Last 6 Months Gold Prices in Ethiopia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11881.4 ETB |
| 21-Feb-2025 | 11973.4 ETB |
| 20-Feb-2025 | 11926.2 ETB |
| 19-Feb-2025 | 11931 ETB |
| 18-Feb-2025 | 11908.4 ETB |
| 17-Feb-2025 | 11944.5 ETB |
| 16-Feb-2025 | 11819.3 ETB |
| 15-Feb-2025 | 11819.3 ETB |
| 14-Feb-2025 | 11669.9 ETB |
| 13-Feb-2025 | 11865.9 ETB |
| 12-Feb-2025 | 11770.8 ETB |
| 11-Feb-2025 | 11723.9 ETB |
| 10-Feb-2025 | 12212.2 ETB |
| 09-Feb-2025 | 11805.4 ETB |
| 08-Feb-2025 | 11805.4 ETB |
| 07-Feb-2025 | 11594.5 ETB |
| 06-Feb-2025 | 11574.9 ETB |
| 05-Feb-2025 | 11762 ETB |
| 04-Feb-2025 | 11674.8 ETB |
| 03-Feb-2025 | 11552.8 ETB |
| 02-Feb-2025 | 11676.5 ETB |
| 01-Feb-2025 | 11527.2 ETB |
| 31-Jan-2025 | 11508.1 ETB |
| 30-Jan-2025 | 11295.2 ETB |
| 29-Jan-2025 | 11152.9 ETB |
| 28-Jan-2025 | 11199.3 ETB |
| 27-Jan-2025 | 11097.9 ETB |
| 26-Jan-2025 | 11427.2 ETB |
| 25-Jan-2025 | 11427.2 ETB |
| 24-Jan-2025 | 11228.1 ETB |
| 23-Jan-2025 | 11313.7 ETB |
| 22-Jan-2025 | 11152.4 ETB |
| 21-Jan-2025 | 11047.7 ETB |
| 20-Jan-2025 | 11107.5 ETB |
| 19-Jan-2025 | 10868.8 ETB |
| 18-Jan-2025 | 11032.5 ETB |
| 17-Jan-2025 | 11032.5 ETB |
| 16-Jan-2025 | 10978.6 ETB |
| 15-Jan-2025 | 10933.8 ETB |
| 14-Jan-2025 | 10850.6 ETB |
| 13-Jan-2025 | 10793 ETB |
| 12-Jan-2025 | 10879.5 ETB |
| 11-Jan-2025 | 10879.5 ETB |
| 10-Jan-2025 | 10831.6 ETB |
| 09-Jan-2025 | 10783.5 ETB |
| 08-Jan-2025 | 10770.3 ETB |
| 07-Jan-2025 | 10717.5 ETB |
| 06-Jan-2025 | 10881.4 ETB |
| 05-Jan-2025 | 10803.8 ETB |
| 04-Jan-2025 | 10803.8 ETB |
| 03-Jan-2025 | 10823.5 ETB |
| 02-Jan-2025 | 10888.3 ETB |
| 01-Jan-2025 | 10775 ETB |
| 31-Dec-2024 | 10775 ETB |
| 30-Dec-2024 | 10677.6 ETB |
| 29-Dec-2024 | 10740.2 ETB |
| 28-Dec-2024 | 10740.2 ETB |
| 27-Dec-2024 | 10728.1 ETB |
| 26-Dec-2024 | 10746.5 ETB |
| 25-Dec-2024 | 10679 ETB |
| 24-Dec-2024 | 10689.8 ETB |
| 23-Dec-2024 | 10689.5 ETB |
| 22-Dec-2024 | 10448.9 ETB |
| 21-Dec-2024 | 10488 ETB |
| 20-Dec-2024 | 10743.5 ETB |
| 19-Dec-2024 | 10591.6 ETB |
| 18-Dec-2024 | 10528.7 ETB |
| 17-Dec-2024 | 10787.3 ETB |
| 16-Dec-2024 | 10802.9 ETB |
| 15-Dec-2024 | 10782.7 ETB |
| 14-Dec-2024 | 10782.7 ETB |
| 13-Dec-2024 | 10796.7 ETB |
| 12-Dec-2024 | 10938.4 ETB |
| 11-Dec-2024 | 11091.7 ETB |
| 10-Dec-2024 | 10982.8 ETB |
| 09-Dec-2024 | 10621.4 ETB |
| 08-Dec-2024 | 10693.1 ETB |
| 07-Dec-2024 | 10728 ETB |
| 06-Dec-2024 | 10728 ETB |
| 05-Dec-2024 | 10562.5 ETB |
| 04-Dec-2024 | 10632.7 ETB |
| 03-Dec-2024 | 10629.3 ETB |
| 02-Dec-2024 | 10579.7 ETB |
| 01-Dec-2024 | 10735.2 ETB |
| 30-Nov-2024 | 10735.2 ETB |
| 29-Nov-2024 | 10569 ETB |
| 28-Nov-2024 | 10487.6 ETB |
| 27-Nov-2024 | 10698.4 ETB |
| 26-Nov-2024 | 10432.2 ETB |
| 25-Nov-2024 | 10405.8 ETB |
| 24-Nov-2024 | 10654.9 ETB |
| 23-Nov-2024 | 10654.9 ETB |
| 22-Nov-2024 | 10708.9 ETB |
| 21-Nov-2024 | 10576.2 ETB |
| 20-Nov-2024 | 10429 ETB |
| 19-Nov-2024 | 10290.6 ETB |
| 18-Nov-2024 | 10230.2 ETB |
| 17-Nov-2024 | 9993.6 ETB |
