Last 12 Months Gold Prices in Guinea (Conakry)
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 738396.8 GNF |
| 20-Nov-2024 | 734049.2 GNF |
| 19-Nov-2024 | 729276.8 GNF |
| 18-Nov-2024 | 723657.5 GNF |
| 17-Nov-2024 | 711146.1 GNF |
| 16-Nov-2024 | 711146.1 GNF |
| 15-Nov-2024 | 709630.4 GNF |
| 14-Nov-2024 | 710826.4 GNF |
| 13-Nov-2024 | 713017 GNF |
| 12-Nov-2024 | 719780.6 GNF |
| 11-Nov-2024 | 725154.3 GNF |
| 10-Nov-2024 | 746958.9 GNF |
| 09-Nov-2024 | 746958.9 GNF |
| 08-Nov-2024 | 743533.9 GNF |
| 07-Nov-2024 | 750333.1 GNF |
| 06-Nov-2024 | 736708 GNF |
| 05-Nov-2024 | 760160.9 GNF |
| 04-Nov-2024 | 758090.1 GNF |
| 03-Nov-2024 | 756627.3 GNF |
| 02-Nov-2024 | 756627.3 GNF |
| 01-Nov-2024 | 757643.2 GNF |
| 31-Oct-2024 | 759582.2 GNF |
| 30-Oct-2024 | 772333.5 GNF |
| 29-Oct-2024 | 768470.7 GNF |
| 28-Oct-2024 | 758786.9 GNF |
| 27-Oct-2024 | 762180.5 GNF |
| 26-Oct-2024 | 762182.2 GNF |
| 25-Oct-2024 | 761617.7 GNF |
| 24-Oct-2024 | 757862.2 GNF |
| 23-Oct-2024 | 751986.6 GNF |
| 22-Oct-2024 | 761367.1 GNF |
| 21-Oct-2024 | 752985.7 GNF |
| 20-Oct-2024 | 753909.8 GNF |
| 19-Oct-2024 | 753909.8 GNF |
| 18-Oct-2024 | 753909.8 GNF |
| 17-Oct-2024 | 745916.8 GNF |
| 16-Oct-2024 | 740602.3 GNF |
| 15-Oct-2024 | 738039.9 GNF |
| 14-Oct-2024 | 733743.9 GNF |
| 13-Oct-2024 | 736346.8 GNF |
| 12-Oct-2024 | 736498.1 GNF |
| 11-Oct-2024 | 736498.1 GNF |
| 10-Oct-2024 | 728845.3 GNF |
| 09-Oct-2024 | 722656.7 GNF |
| 08-Oct-2024 | 726441.6 GNF |
| 07-Oct-2024 | 731729.2 GNF |
| 06-Oct-2024 | 738007.9 GNF |
| 05-Oct-2024 | 738007.9 GNF |
| 04-Oct-2024 | 734452.2 GNF |
| 03-Oct-2024 | 736024.6 GNF |
| 02-Oct-2024 | 740393.5 GNF |
| 01-Oct-2024 | 741685.6 GNF |
| 30-Sep-2024 | 730061.7 GNF |
| 29-Sep-2024 | 735378.6 GNF |
| 28-Sep-2024 | 735315.7 GNF |
| 27-Sep-2024 | 735315.7 GNF |
| 26-Sep-2024 | 740932.1 GNF |
| 25-Sep-2024 | 736446.7 GNF |
| 24-Sep-2024 | 737193.1 GNF |
| 23-Sep-2024 | 729423.9 GNF |
| 22-Sep-2024 | 725838.5 GNF |
| 21-Sep-2024 | 725838.5 GNF |
| 20-Sep-2024 | 727189.2 GNF |
| 19-Sep-2024 | 718514 GNF |
| 18-Sep-2024 | 710377.9 GNF |
| 17-Sep-2024 | 713766.7 GNF |
| 16-Sep-2024 | 717103.2 GNF |
| 15-Sep-2024 | 717025.6 GNF |
| 14-Sep-2024 | 716218.4 GNF |
| 13-Sep-2024 | 716572.8 GNF |
| 12-Sep-2024 | 710432.7 GNF |
| 11-Sep-2024 | 696812.1 GNF |
