB |
| 09-Aug-2022 | 3006.9 ETB |
| 08-Aug-2022 | 2998.2 ETB |
| 07-Aug-2022 | 3015.8 ETB |
| 06-Aug-2022 | 3015.8 ETB |
| 05-Aug-2022 | 2973.2 ETB |
| 04-Aug-2022 | 3034.4 ETB |
| 03-Aug-2022 | 2958.5 ETB |
| 02-Aug-2022 | 2950.6 ETB |
| 01-Aug-2022 | 2994.7 ETB |
| 31-Jul-2022 | 2957.1 ETB |
| 30-Jul-2022 | 2957.1 ETB |
| 29-Jul-2022 | 2951 ETB |
| 28-Jul-2022 | 2938.9 ETB |
| 27-Jul-2022 | 2924.4 ETB |
| 26-Jul-2022 | 2900.1 ETB |
| 25-Jul-2022 | 2901.9 ETB |
| 24-Jul-2022 | 2904.7 ETB |
| 23-Jul-2022 | 2904.7 ETB |
| 22-Jul-2022 | 2914.2 ETB |
| 21-Jul-2022 | 2902.2 ETB |
| 20-Jul-2022 | 2846 ETB |
| 19-Jul-2022 | 2869.7 ETB |
| 18-Jul-2022 | 2861.1 ETB |
| 17-Jul-2022 | 2856.6 ETB |
| 16-Jul-2022 | 2856.6 ETB |
| 15-Jul-2022 | 2858.6 ETB |
| 14-Jul-2022 | 2864.5 ETB |
| 13-Jul-2022 | 2903.1 ETB |
| 12-Jul-2022 | 2888.5 ETB |
| 11-Jul-2022 | 2907.1 ETB |
| 10-Jul-2022 | 2904.3 ETB |
| 09-Jul-2022 | 2916 ETB |
| 08-Jul-2022 | 2915.5 ETB |
| 07-Jul-2022 | 2914.8 ETB |
| 06-Jul-2022 | 2914.1 ETB |
| 05-Jul-2022 | 2958.8 ETB |
| 04-Jul-2022 | 3027.2 ETB |
| 03-Jul-2022 | 3031.7 ETB |
| 02-Jul-2022 | 3031.7 ETB |
| 01-Jul-2022 | 3024.6 ETB |
| 30-Jun-2022 | 3023 ETB |
| 29-Jun-2022 | 3043.3 ETB |
| 28-Jun-2022 | 3046 ETB |
| 27-Jun-2022 | 3037.9 ETB |
| 26-Jun-2022 | 3044.8 ETB |
| 25-Jun-2022 | 3044.8 ETB |
| 24-Jun-2022 | 3042.2 ETB |
| 23-Jun-2022 | 3042.1 ETB |
| 22-Jun-2022 | 3064.1 ETB |
| 21-Jun-2022 | 3048.7 ETB |
| 20-Jun-2022 | 3074.5 ETB |
| 19-Jun-2022 | 3081.1 ETB |
| 18-Jun-2022 | 3081.1 ETB |
| 17-Jun-2022 | 3069.6 ETB |
| 16-Jun-2022 | 3100.7 ETB |
| 15-Jun-2022 | 3062.7 ETB |
| 14-Jun-2022 | 3018.3 ETB |
| 13-Jun-2022 | 3030.4 ETB |
| 12-Jun-2022 | 3147.2 ETB |
| 11-Jun-2022 | 3106.3 ETB |
| 10-Jun-2022 | 3107.8 ETB |
| 09-Jun-2022 | 3065.4 ETB |
| 08-Jun-2022 | 3091.5 ETB |
| 07-Jun-2022 | 3074.5 ETB |
| 06-Jun-2022 | 3054.3 ETB |
| 05-Jun-2022 | 3094.4 ETB |
| 04-Jun-2022 | 3094.4 ETB |
| 03-Jun-2022 | 3065 ETB |
| 02-Jun-2022 | 3097.3 ETB |
| 01-Jun-2022 | 3058.4 ETB |
| 31-May-2022 | 3039.5 ETB |
| 30-May-2022 | 3091.3 ETB |
| 29-May-2022 | 3067.5 ETB |
| 28-May-2022 | 3067.5 ETB |
| 27-May-2022 | 3067.5 ETB |
| 26-May-2022 | 3064.1 ETB |
| 25-May-2022 | 3066.6 ETB |
| 24-May-2022 | 3086.8 ETB |
| 23-May-2022 | 3065.1 ETB |
| 22-May-2022 | 3053.4 ETB |
| 21-May-2022 | 3053.4 ETB |
| 20-May-2022 | 3051.1 ETB |
| 19-May-2022 | 3044.6 ETB |
| 18-May-2022 | 3002.9 ETB |
| 17-May-2022 | 3001.9 ETB |
| 16-May-2022 | 3018.7 ETB |
| 15-May-2022 | 2995.3 ETB |
| 14-May-2022 | 2995.3 ETB |
| 13-May-2022 | 2991.6 ETB |
| 12-May-2022 | 3010.9 ETB |
| 11-May-2022 | 3060.1 ETB |
| 10-May-2022 | 3032.1 ETB |
| 09-May-2022 | 3059.6 ETB |
| 08-May-2022 | 3107.3 ETB |
| 07-May-2022 | 3107.3 ETB |
| 06-May-2022 | 3107.3 ETB |
| 05-May-2022 | 3099.9 ETB |
| 04-May-2022 | 3107.4 ETB |
| 03-May-2022 | 3094.1 ETB |
| 02-May-2022 | 3073 ETB |
| 01-May-2022 | 3128.9 ETB |
| 30-Apr-2022 | 3128.9 ETB |
| 29-Apr-2022 | 3129 ETB |
| 28-Apr-2022 | 3128.3 ETB |
| 27-Apr-2022 | 3106.8 ETB |
| 26-Apr-2022 | 3132.2 ETB |
| 25-Apr-2022 | 3124 ETB |
| 24-Apr-2022 | 3203.3 ETB |
| 23-Apr-2022 | 3203.3 ETB |
| 22-Apr-2022 | 3183.6 ETB |
| 21-Apr-2022 | 3213.7 ETB |
| 20-Apr-2022 | 3221.3 ETB |
| 19-Apr-2022 | 3206.9 ETB |
| 18-Apr-2022 | 3253.3 ETB |
| 17-Apr-2022 | 3244 ETB |
| 16-Apr-2022 | 3244 ETB |
| 15-Apr-2022 | 3244 ETB |
| 14-Apr-2022 | 3243.3 ETB |
| 13-Apr-2022 | 3250.7 ETB |
| 12-Apr-2022 | 3228.3 ETB |
| 11-Apr-2022 | 3210.9 ETB |
| 10-Apr-2022 | 3201.1 ETB |
| 09-Apr-2022 | 3201.1 ETB |
| 08-Apr-2022 | 3201.1 ETB |
| 07-Apr-2022 | 3187.8 ETB |
| 06-Apr-2022 | 3160.3 ETB |
| 05-Apr-2022 | 3149.1 ETB |
| 04-Apr-2022 | 3167.1 ETB |
| 03-Apr-2022 | 3180.7 ETB |
| 02-Apr-2022 | 3180.7 ETB |
| 01-Apr-2022 | 3152.2 ETB |
| 31-Mar-2022 | 3181.5 ETB |
| 30-Mar-2022 | 3169 ETB |
| 29-Mar-2022 | 3141.5 ETB |
| 28-Mar-2022 | 3144.2 ETB |
| 27-Mar-2022 | 3237.6 ETB |
| 26-Mar-2022 | 3237.6 ETB |
| 25-Mar-2022 | 3199.4 ETB |
| 24-Mar-2022 | 3211.7 ETB |
| 23-Mar-2022 | 3182.9 ETB |
| 22-Mar-2022 | 3159.3 ETB |
| 21-Mar-2022 | 3161.8 ETB |
| 20-Mar-2022 | 3139.1 ETB |
| 19-Mar-2022 | 3139.1 ETB |
| 18-Mar-2022 | 3136.3 ETB |
| 17-Mar-2022 | 3163.6 ETB |
| 16-Mar-2022 | 3150.3 ETB |
| 15-Mar-2022 | 3154 ETB |
| 14-Mar-2022 | 3189.6 ETB |
| 13-Mar-2022 | 3246.9 ETB |
| 12-Mar-2022 | 3246.9 ETB |
| 11-Mar-2022 | 3243.1 ETB |
| 10-Mar-2022 | 3264.6 ETB |
| 09-Mar-2022 | 3244.3 ETB |
| 08-Mar-2022 | 3320.3 ETB |
| 07-Mar-2022 | 3258.8 ETB |
| 06-Mar-2022 | 3251.5 ETB |
| 05-Mar-2022 | 3260 ETB |
| 04-Mar-2022 | 3249.5 ETB |
| 03-Mar-2022 | 3154.9 ETB |
| 02-Mar-2022 | 3148.9 ETB |
| 01-Mar-2022 | 3192.1 ETB |
| 28-Feb-2022 | 3109.4 ETB |
| 27-Feb-2022 | 3085.4 ETB |
| 26-Feb-2022 | 3085.4 ETB |
| 25-Feb-2022 | 3086.3 ETB |
| 24-Feb-2022 | 3071.4 ETB |
| 23-Feb-2022 | 3100.5 ETB |
| 22-Feb-2022 | 3085.5 ETB |
| 21-Feb-2022 | 3107.1 ETB |
| 20-Feb-2022 | 3085.9 ETB |
| 19-Feb-2022 | 3085.9 ETB |
| 18-Feb-2022 | 3074.4 ETB |
| 17-Feb-2022 | 3082.8 ETB |
| 16-Feb-2022 | 3033.3 ETB |
| 15-Feb-2022 | 2998.8 ETB |
| 14-Feb-2022 | 3025.6 ETB |
| 13-Feb-2022 | 3014.9 ETB |
| 12-Feb-2022 | 3014.9 ETB |
| 11-Feb-2022 | 3000.4 ETB |
| 10-Feb-2022 | 2950.7 ETB |
| 09-Feb-2022 | 2956.6 ETB |
| 08-Feb-2022 | 2940.7 ETB |
| 07-Feb-2022 | 2933.7 ETB |
| 06-Feb-2022 | 2907.7 ETB |
| 05-Feb-2022 | 2907.7 ETB |
| 04-Feb-2022 | 2904.9 ETB |
| 03-Feb-2022 | 2898.8 ETB |
| 02-Feb-2022 | 2895.7 ETB |
| 01-Feb-2022 | 2876.4 ETB |
| 31-Jan-2022 | 2872.3 ETB |
| 30-Jan-2022 | 2862.4 ETB |
| 29-Jan-2022 | 2861.6 ETB |
| 28-Jan-2022 | 2854.7 ETB |
| 27-Jan-2022 | 2865.6 ETB |
