Last 12 Months Gold Prices in Guinea (Conakry)

Flag of  GN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 724133.3 GNF
20-Dec-2024 726884.4 GNF
19-Dec-2024 719565 GNF
18-Dec-2024 717058.4 GNF
17-Dec-2024 733601.8 GNF
16-Dec-2024 734966.4 GNF
15-Dec-2024 732687.2 GNF
14-Dec-2024 732687.2 GNF
13-Dec-2024 733662.2 GNF
12-Dec-2024 743128.3 GNF
11-Dec-2024 752374 GNF
10-Dec-2024 746343.8 GNF
09-Dec-2024 736643.3 GNF
08-Dec-2024 729503.3 GNF
07-Dec-2024 729591.7 GNF
06-Dec-2024 729591.7 GNF
05-Dec-2024 728387.5 GNF
04-Dec-2024 733229.8 GNF
03-Dec-2024 732385.1 GNF
02-Dec-2024 731090.2 GNF
01-Dec-2024 732079.5 GNF
30-Nov-2024 732079.5 GNF
29-Nov-2024 734382.4 GNF
28-Nov-2024 729575.5 GNF
27-Nov-2024 730192.6 GNF
26-Nov-2024 729282.5 GNF
25-Nov-2024 727479.6 GNF
24-Nov-2024 750216.2 GNF
23-Nov-2024 750216.2 GNF
22-Nov-2024 751392.8 GNF
21-Nov-2024 739651.4 GNF
20-Nov-2024 734049.2 GNF
19-Nov-2024 729276.9 GNF
18-Nov-2024 723658.9 GNF
17-Nov-2024 711146.1 GNF
16-Nov-2024 711146.1 GNF
15-Nov-2024 709630.4 GNF
14-Nov-2024 710826.4 GNF
13-Nov-2024 713015.7 GNF
12-Nov-2024 719780.6 GNF
11-Nov-2024 725154.4 GNF
10-Nov-2024 746960.3 GNF
09-Nov-2024 746960.3 GNF
08-Nov-2024 743535.3 GNF
07-Nov-2024 750334.5 GNF
06-Nov-2024 736709.4 GNF
05-Nov-2024 760162.2 GNF
04-Nov-2024 758090.1 GNF
03-Nov-2024 756627.3 GNF
02-Nov-2024 756627.3 GNF
01-Nov-2024 757643.2 GNF
31-Oct-2024 759582.2 GNF
30-Oct-2024 772333.5 GNF
29-Oct-2024 768470.7 GNF
28-Oct-2024 758786.8 GNF
27-Oct-2024 762181.8 GNF
26-Oct-2024 762183.6 GNF
25-Oct-2024 761617.7 GNF
24-Oct-2024 757862.2 GNF
23-Oct-2024 751986.7 GNF
22-Oct-2024 761368.4 GNF
21-Oct-2024 752985.8 GNF
20-Oct-2024 753909.8 GNF
19-Oct-2024 753909.8 GNF
18-Oct-2024 753909.8 GNF
17-Oct-2024 745916.8 GNF
16-Oct-2024 740602.3 GNF
15-Oct-2024 738039.8 GNF
14-Oct-2024 733743.9 GNF
13-Oct-2024 736346.8 GNF
12-Oct-2024 736498.1 GNF
11-Oct-2024 736498.1 GNF
10-Oct-2024 728845.3 GNF
09-Oct-2024 722656.8 GNF
08-Oct-2024 726441.6 GNF
07-Oct-2024 731729.2 GNF
06-Oct-2024 738007.9 GNF
05-Oct-2024 738007.9 GNF
04-Oct-2024 734452.2 GNF
03-Oct-2024 736024.6 GNF
02-Oct-2024 740393.5 GNF
01-Oct-2024 741685.5 GNF
30-Sep-2024 730061.7 GNF
29-Sep-2024 735378.6 GNF
28-Sep-2024 735315.7 GNF
27-Sep-2024 735315.7 GNF
26-Sep-2024 740932 GNF
25-Sep-2024 736446.8 GNF
24-Sep-2024 737193.1 GNF
23-Sep-2024 729423.9 GNF
