Last 6 Months Gold Prices in Guinea (Conakry)
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 758341.7 GNF |
| 20-Jan-2025 | 751675.8 GNF |
| 19-Jan-2025 | 750423 GNF |
| 18-Jan-2025 | 750423 GNF |
| 17-Jan-2025 | 750423 GNF |
| 16-Jan-2025 | 754123.9 GNF |
| 15-Jan-2025 | 749348.6 GNF |
| 14-Jan-2025 | 743854.2 GNF |
| 13-Jan-2025 | 739910.4 GNF |
| 12-Jan-2025 | 749714.3 GNF |
| 11-Jan-2025 | 749714.3 GNF |
| 10-Jan-2025 | 746344.9 GNF |
| 09-Jan-2025 | 741022.5 GNF |
| 08-Jan-2025 | 738926.2 GNF |
| 07-Jan-2025 | 735333.2 GNF |
| 06-Jan-2025 | 732249.1 GNF |
| 05-Jan-2025 | 731405.3 GNF |
| 04-Jan-2025 | 731405.3 GNF |
| 03-Jan-2025 | 732781.3 GNF |
| 02-Jan-2025 | 737692.7 GNF |
| 01-Jan-2025 | 728077 GNF |
| 31-Dec-2024 | 728077 GNF |
| 30-Dec-2024 | 722559.7 GNF |
| 29-Dec-2024 | 727517.8 GNF |
| 28-Dec-2024 | 727517.8 GNF |
| 27-Dec-2024 | 726701.3 GNF |
| 26-Dec-2024 | 729468.5 GNF |
| 25-Dec-2024 | 724885.6 GNF |
| 24-Dec-2024 | 725580.2 GNF |
| 23-Dec-2024 | 725511.7 GNF |
| 22-Dec-2024 | 724174.4 GNF |
| 21-Dec-2024 | 724174.4 GNF |
| 20-Dec-2024 | 726884.4 GNF |
| 19-Dec-2024 | 719565 GNF |
| 18-Dec-2024 | 717058.4 GNF |
| 17-Dec-2024 | 733601.8 GNF |
| 16-Dec-2024 | 734966.4 GNF |
| 15-Dec-2024 | 732687.2 GNF |
| 14-Dec-2024 | 732687.2 GNF |
| 13-Dec-2024 | 733662.2 GNF |
| 12-Dec-2024 | 743128.3 GNF |
| 11-Dec-2024 | 752374 GNF |
| 10-Dec-2024 | 746343.8 GNF |
| 09-Dec-2024 | 736643.3 GNF |
| 08-Dec-2024 | 729503.3 GNF |
| 07-Dec-2024 | 729591.7 GNF |
| 06-Dec-2024 | 729591.7 GNF |
| 05-Dec-2024 | 728387.5 GNF |
| 04-Dec-2024 | 733229.8 GNF |
| 03-Dec-2024 | 732385.1 GNF |
| 02-Dec-2024 | 731090.2 GNF |
| 01-Dec-2024 | 732079.5 GNF |
| 30-Nov-2024 | 732079.5 GNF |
| 29-Nov-2024 | 734382.4 GNF |
| 28-Nov-2024 | 729575.5 GNF |
| 27-Nov-2024 | 730192.6 GNF |
| 26-Nov-2024 | 729282.5 GNF |
| 25-Nov-2024 | 727479.6 GNF |
| 24-Nov-2024 | 750216.2 GNF |
| 23-Nov-2024 | 750216.2 GNF |
| 22-Nov-2024 | 751392.8 GNF |
| 21-Nov-2024 | 739651.4 GNF |
| 20-Nov-2024 | 734049.2 GNF |
| 19-Nov-2024 | 729276.9 GNF |
| 18-Nov-2024 | 723658.9 GNF |
| 17-Nov-2024 | 711146.1 GNF |
| 16-Nov-2024 | 711146.1 GNF |
| 15-Nov-2024 | 709630.4 GNF |
| 14-Nov-2024 | 710826.4 GNF |
| 13-Nov-2024 | 713015.7 GNF |
| 12-Nov-2024 | 719780.6 GNF |
| 11-Nov-2024 | 725154.4 GNF |
| 10-Nov-2024 | 746960.3 GNF |
| 09-Nov-2024 | 746960.3 GNF |
| 08-Nov-2024 | 743535.3 GNF |
| 07-Nov-2024 | 750334.5 GNF |
| 06-Nov-2024 | 736709.4 GNF |
| 05-Nov-2024 | 760162.2 GNF |
| 04-Nov-2024 | 758090.1 GNF |
| 03-Nov-2024 | 756627.3 GNF |
| 02-Nov-2024 | 756627.3 GNF |
| 01-Nov-2024 | 757643.2 GNF |
| 31-Oct-2024 | 759582.2 GNF |
| 30-Oct-2024 | 772333.5 GNF |
| 29-Oct-2024 | 768470.7 GNF |
| 28-Oct-2024 | 758786.8 GNF |
| 27-Oct-2024 | 762181.8 GNF |
| 26-Oct-2024 | 762183.6 GNF |
| 25-Oct-2024 | 761617.7 GNF |
| 24-Oct-2024 | 757862.2 GNF |
| 23-Oct-2024 | 751986.7 GNF |
| 22-Oct-2024 | 761368.4 GNF |
| 21-Oct-2024 | 752985.8 GNF |
| 20-Oct-2024 | 753909.8 GNF |
| 19-Oct-2024 | 753909.8 GNF |