| 16-Nov-2024 | 9993.6 ETB |
| 15-Nov-2024 | 10031.9 ETB |
| 14-Nov-2024 | 10041.4 ETB |
| 13-Nov-2024 | 10083.8 ETB |
| 12-Nov-2024 | 10313.5 ETB |
| 11-Nov-2024 | 10367.7 ETB |
| 10-Nov-2024 | 10728.1 ETB |
| 09-Nov-2024 | 10469.1 ETB |
| 08-Nov-2024 | 10468.1 ETB |
| 07-Nov-2024 | 10593 ETB |
| 06-Nov-2024 | 10376.2 ETB |
| 05-Nov-2024 | 10666.9 ETB |
| 04-Nov-2024 | 10637.9 ETB |
| 03-Nov-2024 | 10536.3 ETB |
| 02-Nov-2024 | 10536.3 ETB |
| 01-Nov-2024 | 10599.6 ETB |
| 31-Oct-2024 | 10744 ETB |
| 30-Oct-2024 | 10911.4 ETB |
| 29-Oct-2024 | 10691.1 ETB |
| 28-Oct-2024 | 10738.5 ETB |
| 27-Oct-2024 | 10746.9 ETB |
| 26-Oct-2024 | 10724.3 ETB |
| 25-Oct-2024 | 10716.3 ETB |
| 24-Oct-2024 | 10520.8 ETB |
| 23-Oct-2024 | 10416.6 ETB |
| 22-Oct-2024 | 10585.2 ETB |
| 21-Oct-2024 | 10437.7 ETB |
| 20-Oct-2024 | 10352.1 ETB |
| 19-Oct-2024 | 10352.1 ETB |
| 18-Oct-2024 | 10352.1 ETB |
| 17-Oct-2024 | 10422.9 ETB |
| 16-Oct-2024 | 10266.2 ETB |
| 15-Oct-2024 | 10333.9 ETB |
| 14-Oct-2024 | 10217.8 ETB |
| 13-Oct-2024 | 10272.2 ETB |
| 12-Oct-2024 | 10352.7 ETB |
| 11-Oct-2024 | 10335.1 ETB |
| 10-Oct-2024 | 10266.4 ETB |
| 09-Oct-2024 | 10031.3 ETB |
| 08-Oct-2024 | 10219.7 ETB |
| 07-Oct-2024 | 10162.9 ETB |
| 06-Oct-2024 | 10225.9 ETB |
| 05-Oct-2024 | 10225.9 ETB |
| 04-Oct-2024 | 10249.6 ETB |
| 03-Oct-2024 | 10299.9 ETB |
| 02-Oct-2024 | 10249.7 ETB |
| 01-Oct-2024 | 10119.8 ETB |
| 30-Sep-2024 | 10007 ETB |
| 29-Sep-2024 | 10078.7 ETB |
| 28-Sep-2024 | 10153.4 ETB |
| 27-Sep-2024 | 10153.4 ETB |
| 26-Sep-2024 | 10250.8 ETB |
| 25-Sep-2024 | 10207.9 ETB |
| 24-Sep-2024 | 10207.9 ETB |
| 23-Sep-2024 | 9997.8 ETB |
| 22-Sep-2024 | 9748.9 ETB |
| 21-Sep-2024 | 9748.9 ETB |
| 20-Sep-2024 | 9767 ETB |
| 19-Sep-2024 | 9645 ETB |
| 18-Sep-2024 | 9352 ETB |
| 17-Sep-2024 | 9445.8 ETB |
| 16-Sep-2024 | 9446 ETB |
| 15-Sep-2024 | 9719.6 ETB |
| 14-Sep-2024 | 9708.7 ETB |
| 13-Sep-2024 | 9700.7 ETB |
| 12-Sep-2024 | 9460.5 ETB |
| 11-Sep-2024 | 9177 ETB |
| 10-Sep-2024 | 9237.8 ETB |
| 09-Sep-2024 | 9160.2 ETB |
| 08-Sep-2024 | 9202 ETB |
| 07-Sep-2024 | 9159.5 ETB |
| 06-Sep-2024 | 8898.9 ETB |
| 05-Sep-2024 | 8980.6 ETB |
| 04-Sep-2024 | 8886.4 ETB |
| 03-Sep-2024 | 8886.7 ETB |
| 02-Sep-2024 | 8930 ETB |
| 01-Sep-2024 | 8875.9 ETB |
| 31-Aug-2024 | 8852.9 ETB |
| 30-Aug-2024 | 8849.5 ETB |
| 29-Aug-2024 | 8756.5 ETB |
| 28-Aug-2024 | 8925.1 ETB |
| 27-Aug-2024 | 9137.1 ETB |
| 26-Aug-2024 | 9019 ETB |
| 25-Aug-2024 | 8767.5 ETB |
| 24-Aug-2024 | 8741.8 ETB |
| 23-Aug-2024 | 8864.4 ETB |
| 22-Aug-2024 | 8750.8 ETB |
| 21-Aug-2024 | 8832.8 ETB |
| 20-Aug-2024 | 8800.2 ETB |
This page presents a tabular representation of historical data, detailing the gold prices in Ethiopia from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Ethiopia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Ethipian birr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ethipian birr (ETB) as the default currency, and (3) it focuses on the last six(6) months of data.