| 26-Jan-2022 | 2904.4 ETB |
| 25-Jan-2022 | 2951.1 ETB |
| 24-Jan-2022 | 2929.6 ETB |
| 23-Jan-2022 | 2921.1 ETB |
| 22-Jan-2022 | 2921.1 ETB |
| 21-Jan-2022 | 2914.8 ETB |
| 20-Jan-2022 | 2929.9 ETB |
| 19-Jan-2022 | 2934.2 ETB |
| 18-Jan-2022 | 2889.1 ETB |
| 17-Jan-2022 | 2902.5 ETB |
| 16-Jan-2022 | 2888.3 ETB |
| 15-Jan-2022 | 2888.3 ETB |
| 14-Jan-2022 | 2888 ETB |
| 13-Jan-2022 | 2890.8 ETB |
| 12-Jan-2022 | 2897.3 ETB |
| 11-Jan-2022 | 2886.7 ETB |
| 10-Jan-2022 | 2856.2 ETB |
| 09-Jan-2022 | 2847.7 ETB |
| 08-Jan-2022 | 2847.7 ETB |
| 07-Jan-2022 | 2844.2 ETB |
| 06-Jan-2022 | 2830.4 ETB |
| 05-Jan-2022 | 2873.1 ETB |
| 04-Jan-2022 | 2874.3 ETB |
| 03-Jan-2022 | 2848.1 ETB |
| 02-Jan-2022 | 2883.3 ETB |
| 01-Jan-2022 | 2883.3 ETB |
| 31-Dec-2021 | 2883.3 ETB |
| 30-Dec-2021 | 2866.9 ETB |
| 29-Dec-2021 | 2847.6 ETB |
| 28-Dec-2021 | 2844.4 ETB |
| 27-Dec-2021 | 2839.5 ETB |
| 26-Dec-2021 | 2833.3 ETB |
| 25-Dec-2021 | 2833.3 ETB |
| 24-Dec-2021 | 2833.3 ETB |
| 23-Dec-2021 | 2836.8 ETB |
| 22-Dec-2021 | 2829.2 ETB |
| 21-Dec-2021 | 2802.6 ETB |
| 20-Dec-2021 | 2791.8 ETB |
| 19-Dec-2021 | 2838 ETB |
| 18-Dec-2021 | 2802.2 ETB |
| 17-Dec-2021 | 2806 ETB |
| 16-Dec-2021 | 2790 ETB |
| 15-Dec-2021 | 2751.2 ETB |
| 14-Dec-2021 | 2751.5 ETB |
| 13-Dec-2021 | 2774.8 ETB |
| 12-Dec-2021 | 2774.8 ETB |
| 11-Dec-2021 | 2774.8 ETB |
| 10-Dec-2021 | 2767.5 ETB |
| 09-Dec-2021 | 2756.8 ETB |
| 08-Dec-2021 | 2763.6 ETB |
| 07-Dec-2021 | 2764.6 ETB |
| 06-Dec-2021 | 2747.2 ETB |
| 05-Dec-2021 | 2749.2 ETB |
| 04-Dec-2021 | 2749.2 ETB |
| 03-Dec-2021 | 2756.7 ETB |
| 02-Dec-2021 | 2724.7 ETB |
| 01-Dec-2021 | 2700.9 ETB |
| 30-Nov-2021 | 2692.7 ETB |
| 29-Nov-2021 | 2706.9 ETB |
| 28-Nov-2021 | 2719 ETB |
| 27-Nov-2021 | 2719 ETB |
| 26-Nov-2021 | 2719 ETB |
| 25-Nov-2021 | 2766.6 ETB |
| 24-Nov-2021 | 2707.5 ETB |
| 23-Nov-2021 | 2711.9 ETB |
| 22-Nov-2021 | 2736.7 ETB |
| 21-Nov-2021 | 2823.6 ETB |
| 20-Nov-2021 | 2823.6 ETB |
| 19-Nov-2021 | 2826.1 ETB |
| 18-Nov-2021 | 2818.9 ETB |
| 17-Nov-2021 | 2826.8 ETB |
| 16-Nov-2021 | 2810.1 ETB |
| 15-Nov-2021 | 2827.8 ETB |
| 14-Nov-2021 | 2831.2 ETB |
| 13-Nov-2021 | 2831.2 ETB |
| 12-Nov-2021 | 2829.4 ETB |
| 11-Nov-2021 | 2842.4 ETB |
| 10-Nov-2021 | 2801.8 ETB |
| 09-Nov-2021 | 2779.7 ETB |
| 08-Nov-2021 | 2769.7 ETB |
| 07-Nov-2021 | 2757.7 ETB |
| 06-Nov-2021 | 2757.7 ETB |
| 05-Nov-2021 | 2755.7 ETB |
| 04-Nov-2021 | 2717.5 ETB |
| 03-Nov-2021 | 2688.5 ETB |
| 02-Nov-2021 | 2711.6 ETB |
| 01-Nov-2021 | 2720.3 ETB |
| 31-Oct-2021 | 2699.3 ETB |
| 30-Oct-2021 | 2699.3 ETB |
| 29-Oct-2021 | 2699.1 ETB |
| 28-Oct-2021 | 2722 ETB |
| 27-Oct-2021 | 2709.5 ETB |
| 26-Oct-2021 | 2703.3 ETB |
| 25-Oct-2021 | 2721.1 ETB |
| 24-Oct-2021 | 2719.3 ETB |
| 23-Oct-2021 | 2700.3 ETB |
| 22-Oct-2021 | 2702.8 ETB |
| 21-Oct-2021 | 2685.9 ETB |
| 20-Oct-2021 | 2686.7 ETB |
| 19-Oct-2021 | 2656.4 ETB |
| 18-Oct-2021 | 2642.3 ETB |
| 17-Oct-2021 | 2646.9 ETB |
| 16-Oct-2021 | 2646.9 ETB |
| 15-Oct-2021 | 2647.8 ETB |
| 14-Oct-2021 | 2690.9 ETB |
| 13-Oct-2021 | 2680.9 ETB |
| 12-Oct-2021 | 2634.1 ETB |
| 11-Oct-2021 | 2620.6 ETB |
| 10-Oct-2021 | 2622.5 ETB |
| 09-Oct-2021 | 2622.5 ETB |
| 08-Oct-2021 | 2620.9 ETB |
| 07-Oct-2021 | 2612.2 ETB |
| 06-Oct-2021 | 2625.5 ETB |
| 05-Oct-2021 | 2619 ETB |
| 04-Oct-2021 | 2626.1 ETB |
| 03-Oct-2021 | 2610.9 ETB |
| 02-Oct-2021 | 2610.9 ETB |
| 01-Oct-2021 | 2610.1 ETB |
| 30-Sep-2021 | 2604.4 ETB |
| 29-Sep-2021 | 2554.4 ETB |
| 28-Sep-2021 | 2561.8 ETB |
| 27-Sep-2021 | 2588.5 ETB |
| 26-Sep-2021 | 2593.2 ETB |
| 25-Sep-2021 | 2593.2 ETB |
| 24-Sep-2021 | 2587.5 ETB |
| 23-Sep-2021 | 2582 ETB |
| 22-Sep-2021 | 2609.2 ETB |
| 21-Sep-2021 | 2646.9 ETB |
| 20-Sep-2021 | 2631.8 ETB |
| 19-Sep-2021 | 2641.6 ETB |
| 18-Sep-2021 | 2582.2 ETB |
| 17-Sep-2021 | 2578.6 ETB |
| 16-Sep-2021 | 2581.2 ETB |
| 15-Sep-2021 | 2638.5 ETB |
| 14-Sep-2021 | 2656.2 ETB |
| 13-Sep-2021 | 2639.7 ETB |
| 12-Sep-2021 | 2648.6 ETB |
| 11-Sep-2021 | 2648.6 ETB |
| 10-Sep-2021 | 2649.6 ETB |
| 09-Sep-2021 | 2659.6 ETB |
| 08-Sep-2021 | 2649.2 ETB |
| 07-Sep-2021 | 2625.7 ETB |
| 06-Sep-2021 | 2669 ETB |
| 05-Sep-2021 | 2682.1 ETB |
| 04-Sep-2021 | 2682.1 ETB |
| 03-Sep-2021 | 2683 ETB |
| 02-Sep-2021 | 2657 ETB |
| 01-Sep-2021 | 2650.4 ETB |
| 31-Aug-2021 | 2659 ETB |
| 30-Aug-2021 | 2653.8 ETB |
| 29-Aug-2021 | 2661.3 ETB |
| 28-Aug-2021 | 2661.3 ETB |
| 27-Aug-2021 | 2663.4 ETB |
| 26-Aug-2021 | 2604.1 ETB |
| 25-Aug-2021 | 2601.3 ETB |
| 24-Aug-2021 | 2617.1 ETB |
| 23-Aug-2021 | 2617.8 ETB |
| 22-Aug-2021 | 2597.2 ETB |
| 21-Aug-2021 | 2597.2 ETB |
| 20-Aug-2021 | 2582.7 ETB |
| 19-Aug-2021 | 2598.5 ETB |
| 18-Aug-2021 | 2605.7 ETB |
| 17-Aug-2021 | 2586.8 ETB |
| 16-Aug-2021 | 2588.4 ETB |
| 15-Aug-2021 | 2575.3 ETB |
| 14-Aug-2021 | 2575.3 ETB |
| 13-Aug-2021 | 2573.8 ETB |
| 12-Aug-2021 | 2536 ETB |
| 11-Aug-2021 | 2532.7 ETB |
| 10-Aug-2021 | 2498.5 ETB |
| 09-Aug-2021 | 2498 ETB |
| 08-Aug-2021 | 2553.2 ETB |
| 07-Aug-2021 | 2553.2 ETB |
| 06-Aug-2021 | 2540.6 ETB |
| 05-Aug-2021 | 2563.3 ETB |
| 04-Aug-2021 | 2568.5 ETB |
| 03-Aug-2021 | 2574.5 ETB |
| 02-Aug-2021 | 2585.4 ETB |
| 01-Aug-2021 | 2582.3 ETB |
| 31-Jul-2021 | 2582.3 ETB |
| 30-Jul-2021 | 2582.1 ETB |
| 29-Jul-2021 | 2604.8 ETB |
| 28-Jul-2021 | 2570.1 ETB |
| 27-Jul-2021 | 2557.8 ETB |
| 26-Jul-2021 | 2551 ETB |
| 25-Jul-2021 | 2562.1 ETB |
| 24-Jul-2021 | 2562.1 ETB |
| 23-Jul-2021 | 2556.5 ETB |
| 22-Jul-2021 | 2558.4 ETB |
| 21-Jul-2021 | 2554.3 ETB |
| 20-Jul-2021 | 2562.7 ETB |
| 19-Jul-2021 | 2561.7 ETB |
| 18-Jul-2021 | 2573.7 ETB |
| 17-Jul-2021 | 2561 ETB |
| 16-Jul-2021 | 2560.1 ETB |