| 18-Oct-2024 | 753909.8 GNF |
| 17-Oct-2024 | 745916.8 GNF |
| 16-Oct-2024 | 740602.3 GNF |
| 15-Oct-2024 | 738039.8 GNF |
| 14-Oct-2024 | 733743.9 GNF |
| 13-Oct-2024 | 736346.8 GNF |
| 12-Oct-2024 | 736498.1 GNF |
| 11-Oct-2024 | 736498.1 GNF |
| 10-Oct-2024 | 728845.3 GNF |
| 09-Oct-2024 | 722656.8 GNF |
| 08-Oct-2024 | 726441.6 GNF |
| 07-Oct-2024 | 731729.2 GNF |
| 06-Oct-2024 | 738007.9 GNF |
| 05-Oct-2024 | 738007.9 GNF |
| 04-Oct-2024 | 734452.2 GNF |
| 03-Oct-2024 | 736024.6 GNF |
| 02-Oct-2024 | 740393.5 GNF |
| 01-Oct-2024 | 741685.5 GNF |
| 30-Sep-2024 | 730061.7 GNF |
| 29-Sep-2024 | 735378.6 GNF |
| 28-Sep-2024 | 735315.7 GNF |
| 27-Sep-2024 | 735315.7 GNF |
| 26-Sep-2024 | 740932 GNF |
| 25-Sep-2024 | 736446.8 GNF |
| 24-Sep-2024 | 737193.1 GNF |
| 23-Sep-2024 | 729423.9 GNF |
| 22-Sep-2024 | 725838.5 GNF |
| 21-Sep-2024 | 725838.5 GNF |
| 20-Sep-2024 | 727189.2 GNF |
| 19-Sep-2024 | 718514 GNF |
| 18-Sep-2024 | 710379.3 GNF |
| 17-Sep-2024 | 713766.7 GNF |
| 16-Sep-2024 | 717103.2 GNF |
| 15-Sep-2024 | 717025.6 GNF |
| 14-Sep-2024 | 716218.4 GNF |
| 13-Sep-2024 | 716572.8 GNF |
| 12-Sep-2024 | 710432.7 GNF |
| 11-Sep-2024 | 696812.2 GNF |
| 10-Sep-2024 | 698529.9 GNF |
| 09-Sep-2024 | 695493.3 GNF |
| 08-Sep-2024 | 693294.1 GNF |
| 07-Sep-2024 | 693639.3 GNF |
| 06-Sep-2024 | 691575.4 GNF |
| 05-Sep-2024 | 697659.8 GNF |
| 04-Sep-2024 | 691185.4 GNF |
| 03-Sep-2024 | 691074.4 GNF |
| 02-Sep-2024 | 694214.7 GNF |
| 01-Sep-2024 | 694313.8 GNF |
| 31-Aug-2024 | 693320.6 GNF |
| 30-Aug-2024 | 693057.5 GNF |
| 29-Aug-2024 | 699486.8 GNF |
| 28-Aug-2024 | 693677.8 GNF |
| 27-Aug-2024 | 698885 GNF |
| 26-Aug-2024 | 697131.3 GNF |
| 25-Aug-2024 | 691061.9 GNF |
| 24-Aug-2024 | 696128.7 GNF |
| 23-Aug-2024 | 695690.9 GNF |
| 22-Aug-2024 | 688167.7 GNF |
| 21-Aug-2024 | 695876.9 GNF |
| 20-Aug-2024 | 695039.8 GNF |
| 19-Aug-2024 | 693448.4 GNF |
| 18-Aug-2024 | 692224.7 GNF |
| 17-Aug-2024 | 691590.3 GNF |
| 16-Aug-2024 | 694773.7 GNF |
| 15-Aug-2024 | 679965.2 GNF |
| 14-Aug-2024 | 677652.8 GNF |
| 13-Aug-2024 | 682490.5 GNF |
| 12-Aug-2024 | 684640.8 GNF |
| 11-Aug-2024 | 672603 GNF |
| 10-Aug-2024 | 673501.1 GNF |
| 09-Aug-2024 | 673526 GNF |
| 08-Aug-2024 | 671765.3 GNF |
| 07-Aug-2024 | 659207.5 GNF |
| 06-Aug-2024 | 661773.8 GNF |
| 05-Aug-2024 | 666802.6 GNF |
| 04-Aug-2024 | 671012.8 GNF |
| 03-Aug-2024 | 675911 GNF |
| 02-Aug-2024 | 675963.6 GNF |
| 01-Aug-2024 | 676932.1 GNF |
| 31-Jul-2024 | 677048 GNF |
| 30-Jul-2024 | 667119.3 GNF |
| 29-Jul-2024 | 659833.1 GNF |
| 28-Jul-2024 | 659606.5 GNF |
| 27-Jul-2024 | 659606.5 GNF |
| 26-Jul-2024 | 660316.7 GNF |
| 25-Jul-2024 | 654239.8 GNF |
| 24-Jul-2024 | 663063.2 GNF |
| 23-Jul-2024 | 657051.2 GNF |
| 22-Jul-2024 | 663037.2 GNF |
| 21-Jul-2024 | 662371.2 GNF |
| 20-Jul-2024 | 662371.2 GNF |
| 19-Jul-2024 | 665769.7 GNF |
This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from January 21, 2025, to July 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last six(6) months of data.