Last 6 Months Gold Prices in Ethiopia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 15367.4 ETB |
| 25-Aug-2025 | 15333 ETB |
| 24-Aug-2025 | 15206.3 ETB |
| 23-Aug-2025 | 15181.9 ETB |
| 22-Aug-2025 | 15343.7 ETB |
| 21-Aug-2025 | 15147.1 ETB |
| 20-Aug-2025 | 15130 ETB |
| 19-Aug-2025 | 15016.7 ETB |
| 18-Aug-2025 | 15127 ETB |
| 17-Aug-2025 | 15072 ETB |
| 16-Aug-2025 | 15116.7 ETB |
| 15-Aug-2025 | 15116.7 ETB |
| 14-Aug-2025 | 15051.8 ETB |
| 13-Aug-2025 | 15099.9 ETB |
| 12-Aug-2025 | 15048.3 ETB |
| 11-Aug-2025 | 14969.3 ETB |
| 10-Aug-2025 | 15115.5 ETB |
| 09-Aug-2025 | 15115.5 ETB |
| 08-Aug-2025 | 15123.3 ETB |
| 07-Aug-2025 | 15077.9 ETB |
| 06-Aug-2025 | 14996.1 ETB |
| 05-Aug-2025 | 15018.4 ETB |
| 04-Aug-2025 | 14983.6 ETB |
| 03-Aug-2025 | 14711.1 ETB |
| 02-Aug-2025 | 14912.2 ETB |
| 01-Aug-2025 | 14912.2 ETB |
| 31-Jul-2025 | 14616.8 ETB |
| 30-Jul-2025 | 14566.8 ETB |
| 29-Jul-2025 | 14757.1 ETB |
| 28-Jul-2025 | 14724.7 ETB |
| 27-Jul-2025 | 14882.7 ETB |
| 26-Jul-2025 | 14889.3 ETB |
| 25-Jul-2025 | 14926.9 ETB |
| 24-Jul-2025 | 14915.1 ETB |
| 23-Jul-2025 | 14859.5 ETB |
| 22-Jul-2025 | 15192.1 ETB |
| 21-Jul-2025 | 15044.9 ETB |
| 20-Jul-2025 | 14683.5 ETB |
| 19-Jul-2025 | 14683.5 ETB |
| 18-Jul-2025 | 14683.5 ETB |
| 17-Jul-2025 | 14783.2 ETB |
| 16-Jul-2025 | 14785.4 ETB |
| 15-Jul-2025 | 14570.7 ETB |
| 14-Jul-2025 | 14680 ETB |
| 13-Jul-2025 | 14757.2 ETB |
| 12-Jul-2025 | 14757.2 ETB |
| 11-Jul-2025 | 14757.2 ETB |
| 10-Jul-2025 | 14670.9 ETB |
| 09-Jul-2025 | 14645.7 ETB |
| 08-Jul-2025 | 14603 ETB |
| 07-Jul-2025 | 14543.7 ETB |
| 06-Jul-2025 | 14863.4 ETB |
| 05-Jul-2025 | 14863.4 ETB |
| 04-Jul-2025 | 14863.4 ETB |
| 03-Jul-2025 | 14622.9 ETB |
| 02-Jul-2025 | 14758.8 ETB |
| 01-Jul-2025 | 14667.7 ETB |
| 30-Jun-2025 | 14545.8 ETB |
| 29-Jun-2025 | 14212.2 ETB |
| 28-Jun-2025 | 14212.2 ETB |
| 27-Jun-2025 | 14212.2 ETB |
| 26-Jun-2025 | 14602.2 ETB |
| 25-Jun-2025 | 14580.7 ETB |
| 24-Jun-2025 | 14657.5 ETB |
| 23-Jun-2025 | 14553.3 ETB |
| 22-Jun-2025 | 14875.9 ETB |
| 21-Jun-2025 | 14875.9 ETB |
| 20-Jun-2025 | 14875.9 ETB |
| 19-Jun-2025 | 14614.5 ETB |
| 18-Jun-2025 | 14731.4 ETB |
| 17-Jun-2025 | 14603.1 ETB |
| 16-Jun-2025 | 14743.9 ETB |
| 15-Jun-2025 | 14870.4 ETB |
| 14-Jun-2025 | 14870.4 ETB |
| 13-Jun-2025 | 14870.4 ETB |
| 12-Jun-2025 | 14794.8 ETB |
| 11-Jun-2025 | 14610.6 ETB |
| 10-Jun-2025 | 14497.7 ETB |
| 09-Jun-2025 | 14489.5 ETB |
| 08-Jun-2025 | 14250.8 ETB |
| 07-Jun-2025 | 14250.8 ETB |
| 06-Jun-2025 | 14250.8 ETB |
| 05-Jun-2025 | 14580.7 ETB |
| 04-Jun-2025 | 14676.2 ETB |
| 03-Jun-2025 | 14705.1 ETB |
| 02-Jun-2025 | 14786.9 ETB |
| 01-Jun-2025 | 14114.2 ETB |
| 31-May-2025 | 14360.9 ETB |
| 30-May-2025 | 14360.9 ETB |
| 29-May-2025 | 14473.7 ETB |
| 28-May-2025 | 14433.7 ETB |
| 27-May-2025 | 14403.6 ETB |
| 26-May-2025 | 14588.5 ETB |
| 25-May-2025 | 14598.7 ETB |
| 24-May-2025 | 14598.7 ETB |