| 10-Sep-2024 | 698529.9 GNF |
| 09-Sep-2024 | 695493.4 GNF |
| 08-Sep-2024 | 693295.5 GNF |
| 07-Sep-2024 | 693640.7 GNF |
| 06-Sep-2024 | 691576.7 GNF |
| 05-Sep-2024 | 697659.8 GNF |
| 04-Sep-2024 | 691185.4 GNF |
| 03-Sep-2024 | 691074.3 GNF |
| 02-Sep-2024 | 694214.7 GNF |
| 01-Sep-2024 | 694315.2 GNF |
| 31-Aug-2024 | 693322 GNF |
| 30-Aug-2024 | 693057.5 GNF |
| 29-Aug-2024 | 699486.9 GNF |
| 28-Aug-2024 | 693677.8 GNF |
| 27-Aug-2024 | 698885 GNF |
| 26-Aug-2024 | 697131.3 GNF |
| 25-Aug-2024 | 691061.9 GNF |
| 24-Aug-2024 | 696128.7 GNF |
| 23-Aug-2024 | 695690.9 GNF |
| 22-Aug-2024 | 688167.7 GNF |
| 21-Aug-2024 | 695876.9 GNF |
| 20-Aug-2024 | 695039.8 GNF |
| 19-Aug-2024 | 693448.4 GNF |
| 18-Aug-2024 | 692224.7 GNF |
| 17-Aug-2024 | 691590.3 GNF |
| 16-Aug-2024 | 694773.7 GNF |
| 15-Aug-2024 | 679965.2 GNF |
| 14-Aug-2024 | 677652.8 GNF |
| 13-Aug-2024 | 682490.4 GNF |
| 12-Aug-2024 | 684640.9 GNF |
| 11-Aug-2024 | 672601.6 GNF |
| 10-Aug-2024 | 673499.7 GNF |
| 09-Aug-2024 | 673527.4 GNF |
| 08-Aug-2024 | 671765.3 GNF |
| 07-Aug-2024 | 659207.5 GNF |
| 06-Aug-2024 | 661773.9 GNF |
| 05-Aug-2024 | 666802.6 GNF |
| 04-Aug-2024 | 671012.8 GNF |
| 03-Aug-2024 | 675911 GNF |
| 02-Aug-2024 | 675962.2 GNF |
| 01-Aug-2024 | 676932.1 GNF |
| 31-Jul-2024 | 677048.1 GNF |
| 30-Jul-2024 | 667119.3 GNF |
| 29-Jul-2024 | 659833 GNF |
| 28-Jul-2024 | 659607.8 GNF |
| 27-Jul-2024 | 659607.8 GNF |
| 26-Jul-2024 | 660318 GNF |
| 25-Jul-2024 | 654239.8 GNF |
| 24-Jul-2024 | 663063.2 GNF |
| 23-Jul-2024 | 657052.6 GNF |
| 22-Jul-2024 | 663037.2 GNF |
| 21-Jul-2024 | 662371.2 GNF |
| 20-Jul-2024 | 662371.2 GNF |
| 19-Jul-2024 | 665769.7 GNF |
| 18-Jul-2024 | 676265.9 GNF |
| 17-Jul-2024 | 679576.6 GNF |
| 16-Jul-2024 | 682729.9 GNF |
| 15-Jul-2024 | 668614.7 GNF |
| 14-Jul-2024 | 664160.9 GNF |
| 13-Jul-2024 | 664367.8 GNF |
| 12-Jul-2024 | 665414.9 GNF |
| 11-Jul-2024 | 667483.5 GNF |
| 10-Jul-2024 | 655209.4 GNF |
| 10-Jul-2024 | 655209.4 GNF |
| 09-Jul-2024 | 653742.6 GNF |
| 09-Jul-2024 | 653742.6 GNF |
| 08-Jul-2024 | 652623.2 GNF |
| 07-Jul-2024 | 661389.4 GNF |
| 06-Jul-2024 | 659380.5 GNF |
| 05-Jul-2024 | 660131 GNF |
| 04-Jul-2024 | 651599.2 GNF |
| 03-Jul-2024 | 651208.7 GNF |
| 02-Jul-2024 | 644096.5 GNF |
| 01-Jul-2024 | 644088.2 GNF |
| 30-Jun-2024 | 641544.2 GNF |