| 15-Jul-2021 | 2585.8 ETB |
| 14-Jul-2021 | 2579.9 ETB |
| 13-Jul-2021 | 2553.2 ETB |
| 12-Jul-2021 | 2547.9 ETB |
| 11-Jul-2021 | 2547.5 ETB |
| 10-Jul-2021 | 2547.5 ETB |
| 09-Jul-2021 | 2544.5 ETB |
| 08-Jul-2021 | 2537.3 ETB |
| 07-Jul-2021 | 2542.1 ETB |
| 06-Jul-2021 | 2524.6 ETB |
| 05-Jul-2021 | 2509 ETB |
| 04-Jul-2021 | 2503.8 ETB |
| 03-Jul-2021 | 2517.4 ETB |
| 02-Jul-2021 | 2517.8 ETB |
| 01-Jul-2021 | 2493.8 ETB |
| 30-Jun-2021 | 2493.6 ETB |
| 29-Jun-2021 | 2479.7 ETB |
| 28-Jun-2021 | 2504.5 ETB |
| 27-Jun-2021 | 2508.2 ETB |
| 26-Jun-2021 | 2495 ETB |
| 25-Jun-2021 | 2492.3 ETB |
| 24-Jun-2021 | 2484.8 ETB |
| 23-Jun-2021 | 2473.9 ETB |
| 22-Jun-2021 | 2473.7 ETB |
| 21-Jun-2021 | 2479.4 ETB |
| 20-Jun-2021 | 2452.6 ETB |
| 19-Jun-2021 | 2452.6 ETB |
| 18-Jun-2021 | 2451.1 ETB |
| 17-Jun-2021 | 2464.7 ETB |
| 16-Jun-2021 | 2546.5 ETB |
| 15-Jun-2021 | 2586.7 ETB |
| 14-Jun-2021 | 2596.9 ETB |
| 13-Jun-2021 | 2612.7 ETB |
| 12-Jun-2021 | 2612.7 ETB |
| 11-Jun-2021 | 2611.8 ETB |
| 10-Jun-2021 | 2660.2 ETB |
| 09-Jun-2021 | 2615.2 ETB |
| 08-Jun-2021 | 2650.9 ETB |
| 07-Jun-2021 | 2631.6 ETB |
| 06-Jun-2021 | 2619.7 ETB |
| 05-Jun-2021 | 2619.7 ETB |
| 04-Jun-2021 | 2620.7 ETB |
| 03-Jun-2021 | 2587.7 ETB |
| 02-Jun-2021 | 2639 ETB |
| 01-Jun-2021 | 2625 ETB |
| 31-May-2021 | 2664.3 ETB |
| 30-May-2021 | 2629.4 ETB |
| 29-May-2021 | 2629.4 ETB |
| 28-May-2021 | 2629.1 ETB |
| 27-May-2021 | 2621.1 ETB |
| 26-May-2021 | 2599.1 ETB |
| 25-May-2021 | 2615 ETB |
| 24-May-2021 | 2591.6 ETB |
| 23-May-2021 | 2589.2 ETB |
| 22-May-2021 | 2589.2 ETB |
| 21-May-2021 | 2587.5 ETB |
| 20-May-2021 | 2579.2 ETB |
| 19-May-2021 | 2561.3 ETB |
| 18-May-2021 | 2555.5 ETB |
| 17-May-2021 | 2545.2 ETB |
| 16-May-2021 | 2511.6 ETB |
| 15-May-2021 | 2511.6 ETB |
| 14-May-2021 | 2509.9 ETB |
| 13-May-2021 | 2480.5 ETB |
| 12-May-2021 | 2471.6 ETB |
| 11-May-2021 | 2498.7 ETB |
| 10-May-2021 | 2493.6 ETB |
| 09-May-2021 | 2460.6 ETB |
| 08-May-2021 | 2460.6 ETB |
| 07-May-2021 | 2480.1 ETB |
| 06-May-2021 | 2458.3 ETB |
| 05-May-2021 | 2413 ETB |
| 04-May-2021 | 2401.9 ETB |
| 03-May-2021 | 2419.3 ETB |
| 02-May-2021 | 2393.6 ETB |
| 01-May-2021 | 2393.6 ETB |
| 30-Apr-2021 | 2382.6 ETB |
| 29-Apr-2021 | 2389.5 ETB |
| 28-Apr-2021 | 2392.8 ETB |
| 27-Apr-2021 | 2386.6 ETB |
| 26-Apr-2021 | 2390.6 ETB |
| 25-Apr-2021 | 2390.5 ETB |
| 24-Apr-2021 | 2390.5 ETB |
| 23-Apr-2021 | 2383.5 ETB |
| 22-Apr-2021 | 2393.6 ETB |
| 21-Apr-2021 | 2382.9 ETB |
| 20-Apr-2021 | 2385.1 ETB |
| 19-Apr-2021 | 2380.3 ETB |
| 18-Apr-2021 | 2382.7 ETB |
| 17-Apr-2021 | 2382.7 ETB |
| 16-Apr-2021 | 2356.6 ETB |
| 15-Apr-2021 | 2343.5 ETB |
| 14-Apr-2021 | 2305.2 ETB |
| 13-Apr-2021 | 2318 ETB |
| 12-Apr-2021 | 2299.3 ETB |
| 11-Apr-2021 | 2314.9 ETB |
| 10-Apr-2021 | 2314.9 ETB |
| 09-Apr-2021 | 2327.8 ETB |
| 08-Apr-2021 | 2345.4 ETB |
| 07-Apr-2021 | 2313.6 ETB |
| 06-Apr-2021 | 2317.7 ETB |
| 05-Apr-2021 | 2302.5 ETB |
| 04-Apr-2021 | 2307.1 ETB |
| 03-Apr-2021 | 2307.1 ETB |
| 02-Apr-2021 | 2307.1 ETB |
| 01-Apr-2021 | 2230.8 ETB |
| 31-Mar-2021 | 2204 ETB |
| 30-Mar-2021 | 2174.5 ETB |
| 29-Mar-2021 | 2208.6 ETB |
| 28-Mar-2021 | 2231.4 ETB |
| 27-Mar-2021 | 2231.4 ETB |
| 26-Mar-2021 | 2230.9 ETB |
| 25-Mar-2021 | 2226.9 ETB |
| 24-Mar-2021 | 2237.4 ETB |
| 23-Mar-2021 | 2229.5 ETB |
| 22-Mar-2021 | 2248 ETB |
| 21-Mar-2021 | 2255 ETB |
| 20-Mar-2021 | 2255 ETB |
| 19-Mar-2021 | 2251.6 ETB |
| 18-Mar-2021 | 2241.7 ETB |
| 17-Mar-2021 | 2254.7 ETB |
| 16-Mar-2021 | 2237.4 ETB |
| 15-Mar-2021 | 2237.1 ETB |
| 14-Mar-2021 | 2245.1 ETB |
| 13-Mar-2021 | 2231.6 ETB |
| 12-Mar-2021 | 2225.1 ETB |
| 11-Mar-2021 | 2228.4 ETB |
| 10-Mar-2021 | 2227.8 ETB |
| 09-Mar-2021 | 2219.8 ETB |
| 08-Mar-2021 | 2174 ETB |
| 07-Mar-2021 | 2197.5 ETB |
| 06-Mar-2021 | 2197.5 ETB |
| 05-Mar-2021 | 2195.2 ETB |
| 04-Mar-2021 | 2204.5 ETB |
| 03-Mar-2021 | 2206.4 ETB |
| 02-Mar-2021 | 2235.3 ETB |
| 01-Mar-2021 | 2231.7 ETB |
| 28-Feb-2021 | 2246.2 ETB |
| 27-Feb-2021 | 2246.2 ETB |
| 26-Feb-2021 | 2238.4 ETB |
| 25-Feb-2021 | 2293.6 ETB |
| 24-Feb-2021 | 2303 ETB |
| 23-Feb-2021 | 2334.5 ETB |
| 22-Feb-2021 | 2310.7 ETB |
| 21-Feb-2021 | 2310 ETB |
| 20-Feb-2021 | 2279.5 ETB |
| 19-Feb-2021 | 2277.8 ETB |
| 18-Feb-2021 | 2267.5 ETB |
| 17-Feb-2021 | 2262.2 ETB |
| 16-Feb-2021 | 2287.5 ETB |
| 15-Feb-2021 | 2342.6 ETB |
| 14-Feb-2021 | 2321.7 ETB |
| 13-Feb-2021 | 2321.7 ETB |
| 12-Feb-2021 | 2314 ETB |
| 11-Feb-2021 | 2318.4 ETB |
| 10-Feb-2021 | 2341.8 ETB |
| 09-Feb-2021 | 2331.3 ETB |
| 08-Feb-2021 | 2327.6 ETB |
| 07-Feb-2021 | 2302.6 ETB |
| 06-Feb-2021 | 2293.8 ETB |
| 05-Feb-2021 | 2290.2 ETB |
| 04-Feb-2021 | 2269.5 ETB |
| 03-Feb-2021 | 2317.5 ETB |
| 02-Feb-2021 | 2322.2 ETB |
| 01-Feb-2021 | 2357 ETB |
| 31-Jan-2021 | 2338 ETB |
| 30-Jan-2021 | 2338.1 ETB |
| 29-Jan-2021 | 2339.1 ETB |
| 28-Jan-2021 | 2335.4 ETB |
| 27-Jan-2021 | 2334.4 ETB |
| 26-Jan-2021 | 2343.8 ETB |
| 25-Jan-2021 | 2345.2 ETB |
| 24-Jan-2021 | 2343.5 ETB |
| 23-Jan-2021 | 2343.5 ETB |
| 22-Jan-2021 | 2346.1 ETB |
| 21-Jan-2021 | 2357.7 ETB |
| 20-Jan-2021 | 2361 ETB |
| 19-Jan-2021 | 2323.6 ETB |
| 18-Jan-2021 | 2326.5 ETB |
| 17-Jan-2021 | 2321.1 ETB |
| 16-Jan-2021 | 2321.1 ETB |
| 15-Jan-2021 | 2306.6 ETB |
| 14-Jan-2021 | 2328.2 ETB |
| 13-Jan-2021 | 2337.1 ETB |
| 12-Jan-2021 | 2337.5 ETB |
| 11-Jan-2021 | 2330.5 ETB |
| 10-Jan-2021 | 2341.7 ETB |
| 09-Jan-2021 | 2341.7 ETB |
| 08-Jan-2021 | 2331 ETB |
| 07-Jan-2021 | 2419.3 ETB |
| 06-Jan-2021 | 2421.6 ETB |
| 05-Jan-2021 | 2458.5 ETB |
| 04-Jan-2021 | 2443.3 ETB |
| 03-Jan-2021 | 2404.2 ETB |
| 02-Jan-2021 | 2404.2 ETB |
| 01-Jan-2021 | 2404.2 ETB |
