Last 6 Months Gold Prices in Guinea (Conakry)
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 933718.3 GNF |
| 25-Aug-2025 | 936880.1 GNF |
| 24-Aug-2025 | 928031.6 GNF |
| 23-Aug-2025 | 937933.1 GNF |
| 22-Aug-2025 | 937933.1 GNF |
| 21-Aug-2025 | 929314.1 GNF |
| 20-Aug-2025 | 930972.3 GNF |
| 19-Aug-2025 | 923402.2 GNF |
| 18-Aug-2025 | 927697.5 GNF |
| 17-Aug-2025 | 927158 GNF |
| 16-Aug-2025 | 929330 GNF |
| 15-Aug-2025 | 929330 GNF |
| 14-Aug-2025 | 928692.4 GNF |
| 13-Aug-2025 | 934658.6 GNF |
| 12-Aug-2025 | 932208.5 GNF |
| 11-Aug-2025 | 930857.8 GNF |
| 10-Aug-2025 | 944606.4 GNF |
| 09-Aug-2025 | 944606.4 GNF |
| 08-Aug-2025 | 945072.5 GNF |
| 07-Aug-2025 | 946543.5 GNF |
| 06-Aug-2025 | 938041.1 GNF |
| 05-Aug-2025 | 941548.5 GNF |
| 04-Aug-2025 | 938511.7 GNF |
| 03-Aug-2025 | 924733.6 GNF |
| 02-Aug-2025 | 936399.9 GNF |
| 01-Aug-2025 | 936399.9 GNF |
| 31-Jul-2025 | 916046.3 GNF |
| 30-Jul-2025 | 912435 GNF |
| 29-Jul-2025 | 924296.1 GNF |
| 28-Jul-2025 | 921011.8 GNF |
| 27-Jul-2025 | 928067.9 GNF |
| 26-Jul-2025 | 928480.8 GNF |
| 25-Jul-2025 | 930808.9 GNF |
| 24-Jul-2025 | 935953.6 GNF |
| 23-Jul-2025 | 942503.8 GNF |
| 22-Jul-2025 | 954816.9 GNF |
| 21-Jul-2025 | 944633.9 GNF |
| 20-Jul-2025 | 931136.9 GNF |
| 19-Jul-2025 | 931136.9 GNF |
| 18-Jul-2025 | 931136.9 GNF |
| 17-Jul-2025 | 929247.7 GNF |
| 16-Jul-2025 | 931752.2 GNF |
| 15-Jul-2025 | 925258.7 GNF |
| 14-Jul-2025 | 930314.1 GNF |
| 13-Jul-2025 | 933076.4 GNF |
| 12-Jul-2025 | 933076.4 GNF |
| 11-Jul-2025 | 933076.4 GNF |
| 10-Jul-2025 | 925362.3 GNF |
| 09-Jul-2025 | 922103.3 GNF |
| 08-Jul-2025 | 917917.1 GNF |
| 07-Jul-2025 | 929105.2 GNF |
| 06-Jul-2025 | 928876.1 GNF |
| 05-Jul-2025 | 928876.1 GNF |
| 04-Jul-2025 | 928876.1 GNF |
| 03-Jul-2025 | 925217.9 GNF |
| 02-Jul-2025 | 933683.1 GNF |
| 01-Jul-2025 | 928518.3 GNF |
| 30-Jun-2025 | 918395.5 GNF |
| 29-Jun-2025 | 909478.5 GNF |
| 28-Jun-2025 | 909478.5 GNF |
| 27-Jun-2025 | 909478.5 GNF |
| 26-Jun-2025 | 924439.1 GNF |
| 25-Jun-2025 | 926199.9 GNF |
| 24-Jun-2025 | 923519.7 GNF |
| 23-Jun-2025 | 936133.9 GNF |
| 22-Jun-2025 | 937295.1 GNF |
| 21-Jun-2025 | 937295.1 GNF |
| 20-Jun-2025 | 937295.1 GNF |
| 19-Jun-2025 | 936715 GNF |
| 18-Jun-2025 | 936384.5 GNF |
| 17-Jun-2025 | 941779.4 GNF |
| 16-Jun-2025 | 940768.5 GNF |
| 15-Jun-2025 | 954063.9 GNF |
| 14-Jun-2025 | 954063.9 GNF |
| 13-Jun-2025 | 954063.9 GNF |
| 12-Jun-2025 | 941270.5 GNF |
| 11-Jun-2025 | 933041.2 GNF |
| 10-Jun-2025 | 923774.2 GNF |
| 09-Jun-2025 | 924796.1 GNF |
| 08-Jun-2025 | 919935.8 GNF |
| 07-Jun-2025 | 919935.8 GNF |
| 06-Jun-2025 | 919935.8 GNF |
| 05-Jun-2025 | 932345.1 GNF |
| 04-Jun-2025 | 937901.3 GNF |
| 03-Jun-2025 | 933453.7 GNF |
| 02-Jun-2025 | 939965.5 GNF |
| 01-Jun-2025 | 915127.1 GNF |
| 31-May-2025 | 915127.1 GNF |
| 30-May-2025 | 915127.1 GNF |
| 29-May-2025 | 923190.3 GNF |
| 28-May-2025 | 914492.2 GNF |
| 27-May-2025 | 917852.4 GNF |
| 26-May-2025 | 929618.6 GNF |
| 25-May-2025 | 934175.1 GNF |
| 24-May-2025 | 934175.1 GNF |
