Last 3 Months Gold Prices in Ethiopia

Flag of  ET
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 13165.3 ETB
30-Mar-2025 13003.5 ETB
29-Mar-2025 13003.5 ETB
28-Mar-2025 13003.5 ETB
27-Mar-2025 12812.2 ETB
26-Mar-2025 12653.6 ETB
25-Mar-2025 12639.6 ETB
24-Mar-2025 12608.1 ETB
23-Mar-2025 12732.8 ETB
22-Mar-2025 12766.9 ETB
21-Mar-2025 12586.7 ETB
20-Mar-2025 12722 ETB
19-Mar-2025 12776.2 ETB
18-Mar-2025 12711 ETB
17-Mar-2025 12631 ETB
16-Mar-2025 12568.9 ETB
15-Mar-2025 12568.9 ETB
14-Mar-2025 12590 ETB
13-Mar-2025 12603.3 ETB
12-Mar-2025 12288.1 ETB
11-Mar-2025 12219.8 ETB
10-Mar-2025 11936.9 ETB
09-Mar-2025 12198.6 ETB
08-Mar-2025 12234.2 ETB
07-Mar-2025 11869.6 ETB
06-Mar-2025 12015.4 ETB
05-Mar-2025 12042.1 ETB
04-Mar-2025 12103.5 ETB
03-Mar-2025 11949.1 ETB
02-Mar-2025 11856.9 ETB
01-Mar-2025 11632 ETB
28-Feb-2025 11645.8 ETB
27-Feb-2025 11725.8 ETB
26-Feb-2025 11890 ETB
25-Feb-2025 11883.6 ETB
24-Feb-2025 12017.4 ETB
23-Feb-2025 11882.1 ETB
22-Feb-2025 11882.1 ETB
21-Feb-2025 11973.4 ETB
20-Feb-2025 11926.2 ETB
19-Feb-2025 11931 ETB
18-Feb-2025 11908.4 ETB
17-Feb-2025 11944.5 ETB
16-Feb-2025 11819.3 ETB
15-Feb-2025 11819.3 ETB
14-Feb-2025 11669.9 ETB
13-Feb-2025 11865.9 ETB
12-Feb-2025 11770.8 ETB
11-Feb-2025 11723.9 ETB
10-Feb-2025 12212.2 ETB
09-Feb-2025 11805.4 ETB
08-Feb-2025 11805.4 ETB
07-Feb-2025 11594.5 ETB
06-Feb-2025 11574.9 ETB
05-Feb-2025 11762 ETB
04-Feb-2025 11674.8 ETB
03-Feb-2025 11552.8 ETB
02-Feb-2025 11676.5 ETB
01-Feb-2025 11527.2 ETB
31-Jan-2025 11508.1 ETB
30-Jan-2025 11295.2 ETB
29-Jan-2025 11152.9 ETB
28-Jan-2025 11199.3 ETB
27-Jan-2025 11097.9 ETB
26-Jan-2025 11427.2 ETB
25-Jan-2025 11427.2 ETB
24-Jan-2025 11228.1 ETB
23-Jan-2025 11313.7 ETB
22-Jan-2025 11152.4 ETB
21-Jan-2025 11047.7 ETB
20-Jan-2025 11107.5 ETB
19-Jan-2025 10868.8 ETB
18-Jan-2025 11032.5 ETB
17-Jan-2025 11032.5 ETB
16-Jan-2025 10978.6 ETB
15-Jan-2025 10933.8 ETB
14-Jan-2025 10850.6 ETB
13-Jan-2025 10793 ETB
12-Jan-2025 10879.5 ETB
11-Jan-2025 10879.5 ETB
10-Jan-2025 10831.6 ETB
09-Jan-2025 10783.5 ETB
08-Jan-2025 10770.3 ETB
07-Jan-2025 10717.5 ETB
06-Jan-2025 10881.4 ETB
05-Jan-2025 10803.8 ETB
04-Jan-2025 10803.8 ETB
03-Jan-2025 10823.5 ETB
02-Jan-2025 10888.3 ETB
01-Jan-2025 10775 ETB
31-Dec-2024 10775 ETB
30-Dec-2024 10677.6 ETB
29-Dec-2024 10740.2 ETB
28-Dec-2024 10740.2 ETB



This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from March 31, 2025, to December 29, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last three(3) months of data.