| 31-Dec-2020 | 2391.9 ETB |
| 30-Dec-2020 | 2386.2 ETB |
| 29-Dec-2020 | 2318.3 ETB |
| 28-Dec-2020 | 2364.1 ETB |
| 27-Dec-2020 | 2368.1 ETB |
| 26-Dec-2020 | 2368.1 ETB |
| 25-Dec-2020 | 2368.1 ETB |
| 24-Dec-2020 | 2340.9 ETB |
| 23-Dec-2020 | 2331.4 ETB |
| 22-Dec-2020 | 2321.1 ETB |
| 21-Dec-2020 | 2338.7 ETB |
| 20-Dec-2020 | 2322.8 ETB |
| 19-Dec-2020 | 2322.8 ETB |
| 18-Dec-2020 | 2311.6 ETB |
| 17-Dec-2020 | 2318.8 ETB |
| 16-Dec-2020 | 2294.2 ETB |
| 15-Dec-2020 | 2277.6 ETB |
| 14-Dec-2020 | 2243.7 ETB |
| 13-Dec-2020 | 2263.5 ETB |
| 12-Dec-2020 | 2263.5 ETB |
| 11-Dec-2020 | 2261.9 ETB |
| 10-Dec-2020 | 2257.5 ETB |
| 09-Dec-2020 | 2256.1 ETB |
| 08-Dec-2020 | 2301.5 ETB |
| 07-Dec-2020 | 2282.1 ETB |
| 06-Dec-2020 | 2256.5 ETB |
| 05-Dec-2020 | 2256.5 ETB |
| 04-Dec-2020 | 2255.6 ETB |
| 03-Dec-2020 | 2256.9 ETB |
| 02-Dec-2020 | 2240.5 ETB |
| 01-Dec-2020 | 2219.2 ETB |
| 30-Nov-2020 | 2172.4 ETB |
| 29-Nov-2020 | 2150.1 ETB |
| 28-Nov-2020 | 2177.9 ETB |
| 27-Nov-2020 | 2177.9 ETB |
| 26-Nov-2020 | 2219.8 ETB |
| 25-Nov-2020 | 2203.1 ETB |
| 24-Nov-2020 | 2200.7 ETB |
| 23-Nov-2020 | 2239.9 ETB |
| 22-Nov-2020 | 2276.4 ETB |
| 21-Nov-2020 | 2276.4 ETB |
| 20-Nov-2020 | 2279.1 ETB |
| 19-Nov-2020 | 2268.1 ETB |
| 18-Nov-2020 | 2276.9 ETB |
| 17-Nov-2020 | 2294.6 ETB |
| 16-Nov-2020 | 2287.9 ETB |
| 15-Nov-2020 | 2287.5 ETB |
| 14-Nov-2020 | 2287.5 ETB |
| 13-Nov-2020 | 2290.2 ETB |
| 12-Nov-2020 | 2276.3 ETB |
| 11-Nov-2020 | 2279.8 ETB |
| 10-Nov-2020 | 2272.7 ETB |
| 09-Nov-2020 | 2263.1 ETB |
| 08-Nov-2020 | 2263.5 ETB |
| 07-Nov-2020 | 2356.2 ETB |
| 06-Nov-2020 | 2355.9 ETB |
| 05-Nov-2020 | 2355.7 ETB |
| 04-Nov-2020 | 2291.9 ETB |
| 03-Nov-2020 | 2302.3 ETB |
| 02-Nov-2020 | 2286.4 ETB |
| 01-Nov-2020 | 2261.5 ETB |
| 31-Oct-2020 | 2261.5 ETB |
| 30-Oct-2020 | 2260.8 ETB |
| 29-Oct-2020 | 2254.2 ETB |
| 28-Oct-2020 | 2261.7 ETB |
| 27-Oct-2020 | 2299 ETB |
| 26-Oct-2020 | 2287.3 ETB |
| 25-Oct-2020 | 2280.1 ETB |
| 24-Oct-2020 | 2280.1 ETB |
| 23-Oct-2020 | 2280.4 ETB |
| 22-Oct-2020 | 2278.9 ETB |
| 21-Oct-2020 | 2291.5 ETB |
| 20-Oct-2020 | 2283.5 ETB |
| 19-Oct-2020 | 2265 ETB |
| 18-Oct-2020 | 2261.4 ETB |
| 17-Oct-2020 | 2261.4 ETB |
| 16-Oct-2020 | 2262.3 ETB |
| 15-Oct-2020 | 2271.4 ETB |
| 14-Oct-2020 | 2258.1 ETB |
| 13-Oct-2020 | 2246.7 ETB |
| 12-Oct-2020 | 2301.2 ETB |
| 11-Oct-2020 | 2288.7 ETB |
| 10-Oct-2020 | 2288.7 ETB |
| 09-Oct-2020 | 2287.9 ETB |
| 08-Oct-2020 | 2247 ETB |
| 07-Oct-2020 | 2242.6 ETB |
| 06-Oct-2020 | 2228.2 ETB |
| 05-Oct-2020 | 2259.3 ETB |
| 04-Oct-2020 | 2244.8 ETB |
| 03-Oct-2020 | 2244.8 ETB |
| 02-Oct-2020 | 2246.5 ETB |
| 01-Oct-2020 | 2247.7 ETB |
| 30-Sep-2020 | 2224.5 ETB |
| 29-Sep-2020 | 2235.4 ETB |
| 28-Sep-2020 | 2217.8 ETB |
| 27-Sep-2020 | 2192.6 ETB |
| 26-Sep-2020 | 2192.6 ETB |
| 25-Sep-2020 | 2192.6 ETB |
| 24-Sep-2020 | 2198.1 ETB |
| 23-Sep-2020 | 2188.6 ETB |
| 22-Sep-2020 | 2235.6 ETB |
| 21-Sep-2020 | 2246.6 ETB |
| 20-Sep-2020 | 2292.1 ETB |
| 19-Sep-2020 | 2292.1 ETB |
| 18-Sep-2020 | 2292.1 ETB |
| 17-Sep-2020 | 2283 ETB |
| 16-Sep-2020 | 2296.9 ETB |
| 15-Sep-2020 | 2289.5 ETB |
| 14-Sep-2020 | 2294.8 ETB |
| 13-Sep-2020 | 2275.4 ETB |
| 12-Sep-2020 | 2275.4 ETB |
| 11-Sep-2020 | 2275.4 ETB |
| 10-Sep-2020 | 2276 ETB |
| 09-Sep-2020 | 2278.5 ETB |
| 08-Sep-2020 | 2257.4 ETB |
| 07-Sep-2020 | 2275.2 ETB |
| 06-Sep-2020 | 2215.1 ETB |
| 05-Sep-2020 | 2256.4 ETB |
| 04-Sep-2020 | 2257.2 ETB |
| 03-Sep-2020 | 2280.3 ETB |
| 02-Sep-2020 | 2286.6 ETB |
| 01-Sep-2020 | 2277.8 ETB |
| 31-Aug-2020 | 2279.1 ETB |
| 30-Aug-2020 | 2279.3 ETB |
| 29-Aug-2020 | 2279.3 ETB |
| 28-Aug-2020 | 2279.3 ETB |
| 27-Aug-2020 | 2236.7 ETB |
| 26-Aug-2020 | 2259 ETB |
| 25-Aug-2020 | 2231.8 ETB |
| 24-Aug-2020 | 2227.9 ETB |
| 23-Aug-2020 | 2230.7 ETB |
| 22-Aug-2020 | 2230.7 ETB |
| 21-Aug-2020 | 2232 ETB |
| 20-Aug-2020 | 2255.9 ETB |
| 19-Aug-2020 | 2237.7 ETB |
| 18-Aug-2020 | 2289 ETB |
| 17-Aug-2020 | 2274.3 ETB |
| 16-Aug-2020 | 2238.6 ETB |
| 15-Aug-2020 | 2238.6 ETB |
| 14-Aug-2020 | 2236.8 ETB |
| 13-Aug-2020 | 2228.7 ETB |
| 12-Aug-2020 | 2180.4 ETB |
| 11-Aug-2020 | 2176.9 ETB |
| 10-Aug-2020 | 2302.1 ETB |
| 09-Aug-2020 | 2328 ETB |
| 08-Aug-2020 | 2309.2 ETB |
| 07-Aug-2020 | 2308.2 ETB |
| 06-Aug-2020 | 2348.7 ETB |
| 05-Aug-2020 | 2303.9 ETB |
| 04-Aug-2020 | 2284.6 ETB |
| 03-Aug-2020 | 2239.8 ETB |
| 02-Aug-2020 | 2233.6 ETB |
| 01-Aug-2020 | 2233.6 ETB |
| 31-Jul-2020 | 2234.5 ETB |
| 30-Jul-2020 | 2211.7 ETB |
| 29-Jul-2020 | 2226.9 ETB |
| 28-Jul-2020 | 2209.3 ETB |
| 27-Jul-2020 | 2189.1 ETB |
| 26-Jul-2020 | 2152 ETB |
| 25-Jul-2020 | 2152 ETB |
| 24-Jul-2020 | 2151.8 ETB |
| 23-Jul-2020 | 2129.7 ETB |
| 22-Jul-2020 | 2113.9 ETB |
| 21-Jul-2020 | 2082.5 ETB |
| 20-Jul-2020 | 2051.5 ETB |
| 19-Jul-2020 | 2042.6 ETB |
| 18-Jul-2020 | 2042.6 ETB |
| 17-Jul-2020 | 2043.3 ETB |
| 16-Jul-2020 | 2027 ETB |
| 15-Jul-2020 | 2044.9 ETB |
| 14-Jul-2020 | 2044.1 ETB |
| 13-Jul-2020 | 2036.7 ETB |
| 12-Jul-2020 | 2036.9 ETB |
| 11-Jul-2020 | 2036.9 ETB |
| 10-Jul-2020 | 2033.1 ETB |
| 09-Jul-2020 | 2031.9 ETB |
| 08-Jul-2020 | 2041.4 ETB |
| 07-Jul-2020 | 2027.4 ETB |
| 06-Jul-2020 | 2016 ETB |
| 05-Jul-2020 | 2002.5 ETB |
| 04-Jul-2020 | 2002.5 ETB |
| 03-Jul-2020 | 2002.5 ETB |
| 02-Jul-2020 | 1985.6 ETB |
| 01-Jul-2020 | 1979 ETB |
| 30-Jun-2020 | 1990.4 ETB |
| 29-Jun-2020 | 1957.2 ETB |
| 28-Jun-2020 | 1954.8 ETB |
| 27-Jun-2020 | 1954.8 ETB |
| 26-Jun-2020 | 1955.3 ETB |
| 25-Jun-2020 | 1946.9 ETB |
| 24-Jun-2020 | 1951 ETB |
| 23-Jun-2020 | 1955.3 ETB |
| 22-Jun-2020 | 1940.5 ETB |
| 21-Jun-2020 | 1926.2 ETB |
| 20-Jun-2020 | 1926.2 ETB |