22-Sep-2024 725838.5 GNF
21-Sep-2024 725838.5 GNF
20-Sep-2024 727189.2 GNF
19-Sep-2024 718514 GNF
18-Sep-2024 710379.3 GNF
17-Sep-2024 713766.7 GNF
16-Sep-2024 717103.2 GNF
15-Sep-2024 717025.6 GNF
14-Sep-2024 716218.4 GNF
13-Sep-2024 716572.8 GNF
12-Sep-2024 710432.7 GNF
11-Sep-2024 696812.2 GNF
10-Sep-2024 698529.9 GNF
09-Sep-2024 695493.3 GNF
08-Sep-2024 693294.1 GNF
07-Sep-2024 693639.3 GNF
06-Sep-2024 691575.4 GNF
05-Sep-2024 697659.8 GNF
04-Sep-2024 691185.4 GNF
03-Sep-2024 691074.4 GNF
02-Sep-2024 694214.7 GNF
01-Sep-2024 694313.8 GNF
31-Aug-2024 693320.6 GNF
30-Aug-2024 693057.5 GNF
29-Aug-2024 699486.8 GNF
28-Aug-2024 693677.8 GNF
27-Aug-2024 698885 GNF
26-Aug-2024 697131.3 GNF
25-Aug-2024 691061.9 GNF
24-Aug-2024 696128.7 GNF
23-Aug-2024 695690.9 GNF
22-Aug-2024 688167.7 GNF
21-Aug-2024 695876.9 GNF
20-Aug-2024 695039.8 GNF
19-Aug-2024 693448.4 GNF
18-Aug-2024 692224.7 GNF
17-Aug-2024 691590.3 GNF
16-Aug-2024 694773.7 GNF
15-Aug-2024 679965.2 GNF
14-Aug-2024 677652.8 GNF
13-Aug-2024 682490.5 GNF
12-Aug-2024 684640.8 GNF
11-Aug-2024 672603 GNF
10-Aug-2024 673501.1 GNF
09-Aug-2024 673526 GNF
08-Aug-2024 671765.3 GNF
07-Aug-2024 659207.5 GNF
06-Aug-2024 661773.8 GNF
05-Aug-2024 666802.6 GNF
04-Aug-2024 671012.8 GNF
03-Aug-2024 675911 GNF
02-Aug-2024 675963.6 GNF
01-Aug-2024 676932.1 GNF
31-Jul-2024 677048 GNF
30-Jul-2024 667119.3 GNF
29-Jul-2024 659833.1 GNF
28-Jul-2024 659606.5 GNF
27-Jul-2024 659606.5 GNF
26-Jul-2024 660316.7 GNF
25-Jul-2024 654239.8 GNF
24-Jul-2024 663063.2 GNF
23-Jul-2024 657051.2 GNF
22-Jul-2024 663037.2 GNF
21-Jul-2024 662371.2 GNF
20-Jul-2024 662371.2 GNF
19-Jul-2024 665769.7 GNF
18-Jul-2024 676265.9 GNF
17-Jul-2024 679575.3 GNF
16-Jul-2024 682728.5 GNF
15-Jul-2024 668614.7 GNF
14-Jul-2024 664160.9 GNF
13-Jul-2024 664367.8 GNF
12-Jul-2024 665414.9 GNF
11-Jul-2024 667483.4 GNF
10-Jul-2024 655210.7 GNF
09-Jul-2024 653744 GNF
08-Jul-2024 652624.6 GNF
07-Jul-2024 661389.4 GNF
06-Jul-2024 659380.5 GNF
05-Jul-2024 660131 GNF
04-Jul-2024 651599.2 GNF
03-Jul-2024 651210.1 GNF
02-Jul-2024 644095.2 GNF
01-Jul-2024 644089.5 GNF
30-Jun-2024 641542.9 GNF
29-Jun-2024 642864.8 GNF
28-Jun-2024 642864.8 GNF
27-Jun-2024 642722 GNF
26-Jun-2024 634945.7 GNF
25-Jun-2024 641300.3 GNF
24-Jun-2024 643865.3 GNF
23-Jun-2024 640162.6 GNF
22-Jun-2024 640151.1 GNF
21-Jun-2024 640856.7 GNF
