Last 3 Months Gold Prices in Ethiopia

Flag of  ET
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 15362.8 ETB
25-Aug-2025 15333 ETB
24-Aug-2025 15206.3 ETB
23-Aug-2025 15181.9 ETB
22-Aug-2025 15343.7 ETB
21-Aug-2025 15147.1 ETB
20-Aug-2025 15130 ETB
19-Aug-2025 15016.7 ETB
18-Aug-2025 15127 ETB
17-Aug-2025 15072 ETB
16-Aug-2025 15116.7 ETB
15-Aug-2025 15116.7 ETB
14-Aug-2025 15051.8 ETB
13-Aug-2025 15099.9 ETB
12-Aug-2025 15048.3 ETB
11-Aug-2025 14969.3 ETB
10-Aug-2025 15115.5 ETB
09-Aug-2025 15115.5 ETB
08-Aug-2025 15123.3 ETB
07-Aug-2025 15077.9 ETB
06-Aug-2025 14996.1 ETB
05-Aug-2025 15018.4 ETB
04-Aug-2025 14983.6 ETB
03-Aug-2025 14711.1 ETB
02-Aug-2025 14912.2 ETB
01-Aug-2025 14912.2 ETB
31-Jul-2025 14616.8 ETB
30-Jul-2025 14566.8 ETB
29-Jul-2025 14757.1 ETB
28-Jul-2025 14724.7 ETB
27-Jul-2025 14882.7 ETB
26-Jul-2025 14889.3 ETB
25-Jul-2025 14926.9 ETB
24-Jul-2025 14915.1 ETB
23-Jul-2025 14859.5 ETB
22-Jul-2025 15192.1 ETB
21-Jul-2025 15044.9 ETB
20-Jul-2025 14683.5 ETB
19-Jul-2025 14683.5 ETB
18-Jul-2025 14683.5 ETB
17-Jul-2025 14783.2 ETB
16-Jul-2025 14785.4 ETB
15-Jul-2025 14570.7 ETB
14-Jul-2025 14680 ETB
13-Jul-2025 14757.2 ETB
12-Jul-2025 14757.2 ETB
11-Jul-2025 14757.2 ETB
10-Jul-2025 14670.9 ETB
09-Jul-2025 14645.7 ETB
08-Jul-2025 14603 ETB
07-Jul-2025 14543.7 ETB
06-Jul-2025 14863.4 ETB
05-Jul-2025 14863.4 ETB
04-Jul-2025 14863.4 ETB
03-Jul-2025 14622.9 ETB
02-Jul-2025 14758.8 ETB
01-Jul-2025 14667.7 ETB
30-Jun-2025 14545.8 ETB
29-Jun-2025 14212.2 ETB
28-Jun-2025 14212.2 ETB
27-Jun-2025 14212.2 ETB
26-Jun-2025 14602.2 ETB
25-Jun-2025 14580.7 ETB
24-Jun-2025 14657.5 ETB
23-Jun-2025 14553.3 ETB
22-Jun-2025 14875.9 ETB
21-Jun-2025 14875.9 ETB
20-Jun-2025 14875.9 ETB
19-Jun-2025 14614.5 ETB
18-Jun-2025 14731.4 ETB
17-Jun-2025 14603.1 ETB
16-Jun-2025 14743.9 ETB
15-Jun-2025 14870.4 ETB
14-Jun-2025 14870.4 ETB
13-Jun-2025 14870.4 ETB
12-Jun-2025 14794.8 ETB
11-Jun-2025 14610.6 ETB
10-Jun-2025 14497.7 ETB
09-Jun-2025 14489.5 ETB
08-Jun-2025 14250.8 ETB
07-Jun-2025 14250.8 ETB
06-Jun-2025 14250.8 ETB
05-Jun-2025 14580.7 ETB
04-Jun-2025 14676.2 ETB
03-Jun-2025 14705.1 ETB
02-Jun-2025 14786.9 ETB
01-Jun-2025 14114.2 ETB
31-May-2025 14360.9 ETB
30-May-2025 14360.9 ETB
29-May-2025 14473.7 ETB
28-May-2025 14433.7 ETB
27-May-2025 14403.6 ETB
26-May-2025 14588.5 ETB
25-May-2025 14598.7 ETB



This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from August 26, 2025, to May 26, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last three(3) months of data.