| 19-Jun-2020 | 1926 ETB |
| 18-Jun-2020 | 1905.3 ETB |
| 17-Jun-2020 | 1905.7 ETB |
| 16-Jun-2020 | 1906.7 ETB |
| 15-Jun-2020 | 1907.4 ETB |
| 14-Jun-2020 | 1912.5 ETB |
| 13-Jun-2020 | 1912.5 ETB |
| 12-Jun-2020 | 1912.8 ETB |
| 11-Jun-2020 | 1907.9 ETB |
| 10-Jun-2020 | 1918 ETB |
| 09-Jun-2020 | 1894 ETB |
| 08-Jun-2020 | 1873.4 ETB |
| 07-Jun-2020 | 1854.9 ETB |
| 06-Jun-2020 | 1854.9 ETB |
| 05-Jun-2020 | 1852.5 ETB |
| 04-Jun-2020 | 1893.4 ETB |
| 03-Jun-2020 | 1869.2 ETB |
| 02-Jun-2020 | 1898.2 ETB |
| 01-Jun-2020 | 1912 ETB |
| 31-May-2020 | 1901.7 ETB |
| 30-May-2020 | 1901.7 ETB |
| 29-May-2020 | 1901.8 ETB |
| 28-May-2020 | 1877 ETB |
| 27-May-2020 | 1878.1 ETB |
| 26-May-2020 | 1873.8 ETB |
| 25-May-2020 | 1886.9 ETB |
| 24-May-2020 | 1892.1 ETB |
| 23-May-2020 | 1892.1 ETB |
| 22-May-2020 | 1891.2 ETB |
| 21-May-2020 | 1879.3 ETB |
| 20-May-2020 | 1905 ETB |
| 19-May-2020 | 1900.4 ETB |
| 18-May-2020 | 1884.9 ETB |
| 17-May-2020 | 1890.5 ETB |
| 16-May-2020 | 1890.5 ETB |
| 15-May-2020 | 1889.1 ETB |
| 14-May-2020 | 1879.3 ETB |
| 13-May-2020 | 1859.2 ETB |
| 12-May-2020 | 1862.2 ETB |
| 11-May-2020 | 1833.9 ETB |
| 10-May-2020 | 1844.1 ETB |
| 09-May-2020 | 1844.1 ETB |
| 08-May-2020 | 1845.8 ETB |
| 07-May-2020 | 1855.8 ETB |
| 06-May-2020 | 1821 ETB |
| 05-May-2020 | 1840 ETB |
| 04-May-2020 | 1834 ETB |
| 03-May-2020 | 1830.9 ETB |
| 02-May-2020 | 1830.9 ETB |
| 01-May-2020 | 1829.4 ETB |
| 30-Apr-2020 | 1815.4 ETB |
| 29-Apr-2020 | 1831.4 ETB |
| 28-Apr-2020 | 1832.2 ETB |
| 27-Apr-2020 | 1839.8 ETB |
| 26-Apr-2020 | 1846.3 ETB |
| 25-Apr-2020 | 1846.3 ETB |
| 24-Apr-2020 | 1847.1 ETB |
| 23-Apr-2020 | 1855.7 ETB |
| 22-Apr-2020 | 1832.1 ETB |
| 21-Apr-2020 | 1796.7 ETB |
| 20-Apr-2020 | 1811.3 ETB |
| 19-Apr-2020 | 1758.2 ETB |
| 18-Apr-2020 | 1758.2 ETB |
| 17-Apr-2020 | 1798.3 ETB |
| 16-Apr-2020 | 1834.8 ETB |
| 15-Apr-2020 | 1834.2 ETB |
| 14-Apr-2020 | 1835.9 ETB |
| 13-Apr-2020 | 1827.3 ETB |
| 12-Apr-2020 | 1792.5 ETB |
| 11-Apr-2020 | 1792.5 ETB |
| 10-Apr-2020 | 1792.5 ETB |
| 09-Apr-2020 | 1792.3 ETB |
| 08-Apr-2020 | 1746.6 ETB |
| 07-Apr-2020 | 1755.9 ETB |
| 06-Apr-2020 | 1762.9 ETB |
| 05-Apr-2020 | 1718.7 ETB |
| 04-Apr-2020 | 1718.7 ETB |
| 03-Apr-2020 | 1720.3 ETB |
| 02-Apr-2020 | 1708.9 ETB |
| 01-Apr-2020 | 1678.5 ETB |
| 31-Mar-2020 | 1659.9 ETB |
| 30-Mar-2020 | 1712.1 ETB |
| 29-Mar-2020 | 1702.8 ETB |
| 28-Mar-2020 | 1708.4 ETB |
| 27-Mar-2020 | 1710.2 ETB |
| 26-Mar-2020 | 1716.6 ETB |
| 25-Mar-2020 | 1691.1 ETB |
| 24-Mar-2020 | 1702.9 ETB |
| 23-Mar-2020 | 1626.3 ETB |
| 22-Mar-2020 | 1567 ETB |
| 21-Mar-2020 | 1567 ETB |
| 20-Mar-2020 | 1557.2 ETB |
| 19-Mar-2020 | 1554.6 ETB |
| 18-Mar-2020 | 1568.9 ETB |
| 17-Mar-2020 | 1595 ETB |
| 16-Mar-2020 | 1565.1 ETB |
| 15-Mar-2020 | 1593.2 ETB |
| 14-Mar-2020 | 1593.2 ETB |
| 13-Mar-2020 | 1581.4 ETB |
| 12-Mar-2020 | 1637.8 ETB |
| 11-Mar-2020 | 1701.4 ETB |
| 10-Mar-2020 | 1711.5 ETB |
| 09-Mar-2020 | 1743.5 ETB |
| 08-Mar-2020 | 1741.2 ETB |
| 07-Mar-2020 | 1741.2 ETB |
| 06-Mar-2020 | 1756.4 ETB |
| 05-Mar-2020 | 1739.2 ETB |
| 04-Mar-2020 | 1702.7 ETB |
| 03-Mar-2020 | 1700.2 ETB |
| 02-Mar-2020 | 1656 ETB |
| 01-Mar-2020 | 1646.2 ETB |
| 29-Feb-2020 | 1646.2 ETB |
| 28-Feb-2020 | 1641.6 ETB |
| 27-Feb-2020 | 1702 ETB |
| 26-Feb-2020 | 1708.2 ETB |
| 25-Feb-2020 | 1708.4 ETB |
| 24-Feb-2020 | 1716.3 ETB |
| 23-Feb-2020 | 1700.2 ETB |
| 22-Feb-2020 | 1700.2 ETB |
| 21-Feb-2020 | 1701.7 ETB |
| 20-Feb-2020 | 1674.8 ETB |
| 19-Feb-2020 | 1661.7 ETB |
| 18-Feb-2020 | 1643 ETB |
| 17-Feb-2020 | 1628.6 ETB |
| 16-Feb-2020 | 1632.4 ETB |
| 15-Feb-2020 | 1632.4 ETB |
| 14-Feb-2020 | 1630.1 ETB |
| 13-Feb-2020 | 1625.1 ETB |
| 12-Feb-2020 | 1611.3 ETB |
| 11-Feb-2020 | 1616.9 ETB |
| 10-Feb-2020 | 1626.7 ETB |
| 09-Feb-2020 | 1622.1 ETB |
| 08-Feb-2020 | 1622.1 ETB |
| 07-Feb-2020 | 1623.7 ETB |
| 06-Feb-2020 | 1614.6 ETB |
| 05-Feb-2020 | 1601.1 ETB |
| 04-Feb-2020 | 1579.8 ETB |
| 03-Feb-2020 | 1602.8 ETB |
| 02-Feb-2020 | 1638.4 ETB |
| 01-Feb-2020 | 1638.4 ETB |
| 31-Jan-2020 | 1636.1 ETB |
| 30-Jan-2020 | 1628.5 ETB |
| 29-Jan-2020 | 1626.8 ETB |
| 28-Jan-2020 | 1622.9 ETB |
| 27-Jan-2020 | 1631.2 ETB |
| 26-Jan-2020 | 1621.9 ETB |
| 25-Jan-2020 | 1621.9 ETB |
| 24-Jan-2020 | 1621.3 ETB |
| 23-Jan-2020 | 1607.6 ETB |
| 22-Jan-2020 | 1601.2 ETB |
| 21-Jan-2020 | 1602.4 ETB |
| 20-Jan-2020 | 1605.9 ETB |
| 19-Jan-2020 | 1599.7 ETB |
| 18-Jan-2020 | 1599.7 ETB |
| 17-Jan-2020 | 1603.4 ETB |
| 16-Jan-2020 | 1596 ETB |
| 15-Jan-2020 | 1599.2 ETB |
| 14-Jan-2020 | 1591 ETB |
| 13-Jan-2020 | 1595.2 ETB |
| 12-Jan-2020 | 1602.8 ETB |
| 11-Jan-2020 | 1602.8 ETB |
| 10-Jan-2020 | 1611.7 ETB |
| 09-Jan-2020 | 1597.7 ETB |
| 08-Jan-2020 | 1607 ETB |
| 07-Jan-2020 | 1616.8 ETB |
| 06-Jan-2020 | 1609.6 ETB |
| 05-Jan-2020 | 1596 ETB |
| 04-Jan-2020 | 1596 ETB |
| 03-Jan-2020 | 1592.1 ETB |
| 02-Jan-2020 | 1573.9 ETB |
| 01-Jan-2020 | 1565.9 ETB |
| 31-Dec-2019 | 1561.8 ETB |
| 30-Dec-2019 | 1554.2 ETB |
| 29-Dec-2019 | 1555.9 ETB |
| 28-Dec-2019 | 1539.3 ETB |
| 27-Dec-2019 | 1540.8 ETB |
| 26-Dec-2019 | 1549.3 ETB |
| 25-Dec-2019 | 1530.1 ETB |
| 24-Dec-2019 | 1537.9 ETB |
| 23-Dec-2019 | 1516.6 ETB |
| 22-Dec-2019 | 1508.9 ETB |
| 21-Dec-2019 | 1508.9 ETB |
| 20-Dec-2019 | 1509 ETB |
| 19-Dec-2019 | 1510.4 ETB |
| 18-Dec-2019 | 1500.8 ETB |
| 17-Dec-2019 | 1497.5 ETB |
| 16-Dec-2019 | 1500 ETB |
| 15-Dec-2019 | 1499 ETB |
| 14-Dec-2019 | 1499 ETB |
| 13-Dec-2019 | 1499.8 ETB |
| 12-Dec-2019 | 1490.4 ETB |
| 11-Dec-2019 | 1499.2 ETB |
| 10-Dec-2019 | 1485.7 ETB |
| 09-Dec-2019 | 1473.7 ETB |
| 08-Dec-2019 | 1472.7 ETB |
| 07-Dec-2019 | 1425.2 ETB |