20-Jun-2024 651539.7 GNF
19-Jun-2024 643753.8 GNF
18-Jun-2024 643387.7 GNF
17-Jun-2024 640634.9 GNF
16-Jun-2024 643205.6 GNF
15-Jun-2024 643132.7 GNF
14-Jun-2024 643835.4 GNF
13-Jun-2024 637319.1 GNF
12-Jun-2024 641508.7 GNF
11-Jun-2024 640530.8 GNF
10-Jun-2024 638001.4 GNF
09-Jun-2024 638179.9 GNF
08-Jun-2024 632921.7 GNF
07-Jun-2024 632201.6 GNF
06-Jun-2024 656012.8 GNF
05-Jun-2024 651408.2 GNF
04-Jun-2024 642789.1 GNF
03-Jun-2024 648705.5 GNF
02-Jun-2024 641965.3 GNF
01-Jun-2024 642757 GNF
31-May-2024 642688.6 GNF
30-May-2024 647049.1 GNF
29-May-2024 645553.7 GNF
28-May-2024 652115.8 GNF
27-May-2024 648974.1 GNF
26-May-2024 644852.3 GNF
25-May-2024 643318.9 GNF
24-May-2024 643647.1 GNF
23-May-2024 643308.2 GNF
22-May-2024 657366.9 GNF
21-May-2024 668570.4 GNF
20-May-2024 670273.2 GNF
19-May-2024 664500.3 GNF
18-May-2024 666391.7 GNF
17-May-2024 667255.6 GNF
16-May-2024 656443.6 GNF
15-May-2024 658931.8 GNF
14-May-2024 650285.2 GNF
13-May-2024 644745.3 GNF
12-May-2024 651956 GNF
11-May-2024 650820.5 GNF
10-May-2024 651380.9 GNF
09-May-2024 647657.8 GNF
08-May-2024 637237 GNF
07-May-2024 638719.5 GNF
06-May-2024 641632.6 GNF
05-May-2024 633682.7 GNF
04-May-2024 633150.4 GNF
03-May-2024 635418.5 GNF
02-May-2024 635687.3 GNF
01-May-2024 640571.6 GNF
30-Apr-2024 632778.4 GNF
29-Apr-2024 641580.7 GNF
28-Apr-2024 646131.6 GNF
27-Apr-2024 644886.5 GNF
26-Apr-2024 644492.1 GNF
25-Apr-2024 643829.2 GNF
24-Apr-2024 640113.9 GNF
23-Apr-2024 640686.7 GNF
22-Apr-2024 643284 GNF
21-Apr-2024 657185.9 GNF
20-Apr-2024 660443.2 GNF
19-Apr-2024 659783.4 GNF
18-Apr-2024 656561.6 GNF
17-Apr-2024 652019.4 GNF
16-Apr-2024 657907.6 GNF
15-Apr-2024 657714.8 GNF
14-Apr-2024 648902 GNF
13-Apr-2024 645340 GNF
12-Apr-2024 646131.1 GNF
11-Apr-2024 655163.6 GNF
10-Apr-2024 644894.4 GNF
09-Apr-2024 648725.3 GNF
08-Apr-2024 643731.7 GNF
07-Apr-2024 637515.2 GNF
06-Apr-2024 641849.6 GNF
05-Apr-2024 641238 GNF
04-Apr-2024 632062.7 GNF
03-Apr-2024 634303 GNF
02-Apr-2024 629944.4 GNF
01-Apr-2024 621079.1 GNF
31-Mar-2024 616675 GNF
30-Mar-2024 615663.8 GNF
29-Mar-2024 616461.6 GNF
28-Mar-2024 616475.5 GNF
27-Mar-2024 605678.6 GNF
26-Mar-2024 601144.2 GNF
25-Mar-2024 599509.9 GNF
24-Mar-2024 595306.4 GNF
23-Mar-2024 594767.9 GNF
22-Mar-2024 597460.4 GNF
21-Mar-2024 601832.5 GNF
20-Mar-2024 602716.3 GNF
19-Mar-2024 595723.7 GNF