| 23-May-2025 | 934175.1 GNF |
| 22-May-2025 | 915247 GNF |
| 21-May-2025 | 921394.4 GNF |
| 20-May-2025 | 914221.3 GNF |
| 19-May-2025 | 897898.1 GNF |
| 18-May-2025 | 891436.8 GNF |
| 17-May-2025 | 888716.6 GNF |
| 16-May-2025 | 888716.6 GNF |
| 15-May-2025 | 900896.8 GNF |
| 14-May-2025 | 881643.9 GNF |
| 13-May-2025 | 901858 GNF |
| 12-May-2025 | 902514.8 GNF |
| 11-May-2025 | 928620.8 GNF |
| 10-May-2025 | 928620.8 GNF |
| 09-May-2025 | 928620.8 GNF |
| 08-May-2025 | 922068.5 GNF |
| 07-May-2025 | 938604.1 GNF |
| 06-May-2025 | 957209.4 GNF |
| 05-May-2025 | 929890 GNF |
| 04-May-2025 | 903608.2 GNF |
| 03-May-2025 | 903608.2 GNF |
| 02-May-2025 | 903608.2 GNF |
| 01-May-2025 | 903449.2 GNF |
| 30-Apr-2025 | 913937.5 GNF |
| 29-Apr-2025 | 918376.7 GNF |
| 28-Apr-2025 | 929153 GNF |
| 27-Apr-2025 | 920888.7 GNF |
| 26-Apr-2025 | 920888.7 GNF |
| 25-Apr-2025 | 920888.7 GNF |
| 24-Apr-2025 | 930188.4 GNF |
| 23-Apr-2025 | 913751.4 GNF |
| 22-Apr-2025 | 939318 GNF |
| 21-Apr-2025 | 951501.8 GNF |
| 20-Apr-2025 | 923907.6 GNF |
| 19-Apr-2025 | 923907.6 GNF |
| 18-Apr-2025 | 923907.6 GNF |
| 17-Apr-2025 | 923907.6 GNF |
| 16-Apr-2025 | 928254.8 GNF |
| 15-Apr-2025 | 898270.7 GNF |
| 14-Apr-2025 | 892071.3 GNF |
| 13-Apr-2025 | 897361.5 GNF |
| 12-Apr-2025 | 897361.5 GNF |
| 11-Apr-2025 | 899459.6 GNF |
| 10-Apr-2025 | 882890.7 GNF |
| 09-Apr-2025 | 855953.8 GNF |
| 08-Apr-2025 | 829053.3 GNF |
| 07-Apr-2025 | 829092.2 GNF |
| 06-Apr-2025 | 848648.5 GNF |
| 05-Apr-2025 | 843394.1 GNF |
| 04-Apr-2025 | 843394.1 GNF |
| 03-Apr-2025 | 865375.6 GNF |
| 02-Apr-2025 | 870644.3 GNF |
| 01-Apr-2025 | 865394.2 GNF |
| 31-Mar-2025 | 867518.1 GNF |
| 30-Mar-2025 | 846667 GNF |
| 29-Mar-2025 | 855695.4 GNF |
| 28-Mar-2025 | 855695.4 GNF |
| 27-Mar-2025 | 848435.1 GNF |
| 26-Mar-2025 | 838798.9 GNF |
| 25-Mar-2025 | 838430.7 GNF |
| 24-Mar-2025 | 836637.6 GNF |
| 23-Mar-2025 | 837693 GNF |
| 22-Mar-2025 | 837110.7 GNF |
| 21-Mar-2025 | 840021.9 GNF |
| 20-Mar-2025 | 845444.6 GNF |
| 19-Mar-2025 | 846075 GNF |
| 18-Mar-2025 | 842786.4 GNF |
| 17-Mar-2025 | 833048.5 GNF |
| 16-Mar-2025 | 827496.9 GNF |
| 15-Mar-2025 | 827496.9 GNF |
| 14-Mar-2025 | 828842.1 GNF |
| 13-Mar-2025 | 829632.1 GNF |
| 12-Mar-2025 | 815215.1 GNF |
| 11-Mar-2025 | 809342.6 GNF |
| 10-Mar-2025 | 802356.1 GNF |
| 09-Mar-2025 | 809049.8 GNF |
| 08-Mar-2025 | 809085.1 GNF |
| 07-Mar-2025 | 808908.4 GNF |
| 06-Mar-2025 | 808228.8 GNF |
| 05-Mar-2025 | 811180.2 GNF |
| 04-Mar-2025 | 809754.7 GNF |
| 03-Mar-2025 | 803661.5 GNF |
| 02-Mar-2025 | 794903.1 GNF |
| 01-Mar-2025 | 794058.7 GNF |
| 28-Feb-2025 | 794058.7 GNF |
| 27-Feb-2025 | 799420.6 GNF |
| 26-Feb-2025 | 810393.9 GNF |
| 25-Feb-2025 | 809864.1 GNF |
| 24-Feb-2025 | 820530.2 GNF |
| 23-Feb-2025 | 815600.9 GNF |
| 22-Feb-2025 | 815600.9 GNF |
| 21-Feb-2025 | 816143 GNF |
This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from August 25, 2025, to February 20, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last six(6) months of data.