| 06-Dec-2019 | 1425.1 ETB |
| 05-Dec-2019 | 1456.3 ETB |
| 04-Dec-2019 | 1455.1 ETB |
| 03-Dec-2019 | 1459.1 ETB |
| 02-Dec-2019 | 1437.1 ETB |
| 01-Dec-2019 | 1438 ETB |
| 30-Nov-2019 | 1438 ETB |
| 29-Nov-2019 | 1438.1 ETB |
| 28-Nov-2019 | 1428 ETB |
| 27-Nov-2019 | 1429.3 ETB |
| 26-Nov-2019 | 1429.6 ETB |
| 25-Nov-2019 | 1423.5 ETB |
| 24-Nov-2019 | 1399.8 ETB |
| 23-Nov-2019 | 1399.8 ETB |
| 22-Nov-2019 | 1400.4 ETB |
| 21-Nov-2019 | 1421.8 ETB |
| 20-Nov-2019 | 1408.3 ETB |
| 19-Nov-2019 | 1409.3 ETB |
| 18-Nov-2019 | 1384.7 ETB |
| 17-Nov-2019 | 1383 ETB |
| 16-Nov-2019 | 1401.9 ETB |
| 15-Nov-2019 | 1400.5 ETB |
| 14-Nov-2019 | 1404.9 ETB |
| 13-Nov-2019 | 1391.6 ETB |
| 12-Nov-2019 | 1400.2 ETB |
| 11-Nov-2019 | 1398.4 ETB |
| 10-Nov-2019 | 1399.7 ETB |
| 09-Nov-2019 | 1399.7 ETB |
| 08-Nov-2019 | 1403.2 ETB |
| 07-Nov-2019 | 1408.9 ETB |
| 06-Nov-2019 | 1416.9 ETB |
| 05-Nov-2019 | 1410.2 ETB |
| 04-Nov-2019 | 1432.2 ETB |
| 03-Nov-2019 | 1437.7 ETB |
| 02-Nov-2019 | 1437.7 ETB |
| 01-Nov-2019 | 1436.4 ETB |
| 31-Oct-2019 | 1441.4 ETB |
| 30-Oct-2019 | 1426.1 ETB |
| 29-Oct-2019 | 1420.4 ETB |
| 28-Oct-2019 | 1428.2 ETB |
| 27-Oct-2019 | 1438.5 ETB |
| 26-Oct-2019 | 1438.5 ETB |
| 25-Oct-2019 | 1439.1 ETB |
| 24-Oct-2019 | 1418 ETB |
| 23-Oct-2019 | 1424.6 ETB |
| 22-Oct-2019 | 1418.9 ETB |
| 21-Oct-2019 | 1414.8 ETB |
| 20-Oct-2019 | 1420.9 ETB |
| 19-Oct-2019 | 1420.9 ETB |
| 18-Oct-2019 | 1421.3 ETB |
| 17-Oct-2019 | 1404.9 ETB |
| 16-Oct-2019 | 1418.1 ETB |
| 15-Oct-2019 | 1406.9 ETB |
| 14-Oct-2019 | 1405.9 ETB |
| 13-Oct-2019 | 1407.2 ETB |
| 12-Oct-2019 | 1411.6 ETB |
| 11-Oct-2019 | 1411.8 ETB |
| 10-Oct-2019 | 1417.1 ETB |
| 09-Oct-2019 | 1431.5 ETB |
| 08-Oct-2019 | 1430.5 ETB |
| 07-Oct-2019 | 1421.1 ETB |
| 06-Oct-2019 | 1422.6 ETB |
| 05-Oct-2019 | 1422.6 ETB |
| 04-Oct-2019 | 1422.7 ETB |
| 03-Oct-2019 | 1422.4 ETB |
| 02-Oct-2019 | 1411.7 ETB |
| 01-Oct-2019 | 1386.8 ETB |
| 30-Sep-2019 | 1394.1 ETB |
| 29-Sep-2019 | 1412.8 ETB |
| 28-Sep-2019 | 1412.8 ETB |
| 27-Sep-2019 | 1419.4 ETB |
| 26-Sep-2019 | 1427.3 ETB |
| 25-Sep-2019 | 1427.2 ETB |
| 24-Sep-2019 | 1445.2 ETB |
| 23-Sep-2019 | 1442.9 ETB |
| 22-Sep-2019 | 1436 ETB |
| 21-Sep-2019 | 1436 ETB |
| 20-Sep-2019 | 1435.7 ETB |
| 19-Sep-2019 | 1421.8 ETB |
| 18-Sep-2019 | 1413.7 ETB |
| 17-Sep-2019 | 1421.2 ETB |
| 16-Sep-2019 | 1418.2 ETB |
| 15-Sep-2019 | 1402 ETB |
| 14-Sep-2019 | 1402 ETB |
| 13-Sep-2019 | 1400.3 ETB |
| 12-Sep-2019 | 1404.2 ETB |
| 11-Sep-2019 | 1407.3 ETB |
| 10-Sep-2019 | 1401.7 ETB |
| 09-Sep-2019 | 1405 ETB |
| 08-Sep-2019 | 1408.6 ETB |
| 07-Sep-2019 | 1408.6 ETB |
| 06-Sep-2019 | 1423.5 ETB |
| 05-Sep-2019 | 1435.3 ETB |
| 04-Sep-2019 | 1476.4 ETB |
| 03-Sep-2019 | 1467.6 ETB |
| 02-Sep-2019 | 1430.9 ETB |
| 01-Sep-2019 | 1443.4 ETB |
| 31-Aug-2019 | 1443.4 ETB |
| 30-Aug-2019 | 1444.2 ETB |
| 29-Aug-2019 | 1448.5 ETB |
| 28-Aug-2019 | 1446.5 ETB |
| 27-Aug-2019 | 1448.7 ETB |
| 26-Aug-2019 | 1423.3 ETB |
| 25-Aug-2019 | 1409.8 ETB |
| 24-Aug-2019 | 1433.4 ETB |
| 23-Aug-2019 | 1433.8 ETB |
| 22-Aug-2019 | 1408.7 ETB |
| 21-Aug-2019 | 1410.2 ETB |
| 20-Aug-2019 | 1415.7 ETB |
| 19-Aug-2019 | 1402.1 ETB |
| 18-Aug-2019 | 1418.8 ETB |
| 17-Aug-2019 | 1418.8 ETB |
| 16-Aug-2019 | 1419.9 ETB |
| 15-Aug-2019 | 1429 ETB |
| 14-Aug-2019 | 1417.5 ETB |
| 13-Aug-2019 | 1406.9 ETB |
| 12-Aug-2019 | 1418.3 ETB |
| 11-Aug-2019 | 1394 ETB |
| 10-Aug-2019 | 1394 ETB |
| 09-Aug-2019 | 1395.1 ETB |
| 08-Aug-2019 | 1402.4 ETB |
| 07-Aug-2019 | 1386.5 ETB |
| 06-Aug-2019 | 1373.2 ETB |
| 05-Aug-2019 | 1363.1 ETB |
| 04-Aug-2019 | 1342.9 ETB |
| 03-Aug-2019 | 1342.9 ETB |
| 02-Aug-2019 | 1342.8 ETB |
| 01-Aug-2019 | 1344.2 ETB |
| 31-Jul-2019 | 1317.5 ETB |
| 30-Jul-2019 | 1334.3 ETB |
| 29-Jul-2019 | 1329.3 ETB |
| 28-Jul-2019 | 1322.6 ETB |
| 27-Jul-2019 | 1322.6 ETB |
| 26-Jul-2019 | 1321 ETB |
| 25-Jul-2019 | 1316.6 ETB |
| 24-Jul-2019 | 1326.9 ETB |
| 23-Jul-2019 | 1319.8 ETB |
| 22-Jul-2019 | 1327.2 ETB |
| 21-Jul-2019 | 1314.2 ETB |
| 20-Jul-2019 | 1314.2 ETB |
| 19-Jul-2019 | 1326.8 ETB |
| 18-Jul-2019 | 1347.4 ETB |
| 17-Jul-2019 | 1327.1 ETB |
| 16-Jul-2019 | 1300.5 ETB |
| 15-Jul-2019 | 1317.3 ETB |
| 14-Jul-2019 | 1320.2 ETB |
| 13-Jul-2019 | 1320.2 ETB |
| 12-Jul-2019 | 1319.3 ETB |
| 11-Jul-2019 | 1313.9 ETB |
| 10-Jul-2019 | 1323.9 ETB |
| 09-Jul-2019 | 1260.5 ETB |
| 08-Jul-2019 | 1303.5 ETB |
| 07-Jul-2019 | 1306.7 ETB |
| 06-Jul-2019 | 1306.7 ETB |
| 05-Jul-2019 | 1308.1 ETB |
| 04-Jul-2019 | 1312.8 ETB |
| 03-Jul-2019 | 1326.2 ETB |
| 02-Jul-2019 | 1320.8 ETB |
| 01-Jul-2019 | 1294.3 ETB |
| 30-Jun-2019 | 1317 ETB |
| 29-Jun-2019 | 1317 ETB |
| 28-Jun-2019 | 1317.9 ETB |
| 27-Jun-2019 | 1312.5 ETB |
| 26-Jun-2019 | 1314.9 ETB |
| 25-Jun-2019 | 1309.9 ETB |
| 24-Jun-2019 | 1323.5 ETB |
| 23-Jun-2019 | 1292.4 ETB |
| 22-Jun-2019 | 1292.4 ETB |
| 21-Jun-2019 | 1292.7 ETB |
| 20-Jun-2019 | 1295.6 ETB |
| 19-Jun-2019 | 1263.3 ETB |
| 18-Jun-2019 | 1255.4 ETB |
| 17-Jun-2019 | 1251.8 ETB |
| 16-Jun-2019 | 1245.4 ETB |
| 15-Jun-2019 | 1245.4 ETB |
| 14-Jun-2019 | 1253.6 ETB |
| 13-Jun-2019 | 1253.2 ETB |
| 12-Jun-2019 | 1246.1 ETB |
| 11-Jun-2019 | 1239.4 ETB |
| 10-Jun-2019 | 1239.1 ETB |
| 09-Jun-2019 | 1253.3 ETB |
| 08-Jun-2019 | 1253.3 ETB |
| 07-Jun-2019 | 1253.7 ETB |
| 06-Jun-2019 | 1245.3 ETB |
| 05-Jun-2019 | 1242.3 ETB |
| 04-Jun-2019 | 1238.3 ETB |
| 03-Jun-2019 | 1236.9 ETB |
| 02-Jun-2019 | 1199.7 ETB |
| 01-Jun-2019 | 1219.3 ETB |
| 31-May-2019 | 1219.7 ETB |
| 30-May-2019 | 1203.3 ETB |
| 29-May-2019 | 1194.7 ETB |
| 28-May-2019 | 1186.7 ETB |
| 27-May-2019 | 1182.2 ETB |
| 26-May-2019 | 1188 ETB |