| 29-Jun-2024 | 642863.4 GNF |
| 28-Jun-2024 | 642863.4 GNF |
| 27-Jun-2024 | 642723.4 GNF |
| 26-Jun-2024 | 634945.6 GNF |
| 25-Jun-2024 | 641298.9 GNF |
| 24-Jun-2024 | 643864 GNF |
| 23-Jun-2024 | 640162.6 GNF |
| 22-Jun-2024 | 640149.7 GNF |
| 21-Jun-2024 | 640855.4 GNF |
| 20-Jun-2024 | 651539.7 GNF |
| 19-Jun-2024 | 643755.1 GNF |
| 18-Jun-2024 | 643386.4 GNF |
| 17-Jun-2024 | 640633.6 GNF |
| 16-Jun-2024 | 643207 GNF |
| 15-Jun-2024 | 643132.7 GNF |
| 14-Jun-2024 | 643834.1 GNF |
| 13-Jun-2024 | 637319.1 GNF |
| 12-Jun-2024 | 641508.7 GNF |
| 11-Jun-2024 | 640530.9 GNF |
| 10-Jun-2024 | 638001.4 GNF |
| 09-Jun-2024 | 638178.6 GNF |
| 08-Jun-2024 | 632923.1 GNF |
| 07-Jun-2024 | 632201.6 GNF |
| 06-Jun-2024 | 656011.5 GNF |
| 05-Jun-2024 | 651406.9 GNF |
| 04-Jun-2024 | 642789.1 GNF |
| 03-Jun-2024 | 648705.4 GNF |
| 02-Jun-2024 | 641966.6 GNF |
| 01-Jun-2024 | 642757 GNF |
| 31-May-2024 | 642688.6 GNF |
| 30-May-2024 | 647050.5 GNF |
| 29-May-2024 | 645553.7 GNF |
| 28-May-2024 | 652115.8 GNF |
| 27-May-2024 | 648972.8 GNF |
| 26-May-2024 | 644852.3 GNF |
| 25-May-2024 | 643318.8 GNF |
| 24-May-2024 | 643648.4 GNF |
| 23-May-2024 | 643308.2 GNF |
| 22-May-2024 | 657368.2 GNF |
| 21-May-2024 | 668571.8 GNF |
| 20-May-2024 | 670274.5 GNF |
| 19-May-2024 | 664500.3 GNF |
| 18-May-2024 | 666390.4 GNF |
| 17-May-2024 | 667254.2 GNF |
| 16-May-2024 | 656443.6 GNF |
| 15-May-2024 | 658933.1 GNF |
| 14-May-2024 | 650283.8 GNF |
| 13-May-2024 | 644745.3 GNF |
| 12-May-2024 | 651954.6 GNF |
| 11-May-2024 | 650820.4 GNF |
| 10-May-2024 | 651380.8 GNF |
| 09-May-2024 | 647656.4 GNF |
| 08-May-2024 | 637236.9 GNF |
| 07-May-2024 | 638719.4 GNF |
| 06-May-2024 | 641632.6 GNF |
| 05-May-2024 | 633682.7 GNF |
| 04-May-2024 | 633150.4 GNF |
| 03-May-2024 | 635417.2 GNF |
| 02-May-2024 | 635687.3 GNF |
| 01-May-2024 | 640571.6 GNF |
| 30-Apr-2024 | 632778.4 GNF |
| 29-Apr-2024 | 641582.1 GNF |
| 28-Apr-2024 | 646131.6 GNF |
| 27-Apr-2024 | 644886.6 GNF |
| 26-Apr-2024 | 644493.5 GNF |
| 25-Apr-2024 | 643829.2 GNF |
| 24-Apr-2024 | 640115.2 GNF |
| 23-Apr-2024 | 640688 GNF |
| 22-Apr-2024 | 643285.4 GNF |
| 21-Apr-2024 | 657185.9 GNF |
| 20-Apr-2024 | 660441.8 GNF |
| 19-Apr-2024 | 659782.1 GNF |
| 18-Apr-2024 | 656561.6 GNF |
| 17-Apr-2024 | 652018.1 GNF |