18-Mar-2024 596215.1 GNF
17-Mar-2024 595064.6 GNF
16-Mar-2024 595064.6 GNF
15-Mar-2024 595709.1 GNF
14-Mar-2024 597192.3 GNF
13-Mar-2024 599374.8 GNF
12-Mar-2024 595468.8 GNF
11-Mar-2024 601866.5 GNF
10-Mar-2024 600126.2 GNF
09-Mar-2024 600126.2 GNF
08-Mar-2024 600346.3 GNF
07-Mar-2024 595936.9 GNF
06-Mar-2024 591879.9 GNF
05-Mar-2024 587828.1 GNF
04-Mar-2024 583929 GNF
03-Mar-2024 572879.9 GNF
02-Mar-2024 575148.9 GNF
01-Mar-2024 575328.4 GNF
29-Feb-2024 564425.5 GNF
28-Feb-2024 560916.4 GNF
27-Feb-2024 560172.7 GNF
26-Feb-2024 560368.5 GNF
25-Feb-2024 561590.7 GNF
24-Feb-2024 561734.1 GNF
23-Feb-2024 562095.6 GNF
22-Feb-2024 559267.3 GNF
21-Feb-2024 560234.9 GNF
20-Feb-2024 559368.1 GNF
19-Feb-2024 556731.4 GNF
18-Feb-2024 555553.1 GNF
17-Feb-2024 555553.1 GNF
16-Feb-2024 555725.3 GNF
15-Feb-2024 553734.3 GNF
14-Feb-2024 550032.4 GNF
13-Feb-2024 549991.6 GNF
12-Feb-2024 557327.3 GNF
11-Feb-2024 558317.1 GNF
10-Feb-2024 558317.1 GNF
09-Feb-2024 559213.9 GNF
08-Feb-2024 561047.5 GNF
07-Feb-2024 562197.1 GNF
06-Feb-2024 562907.9 GNF
05-Feb-2024 559704.7 GNF
04-Feb-2024 566922.2 GNF
03-Feb-2024 566922.2 GNF
02-Feb-2024 563176.1 GNF
01-Feb-2024 567974 GNF
31-Jan-2024 561517.6 GNF
30-Jan-2024 562733.8 GNF
29-Jan-2024 560142.2 GNF
28-Jan-2024 557508.5 GNF
27-Jan-2024 557508.5 GNF
26-Jan-2024 556716.4 GNF
25-Jan-2024 557083.6 GNF
24-Jan-2024 557240.2 GNF
23-Jan-2024 562096.3 GNF
22-Jan-2024 558278.6 GNF
21-Jan-2024 560984.3 GNF
20-Jan-2024 560984.3 GNF
19-Jan-2024 560837.8 GNF
18-Jan-2024 558136.7 GNF
17-Jan-2024 551219.9 GNF
16-Jan-2024 559763.5 GNF
15-Jan-2024 566353.1 GNF
14-Jan-2024 564526.5 GNF
13-Jan-2024 564526.5 GNF
12-Jan-2024 564436.1 GNF
11-Jan-2024 556568.7 GNF
10-Jan-2024 556214.9 GNF
09-Jan-2024 560064.9 GNF
08-Jan-2024 556650.3 GNF
07-Jan-2024 564405.9 GNF
06-Jan-2024 564405.9 GNF
05-Jan-2024 564276.2 GNF
04-Jan-2024 564114.8 GNF
03-Jan-2024 562960.9 GNF
02-Jan-2024 566415.5 GNF
01-Jan-2024 570979.8 GNF
31-Dec-2023 570463.5 GNF
30-Dec-2023 569428.2 GNF
29-Dec-2023 570482.7 GNF
28-Dec-2023 573768.7 GNF
27-Dec-2023 570858.1 GNF
26-Dec-2023 566876.6 GNF
25-Dec-2023 567535.5 GNF
24-Dec-2023 566453.4 GNF
23-Dec-2023 566453.4 GNF
22-Dec-2023 567377.3 GNF
21-Dec-2023 564906.2 GNF
20-Dec-2023 561611.7 GNF



This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last one year of data.