| 25-May-2019 | 1188 ETB |
| 24-May-2019 | 1199.1 ETB |
| 23-May-2019 | 1198.1 ETB |
| 22-May-2019 | 1185.7 ETB |
| 21-May-2019 | 1186.9 ETB |
| 20-May-2019 | 1190 ETB |
| 19-May-2019 | 1190.5 ETB |
| 18-May-2019 | 1190.5 ETB |
| 17-May-2019 | 1190.6 ETB |
| 16-May-2019 | 1198.2 ETB |
| 15-May-2019 | 1206.8 ETB |
| 14-May-2019 | 1199 ETB |
| 13-May-2019 | 1209.9 ETB |
| 12-May-2019 | 1197.3 ETB |
| 11-May-2019 | 1197.3 ETB |
| 10-May-2019 | 1197.1 ETB |
| 09-May-2019 | 1192.4 ETB |
| 08-May-2019 | 1190.1 ETB |
| 07-May-2019 | 1193.7 ETB |
| 06-May-2019 | 1189.8 ETB |
| 05-May-2019 | 1190.5 ETB |
| 04-May-2019 | 1190.5 ETB |
| 03-May-2019 | 1188 ETB |
| 02-May-2019 | 1181.2 ETB |
| 01-May-2019 | 1184.6 ETB |
| 30-Apr-2019 | 1191.1 ETB |
| 29-Apr-2019 | 1174 ETB |
| 28-Apr-2019 | 1178.3 ETB |
| 27-Apr-2019 | 1193.7 ETB |
| 26-Apr-2019 | 1193.7 ETB |
| 25-Apr-2019 | 1186.1 ETB |
| 24-Apr-2019 | 1184.8 ETB |
| 23-Apr-2019 | 1180.4 ETB |
| 22-Apr-2019 | 1182.2 ETB |
| 21-Apr-2019 | 1183.5 ETB |
| 20-Apr-2019 | 1183.5 ETB |
| 19-Apr-2019 | 1183.5 ETB |
| 18-Apr-2019 | 1183.3 ETB |
| 17-Apr-2019 | 1182.4 ETB |
| 16-Apr-2019 | 1184.3 ETB |
| 15-Apr-2019 | 1194.9 ETB |
| 14-Apr-2019 | 1188.1 ETB |
| 13-Apr-2019 | 1192.7 ETB |
| 12-Apr-2019 | 1197.8 ETB |
| 11-Apr-2019 | 1198.5 ETB |
| 10-Apr-2019 | 1212.6 ETB |
| 09-Apr-2019 | 1208.2 ETB |
| 08-Apr-2019 | 1203.5 ETB |
| 07-Apr-2019 | 1198.2 ETB |
| 06-Apr-2019 | 1198.2 ETB |
| 05-Apr-2019 | 1198.4 ETB |
| 04-Apr-2019 | 1195.9 ETB |
| 03-Apr-2019 | 1193 ETB |
| 02-Apr-2019 | 1193.1 ETB |
| 01-Apr-2019 | 1189.9 ETB |
| 31-Mar-2019 | 1195.8 ETB |
| 30-Mar-2019 | 1181.5 ETB |
| 29-Mar-2019 | 1181.5 ETB |
| 28-Mar-2019 | 1186.3 ETB |
| 27-Mar-2019 | 1202.8 ETB |
| 26-Mar-2019 | 1211.6 ETB |
| 25-Mar-2019 | 1214.5 ETB |
| 24-Mar-2019 | 1201.2 ETB |
| 23-Mar-2019 | 1205.6 ETB |
| 22-Mar-2019 | 1207.8 ETB |
| 21-Mar-2019 | 1203.4 ETB |
| 20-Mar-2019 | 1208.3 ETB |
| 19-Mar-2019 | 1198.5 ETB |
| 18-Mar-2019 | 1196.2 ETB |
| 17-Mar-2019 | 1196 ETB |
| 16-Mar-2019 | 1196 ETB |
| 15-Mar-2019 | 1195.5 ETB |
| 14-Mar-2019 | 1190 ETB |
| 13-Mar-2019 | 1203.2 ETB |
| 12-Mar-2019 | 1197.6 ETB |
| 11-Mar-2019 | 1189.4 ETB |
| 10-Mar-2019 | 1188.1 ETB |
| 09-Mar-2019 | 1194.4 ETB |
| 08-Mar-2019 | 1195.7 ETB |
| 07-Mar-2019 | 1182.6 ETB |
| 06-Mar-2019 | 1183.7 ETB |
| 05-Mar-2019 | 1181.1 ETB |
| 04-Mar-2019 | 1181.6 ETB |
| 03-Mar-2019 | 1185.1 ETB |
| 02-Mar-2019 | 1185.1 ETB |
| 01-Mar-2019 | 1186.1 ETB |
| 28-Feb-2019 | 1206.4 ETB |
| 27-Feb-2019 | 1211.7 ETB |
| 26-Feb-2019 | 1220.9 ETB |
| 25-Feb-2019 | 1220 ETB |
| 24-Feb-2019 | 1212 ETB |
| 23-Feb-2019 | 1212 ETB |
| 22-Feb-2019 | 1219 ETB |
| 21-Feb-2019 | 1218.1 ETB |
| 20-Feb-2019 | 1230.9 ETB |
| 19-Feb-2019 | 1230.5 ETB |
| 18-Feb-2019 | 1210.2 ETB |
| 17-Feb-2019 | 1213.1 ETB |
| 16-Feb-2019 | 1213.1 ETB |
| 15-Feb-2019 | 1213.6 ETB |
| 14-Feb-2019 | 1204.3 ETB |
| 13-Feb-2019 | 1197.9 ETB |
| 12-Feb-2019 | 1202.7 ETB |
| 11-Feb-2019 | 1199.9 ETB |
| 10-Feb-2019 | 1197.3 ETB |
| 09-Feb-2019 | 1197.3 ETB |
| 08-Feb-2019 | 1206.1 ETB |
| 07-Feb-2019 | 1201.5 ETB |
| 06-Feb-2019 | 1196.4 ETB |
| 05-Feb-2019 | 1203.4 ETB |
| 04-Feb-2019 | 1202.7 ETB |
| 03-Feb-2019 | 1206.2 ETB |
| 02-Feb-2019 | 1206.2 ETB |
| 01-Feb-2019 | 1205.2 ETB |
| 31-Jan-2019 | 1209.3 ETB |
| 30-Jan-2019 | 1209.1 ETB |
| 29-Jan-2019 | 1200.7 ETB |
| 28-Jan-2019 | 1192.7 ETB |
| 27-Jan-2019 | 1181.9 ETB |
| 26-Jan-2019 | 1181.9 ETB |
| 25-Jan-2019 | 1184.8 ETB |
| 24-Jan-2019 | 1171.3 ETB |
| 23-Jan-2019 | 1174 ETB |
| 22-Jan-2019 | 1174.7 ETB |
| 21-Jan-2019 | 1162.9 ETB |
| 20-Jan-2019 | 1171 ETB |
| 19-Jan-2019 | 1171 ETB |
| 18-Jan-2019 | 1171 ETB |
| 17-Jan-2019 | 1177.6 ETB |
| 16-Jan-2019 | 1183.1 ETB |
| 15-Jan-2019 | 1181.2 ETB |
| 14-Jan-2019 | 1181.6 ETB |
| 13-Jan-2019 | 1178.3 ETB |
| 12-Jan-2019 | 1178.3 ETB |
| 11-Jan-2019 | 1178.4 ETB |
| 10-Jan-2019 | 1178.1 ETB |
| 09-Jan-2019 | 1166.8 ETB |
| 08-Jan-2019 | 1173.7 ETB |
| 07-Jan-2019 | 1173.5 ETB |
| 06-Jan-2019 | 1173.7 ETB |
| 05-Jan-2019 | 1173.7 ETB |
| 04-Jan-2019 | 1173.3 ETB |
| 03-Jan-2019 | 1180.5 ETB |
| 02-Jan-2019 | 1169.1 ETB |
| 01-Jan-2019 | 1154.8 ETB |
| 31-Dec-2018 | 1167 ETB |
| 30-Dec-2018 | 1169 ETB |
| 29-Dec-2018 | 1169 ETB |
| 28-Dec-2018 | 1169 ETB |
| 27-Dec-2018 | 1162.1 ETB |
| 26-Dec-2018 | 1155.7 ETB |
| 25-Dec-2018 | 1150 ETB |
| 24-Dec-2018 | 1155.3 ETB |
| 23-Dec-2018 | 1144 ETB |
| 22-Dec-2018 | 1144 ETB |
| 21-Dec-2018 | 1143.6 ETB |
| 20-Dec-2018 | 1148.9 ETB |
| 19-Dec-2018 | 1119.5 ETB |
| 18-Dec-2018 | 1126.4 ETB |
| 17-Dec-2018 | 1125.9 ETB |
| 16-Dec-2018 | 1119.5 ETB |
| 15-Dec-2018 | 1119.5 ETB |
| 14-Dec-2018 | 1119.2 ETB |
| 13-Dec-2018 | 1120.9 ETB |
| 12-Dec-2018 | 1128.3 ETB |
| 11-Dec-2018 | 1123.6 ETB |
| 10-Dec-2018 | 1124.2 ETB |
| 09-Dec-2018 | 1128.2 ETB |
| 08-Dec-2018 | 1128.2 ETB |
| 07-Dec-2018 | 1130.3 ETB |
| 06-Dec-2018 | 1119.2 ETB |
| 05-Dec-2018 | 1119.8 ETB |
| 04-Dec-2018 | 1122.4 ETB |
| 03-Dec-2018 | 1116 ETB |
| 02-Dec-2018 | 1105.1 ETB |
| 01-Dec-2018 | 1102.9 ETB |
| 30-Nov-2018 | 1102.9 ETB |
| 29-Nov-2018 | 1104.7 ETB |
| 28-Nov-2018 | 1104 ETB |
| 27-Nov-2018 | 1096.3 ETB |
| 26-Nov-2018 | 1104.4 ETB |
| 25-Nov-2018 | 1097.2 ETB |
| 24-Nov-2018 | 1097.2 ETB |
| 23-Nov-2018 | 1103.9 ETB |
| 22-Nov-2018 | 1100.8 ETB |
| 21-Nov-2018 | 1107.4 ETB |
| 20-Nov-2018 | 1099.7 ETB |
| 19-Nov-2018 | 1102.5 ETB |
| 18-Nov-2018 | 1086 ETB |
| 17-Nov-2018 | 1086 ETB |
| 16-Nov-2018 | 1100.8 ETB |
| 15-Nov-2018 | 1092.9 ETB |
| 14-Nov-2018 | 1092.1 ETB |
| 13-Nov-2018 | 1080.7 ETB |
| 12-Nov-2018 | 1077 ETB |
| 11-Nov-2018 | 1089.4 ETB |