| 16-Apr-2024 | 657907.6 GNF |
| 15-Apr-2024 | 657714.8 GNF |
| 14-Apr-2024 | 648900.7 GNF |
| 13-Apr-2024 | 645340.1 GNF |
| 12-Apr-2024 | 646131.1 GNF |
| 11-Apr-2024 | 655165 GNF |
| 10-Apr-2024 | 644895.7 GNF |
| 09-Apr-2024 | 648725.3 GNF |
| 08-Apr-2024 | 643730.4 GNF |
| 07-Apr-2024 | 637513.9 GNF |
| 06-Apr-2024 | 641849.6 GNF |
| 05-Apr-2024 | 641236.6 GNF |
| 04-Apr-2024 | 632062.7 GNF |
| 03-Apr-2024 | 634303.1 GNF |
| 02-Apr-2024 | 629945.7 GNF |
| 01-Apr-2024 | 621080.5 GNF |
| 31-Mar-2024 | 616673.7 GNF |
| 30-Mar-2024 | 615663.8 GNF |
| 29-Mar-2024 | 616461.6 GNF |
| 28-Mar-2024 | 616475.5 GNF |
| 27-Mar-2024 | 605678.6 GNF |
| 26-Mar-2024 | 601145.6 GNF |
| 25-Mar-2024 | 599509.9 GNF |
| 24-Mar-2024 | 595306.4 GNF |
| 23-Mar-2024 | 594769.2 GNF |
| 22-Mar-2024 | 597460.4 GNF |
| 21-Mar-2024 | 601832.5 GNF |
| 20-Mar-2024 | 602717.6 GNF |
| 19-Mar-2024 | 595723.7 GNF |
| 18-Mar-2024 | 596216.4 GNF |
| 17-Mar-2024 | 595064.6 GNF |
| 16-Mar-2024 | 595064.6 GNF |
| 15-Mar-2024 | 595710.4 GNF |
| 14-Mar-2024 | 597192.3 GNF |
| 13-Mar-2024 | 599374.8 GNF |
| 12-Mar-2024 | 595468.8 GNF |
| 11-Mar-2024 | 601866.5 GNF |
| 10-Mar-2024 | 600126.2 GNF |
| 09-Mar-2024 | 600126.2 GNF |
| 08-Mar-2024 | 600347.6 GNF |
| 07-Mar-2024 | 595938.2 GNF |
| 06-Mar-2024 | 591878.6 GNF |
| 05-Mar-2024 | 587828.1 GNF |
| 04-Mar-2024 | 583929 GNF |
| 03-Mar-2024 | 572879.9 GNF |
| 02-Mar-2024 | 575148.9 GNF |
| 01-Mar-2024 | 575329.7 GNF |
| 29-Feb-2024 | 564424.1 GNF |
| 28-Feb-2024 | 560915 GNF |
| 27-Feb-2024 | 560172.7 GNF |
| 26-Feb-2024 | 560368.5 GNF |
| 25-Feb-2024 | 561589.3 GNF |
| 24-Feb-2024 | 561734.1 GNF |
| 23-Feb-2024 | 562095.6 GNF |
| 22-Feb-2024 | 559265.9 GNF |
| 21-Feb-2024 | 560234.9 GNF |
| 20-Feb-2024 | 559369.5 GNF |
| 19-Feb-2024 | 556731.4 GNF |
| 18-Feb-2024 | 555553.1 GNF |
| 17-Feb-2024 | 555553.1 GNF |
| 16-Feb-2024 | 555725.3 GNF |
| 15-Feb-2024 | 553734.4 GNF |
| 14-Feb-2024 | 550033.7 GNF |
| 13-Feb-2024 | 549991.6 GNF |
| 12-Feb-2024 | 557325.9 GNF |
| 11-Feb-2024 | 558315.7 GNF |
| 10-Feb-2024 | 558315.7 GNF |
| 09-Feb-2024 | 559213.9 GNF |
| 08-Feb-2024 | 561046.1 GNF |
| 07-Feb-2024 | 562198.5 GNF |
| 06-Feb-2024 | 562906.6 GNF |
| 05-Feb-2024 | 559704.7 GNF |
| 04-Feb-2024 | 566922.2 GNF |
| 03-Feb-2024 | 566922.2 GNF |
| 02-Feb-2024 | 563174.7 GNF |