| 23-May-2025 | 14598.7 ETB |
| 22-May-2025 | 14315.3 ETB |
| 21-May-2025 | 14324.2 ETB |
| 20-May-2025 | 14203.7 ETB |
| 19-May-2025 | 13963.6 ETB |
| 18-May-2025 | 13847 ETB |
| 17-May-2025 | 13605.4 ETB |
| 16-May-2025 | 13605.4 ETB |
| 15-May-2025 | 13976.4 ETB |
| 14-May-2025 | 13621.9 ETB |
| 13-May-2025 | 13934.2 ETB |
| 12-May-2025 | 13980.3 ETB |
| 11-May-2025 | 14384.6 ETB |
| 10-May-2025 | 14384.6 ETB |
| 09-May-2025 | 14384.6 ETB |
| 08-May-2025 | 14283.1 ETB |
| 07-May-2025 | 14539.3 ETB |
| 06-May-2025 | 14827.5 ETB |
| 05-May-2025 | 14404.3 ETB |
| 04-May-2025 | 13997.2 ETB |
| 03-May-2025 | 13997.2 ETB |
| 02-May-2025 | 13997.2 ETB |
| 01-May-2025 | 13994.7 ETB |
| 30-Apr-2025 | 13921.3 ETB |
| 29-Apr-2025 | 14193.2 ETB |
| 28-Apr-2025 | 14372.1 ETB |
| 27-Apr-2025 | 13962.3 ETB |
| 26-Apr-2025 | 13962.3 ETB |
| 25-Apr-2025 | 13962.3 ETB |
| 24-Apr-2025 | 14315.6 ETB |
| 23-Apr-2025 | 14165.2 ETB |
| 22-Apr-2025 | 14394.4 ETB |
| 21-Apr-2025 | 14395.4 ETB |
| 20-Apr-2025 | 14208.1 ETB |
| 19-Apr-2025 | 14208.1 ETB |
| 18-Apr-2025 | 14208.1 ETB |
| 17-Apr-2025 | 14208.1 ETB |
| 16-Apr-2025 | 14270.2 ETB |
| 15-Apr-2025 | 13741.9 ETB |
| 14-Apr-2025 | 13398.3 ETB |
| 13-Apr-2025 | 13469.9 ETB |
| 12-Apr-2025 | 13469.9 ETB |
| 11-Apr-2025 | 13501.4 ETB |
| 10-Apr-2025 | 13450.1 ETB |
| 09-Apr-2025 | 13078.2 ETB |
| 08-Apr-2025 | 12681.5 ETB |
| 07-Apr-2025 | 12682.1 ETB |
| 06-Apr-2025 | 12828.4 ETB |
| 05-Apr-2025 | 12828.4 ETB |
| 04-Apr-2025 | 12828.4 ETB |
| 03-Apr-2025 | 13162.7 ETB |
| 02-Apr-2025 | 13319.6 ETB |
| 01-Apr-2025 | 13132.1 ETB |
| 31-Mar-2025 | 13172.2 ETB |
| 30-Mar-2025 | 13003.5 ETB |
| 29-Mar-2025 | 13003.5 ETB |
| 28-Mar-2025 | 13003.5 ETB |
| 27-Mar-2025 | 12812.2 ETB |
| 26-Mar-2025 | 12653.6 ETB |
| 25-Mar-2025 | 12639.6 ETB |
| 24-Mar-2025 | 12608.1 ETB |
| 23-Mar-2025 | 12732.8 ETB |
| 22-Mar-2025 | 12766.9 ETB |
| 21-Mar-2025 | 12586.7 ETB |
| 20-Mar-2025 | 12722 ETB |
| 19-Mar-2025 | 12776.2 ETB |
| 18-Mar-2025 | 12711 ETB |
| 17-Mar-2025 | 12631 ETB |
| 16-Mar-2025 | 12568.9 ETB |
| 15-Mar-2025 | 12568.9 ETB |
| 14-Mar-2025 | 12590 ETB |
| 13-Mar-2025 | 12603.3 ETB |
| 12-Mar-2025 | 12288.1 ETB |
| 11-Mar-2025 | 12219.8 ETB |
| 10-Mar-2025 | 11936.9 ETB |
| 09-Mar-2025 | 12198.6 ETB |
| 08-Mar-2025 | 12234.2 ETB |
| 07-Mar-2025 | 11869.6 ETB |
| 06-Mar-2025 | 12015.4 ETB |
| 05-Mar-2025 | 12042.1 ETB |
| 04-Mar-2025 | 12103.5 ETB |
| 03-Mar-2025 | 11949.1 ETB |
| 02-Mar-2025 | 11856.9 ETB |
| 01-Mar-2025 | 11632 ETB |
| 28-Feb-2025 | 11645.8 ETB |
| 27-Feb-2025 | 11725.8 ETB |
| 26-Feb-2025 | 11890 ETB |
| 25-Feb-2025 | 11883.6 ETB |
| 24-Feb-2025 | 12017.4 ETB |
| 23-Feb-2025 | 11882.1 ETB |
| 22-Feb-2025 | 11882.1 ETB |
| 21-Feb-2025 | 11973.4 ETB |
This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from August 26, 2025, to February 21, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last six(6) months of data.