| 10-Nov-2018 | 1089.4 ETB |
| 09-Nov-2018 | 1088.9 ETB |
| 08-Nov-2018 | 1099.6 ETB |
| 07-Nov-2018 | 1105.4 ETB |
| 06-Nov-2018 | 1103.2 ETB |
| 05-Nov-2018 | 1107.6 ETB |
| 04-Nov-2018 | 1112.5 ETB |
| 03-Nov-2018 | 1112.5 ETB |
| 02-Nov-2018 | 1112.6 ETB |
| 01-Nov-2018 | 1113.4 ETB |
| 31-Oct-2018 | 1090.9 ETB |
| 30-Oct-2018 | 1102 ETB |
| 29-Oct-2018 | 1109.9 ETB |
| 28-Oct-2018 | 1112.2 ETB |
| 27-Oct-2018 | 1112.2 ETB |
| 26-Oct-2018 | 1112.8 ETB |
| 25-Oct-2018 | 1110.4 ETB |
| 24-Oct-2018 | 1108.7 ETB |
| 23-Oct-2018 | 1105.9 ETB |
| 22-Oct-2018 | 1097.2 ETB |
| 21-Oct-2018 | 1100.8 ETB |
| 20-Oct-2018 | 1100.8 ETB |
| 19-Oct-2018 | 1100.5 ETB |
| 18-Oct-2018 | 1099.5 ETB |
| 17-Oct-2018 | 1099.6 ETB |
| 16-Oct-2018 | 1099.3 ETB |
| 15-Oct-2018 | 1102.5 ETB |
| 14-Oct-2018 | 1092.5 ETB |
| 13-Oct-2018 | 1092.5 ETB |
| 12-Oct-2018 | 1093.2 ETB |
| 11-Oct-2018 | 1097.1 ETB |
| 10-Oct-2018 | 1069 ETB |
| 09-Oct-2018 | 1066.5 ETB |
| 08-Oct-2018 | 1060 ETB |
| 07-Oct-2018 | 1062.9 ETB |
| 06-Oct-2018 | 1078.3 ETB |
| 05-Oct-2018 | 1080.4 ETB |
| 04-Oct-2018 | 1076.1 ETB |
| 03-Oct-2018 | 1075.7 ETB |
| 02-Oct-2018 | 1079.3 ETB |
| 01-Oct-2018 | 1065.6 ETB |
| 30-Sep-2018 | 1067.7 ETB |
| 29-Sep-2018 | 1067.7 ETB |
| 28-Sep-2018 | 1067.3 ETB |
| 27-Sep-2018 | 1054.6 ETB |
| 26-Sep-2018 | 1072.2 ETB |
| 25-Sep-2018 | 1078.1 ETB |
| 24-Sep-2018 | 1076.1 ETB |
| 23-Sep-2018 | 1065.8 ETB |
| 22-Sep-2018 | 1065.8 ETB |
| 21-Sep-2018 | 1069.8 ETB |
| 20-Sep-2018 | 1077.5 ETB |
| 19-Sep-2018 | 1075.2 ETB |
| 18-Sep-2018 | 1066 ETB |
| 17-Sep-2018 | 1067.8 ETB |
| 16-Sep-2018 | 1054.6 ETB |
| 15-Sep-2018 | 1066.6 ETB |
| 14-Sep-2018 | 1067.6 ETB |
| 13-Sep-2018 | 1074.9 ETB |
| 12-Sep-2018 | 1076.6 ETB |
| 11-Sep-2018 | 1067.8 ETB |
| 10-Sep-2018 | 1062.6 ETB |
| 09-Sep-2018 | 1057.3 ETB |
| 08-Sep-2018 | 1057.3 ETB |
| 07-Sep-2018 | 1057.5 ETB |
| 06-Sep-2018 | 1065.5 ETB |
| 05-Sep-2018 | 1062.5 ETB |
| 04-Sep-2018 | 1059.4 ETB |
| 03-Sep-2018 | 1065.6 ETB |
| 02-Sep-2018 | 1065.6 ETB |
| 01-Sep-2018 | 1065.6 ETB |
| 31-Aug-2018 | 1064.2 ETB |
| 30-Aug-2018 | 1064.9 ETB |
| 29-Aug-2018 | 1070.6 ETB |
| 28-Aug-2018 | 1065.1 ETB |
| 27-Aug-2018 | 1072.7 ETB |
| 26-Aug-2018 | 1063.8 ETB |
| 25-Aug-2018 | 1063.8 ETB |
| 24-Aug-2018 | 1063.9 ETB |
| 23-Aug-2018 | 1054.2 ETB |
| 22-Aug-2018 | 1066.6 ETB |
| 21-Aug-2018 | 1061.7 ETB |
| 20-Aug-2018 | 1057.9 ETB |
| 19-Aug-2018 | 1053 ETB |
| 18-Aug-2018 | 1053 ETB |
| 17-Aug-2018 | 1052.3 ETB |
| 16-Aug-2018 | 1044.1 ETB |
| 15-Aug-2018 | 1045 ETB |
| 14-Aug-2018 | 1060.8 ETB |
| 13-Aug-2018 | 1061.2 ETB |
| 12-Aug-2018 | 1079.1 ETB |
| 11-Aug-2018 | 1079.1 ETB |
| 10-Aug-2018 | 1079.7 ETB |
| 09-Aug-2018 | 1079.7 ETB |
| 08-Aug-2018 | 1080.3 ETB |
| 07-Aug-2018 | 1076.2 ETB |
| 06-Aug-2018 | 1073.6 ETB |
| 05-Aug-2018 | 1078.7 ETB |
| 04-Aug-2018 | 1078.7 ETB |
| 03-Aug-2018 | 1079.4 ETB |
| 02-Aug-2018 | 1074.9 ETB |
| 01-Aug-2018 | 1082.8 ETB |
| 31-Jul-2018 | 1089 ETB |
| 30-Jul-2018 | 1084.3 ETB |
| 29-Jul-2018 | 1080.1 ETB |
| 28-Jul-2018 | 1080.1 ETB |
| 27-Jul-2018 | 1080.3 ETB |
| 26-Jul-2018 | 1082.4 ETB |
| 25-Jul-2018 | 1081.4 ETB |
| 24-Jul-2018 | 1084.6 ETB |
| 23-Jul-2018 | 1083.6 ETB |
| 22-Jul-2018 | 1073.2 ETB |
| 21-Jul-2018 | 1093.4 ETB |
| 20-Jul-2018 | 1092.5 ETB |
| 19-Jul-2018 | 1085.7 ETB |
| 18-Jul-2018 | 1093.3 ETB |
| 17-Jul-2018 | 1093.5 ETB |
| 16-Jul-2018 | 1104.8 ETB |
| 15-Jul-2018 | 1103.2 ETB |
| 14-Jul-2018 | 1103.2 ETB |
| 13-Jul-2018 | 1103.4 ETB |
| 12-Jul-2018 | 1106.8 ETB |
| 11-Jul-2018 | 1100.3 ETB |
| 10-Jul-2018 | 1110.5 ETB |
| 09-Jul-2018 | 1114 ETB |
| 08-Jul-2018 | 1104.8 ETB |
| 07-Jul-2018 | 1104.8 ETB |
| 06-Jul-2018 | 1111.1 ETB |
| 05-Jul-2018 | 1113.1 ETB |
| 04-Jul-2018 | 1111 ETB |
| 03-Jul-2018 | 1109 ETB |
| 02-Jul-2018 | 1099.6 ETB |
| 01-Jul-2018 | 1109.4 ETB |
| 30-Jun-2018 | 1109.4 ETB |
| 29-Jun-2018 | 1108.8 ETB |
| 28-Jun-2018 | 1105.4 ETB |
| 27-Jun-2018 | 1109.4 ETB |
| 26-Jun-2018 | 1115.1 ETB |
| 25-Jun-2018 | 1121 ETB |
| 24-Jun-2018 | 1123.8 ETB |
| 23-Jun-2018 | 1123.8 ETB |
| 22-Jun-2018 | 1125 ETB |
| 21-Jun-2018 | 1123.2 ETB |
| 20-Jun-2018 | 1124.3 ETB |
| 19-Jun-2018 | 1129.2 ETB |
| 18-Jun-2018 | 1131.8 ETB |
| 17-Jun-2018 | 1133.1 ETB |
| 16-Jun-2018 | 1133.1 ETB |
| 15-Jun-2018 | 1134.2 ETB |
| 14-Jun-2018 | 1152.3 ETB |
| 13-Jun-2018 | 1149.5 ETB |
| 12-Jun-2018 | 1146.2 ETB |
| 11-Jun-2018 | 1148.1 ETB |
| 10-Jun-2018 | 1143.2 ETB |
| 09-Jun-2018 | 1143.2 ETB |
| 08-Jun-2018 | 1148.6 ETB |
| 07-Jun-2018 | 1146.9 ETB |
| 06-Jun-2018 | 1147.4 ETB |
| 05-Jun-2018 | 1146.6 ETB |
| 04-Jun-2018 | 1143.9 ETB |
| 03-Jun-2018 | 1146.3 ETB |
| 02-Jun-2018 | 1146.3 ETB |
| 01-Jun-2018 | 1145 ETB |
| 31-May-2018 | 1149.7 ETB |
| 30-May-2018 | 1152.4 ETB |
| 29-May-2018 | 1150.1 ETB |
| 28-May-2018 | 1146.2 ETB |
| 27-May-2018 | 1151.6 ETB |
| 26-May-2018 | 1149.1 ETB |
| 25-May-2018 | 1147.8 ETB |
| 24-May-2018 | 1152.8 ETB |
| 23-May-2018 | 1142 ETB |
| 22-May-2018 | 1141.3 ETB |
| 21-May-2018 | 1141.7 ETB |
| 20-May-2018 | 1141.3 ETB |
| 19-May-2018 | 1141.3 ETB |
| 18-May-2018 | 1141.2 ETB |
| 17-May-2018 | 1140.9 ETB |
| 16-May-2018 | 1140.3 ETB |
| 15-May-2018 | 1140.7 ETB |
| 14-May-2018 | 1160.2 ETB |
| 13-May-2018 | 1162.3 ETB |
| 12-May-2018 | 1163.4 ETB |
| 11-May-2018 | 1165.4 ETB |
| 10-May-2018 | 1165.8 ETB |
| 09-May-2018 | 1158.8 ETB |
| 08-May-2018 | 1161.1 ETB |
| 07-May-2018 | 1161.8 ETB |
| 06-May-2018 | 1160.7 ETB |
| 05-May-2018 | 1160.7 ETB |
| 04-May-2018 | 1161 ETB |
| 03-May-2018 | 1160.6 ETB |
This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last decade(+7 years) of data.