| 01-Feb-2024 | 567975.4 GNF |
| 31-Jan-2024 | 561519 GNF |
| 30-Jan-2024 | 562733.8 GNF |
| 29-Jan-2024 | 560143.6 GNF |
| 28-Jan-2024 | 557508.5 GNF |
| 27-Jan-2024 | 557508.5 GNF |
| 26-Jan-2024 | 556715 GNF |
| 25-Jan-2024 | 557084.9 GNF |
| 24-Jan-2024 | 557241.5 GNF |
| 23-Jan-2024 | 562096.3 GNF |
| 22-Jan-2024 | 558278.6 GNF |
| 21-Jan-2024 | 560984.3 GNF |
| 20-Jan-2024 | 560984.3 GNF |
| 19-Jan-2024 | 560837.8 GNF |
| 18-Jan-2024 | 558138 GNF |
| 17-Jan-2024 | 551219.9 GNF |
| 16-Jan-2024 | 559764.8 GNF |
| 15-Jan-2024 | 566353.1 GNF |
| 14-Jan-2024 | 564526.4 GNF |
| 13-Jan-2024 | 564526.4 GNF |
| 12-Jan-2024 | 564436.1 GNF |
| 11-Jan-2024 | 556568.7 GNF |
| 10-Jan-2024 | 556216.3 GNF |
| 09-Jan-2024 | 560064.9 GNF |
| 08-Jan-2024 | 556648.9 GNF |
| 07-Jan-2024 | 564405.9 GNF |
| 06-Jan-2024 | 564405.9 GNF |
| 05-Jan-2024 | 564276.2 GNF |
| 04-Jan-2024 | 564116.2 GNF |
| 03-Jan-2024 | 562960.9 GNF |
| 02-Jan-2024 | 566415.5 GNF |
| 01-Jan-2024 | 570979.8 GNF |
| 31-Dec-2023 | 570463.5 GNF |
| 30-Dec-2023 | 569428.2 GNF |
| 29-Dec-2023 | 570481.3 GNF |
| 28-Dec-2023 | 573768.7 GNF |
| 27-Dec-2023 | 570856.8 GNF |
| 26-Dec-2023 | 566878 GNF |
| 25-Dec-2023 | 567535.5 GNF |
| 24-Dec-2023 | 566453.4 GNF |
| 23-Dec-2023 | 566453.4 GNF |
| 22-Dec-2023 | 567377.3 GNF |
| 21-Dec-2023 | 564906.2 GNF |
| 20-Dec-2023 | 561611.7 GNF |
| 19-Dec-2023 | 563299.2 GNF |
| 18-Dec-2023 | 559060.8 GNF |
| 17-Dec-2023 | 560408.5 GNF |
| 16-Dec-2023 | 557890.8 GNF |
| 15-Dec-2023 | 557392.3 GNF |
| 14-Dec-2023 | 561994.1 GNF |
| 13-Dec-2023 | 556242.5 GNF |
| 12-Dec-2023 | 546926.2 GNF |
| 11-Dec-2023 | 547247.7 GNF |
| 10-Dec-2023 | 553575.7 GNF |
| 09-Dec-2023 | 553575.7 GNF |
| 08-Dec-2023 | 552704.8 GNF |
| 07-Dec-2023 | 560516.4 GNF |
| 06-Dec-2023 | 560397.5 GNF |
| 05-Dec-2023 | 558474.8 GNF |
| 04-Dec-2023 | 561133.7 GNF |
| 03-Dec-2023 | 571756.5 GNF |
| 02-Dec-2023 | 571756.5 GNF |
| 01-Dec-2023 | 571545.8 GNF |
| 30-Nov-2023 | 561637 GNF |
| 29-Nov-2023 | 564705.6 GNF |
| 28-Nov-2023 | 563488.1 GNF |
| 27-Nov-2023 | 553361.8 GNF |
| 26-Nov-2023 | 550216.4 GNF |
| 25-Nov-2023 | 550216.4 GNF |
| 24-Nov-2023 | 552703.9 GNF |
| 23-Nov-2023 | 549999.7 GNF |
| 22-Nov-2023 | 548813.1 GNF |
This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last one year of data.