Historical Gold Prices in Guinea (Conakry)

Flag of  GN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 736797.6 GNF
06-Nov-2024 736708 GNF
05-Nov-2024 760160.9 GNF
04-Nov-2024 758090.1 GNF
03-Nov-2024 756627.3 GNF
02-Nov-2024 756627.3 GNF
01-Nov-2024 757643.2 GNF
31-Oct-2024 759582.2 GNF
30-Oct-2024 772333.5 GNF
29-Oct-2024 768470.7 GNF
28-Oct-2024 758786.9 GNF
27-Oct-2024 762180.5 GNF
26-Oct-2024 762182.2 GNF
25-Oct-2024 761617.7 GNF
24-Oct-2024 757862.2 GNF
23-Oct-2024 751986.6 GNF
22-Oct-2024 761367.1 GNF
21-Oct-2024 752985.7 GNF
20-Oct-2024 753909.8 GNF
19-Oct-2024 753909.8 GNF
18-Oct-2024 753909.8 GNF
17-Oct-2024 745916.8 GNF
16-Oct-2024 740602.3 GNF
15-Oct-2024 738039.9 GNF
14-Oct-2024 733743.9 GNF
13-Oct-2024 736346.8 GNF
12-Oct-2024 736498.1 GNF
11-Oct-2024 736498.1 GNF
10-Oct-2024 728845.3 GNF
09-Oct-2024 722656.7 GNF
08-Oct-2024 726441.6 GNF
07-Oct-2024 731729.2 GNF
06-Oct-2024 738007.9 GNF
05-Oct-2024 738007.9 GNF
04-Oct-2024 734452.2 GNF
03-Oct-2024 736024.6 GNF
02-Oct-2024 740393.5 GNF
01-Oct-2024 741685.6 GNF
30-Sep-2024 730061.7 GNF
29-Sep-2024 735378.6 GNF
28-Sep-2024 735315.7 GNF
27-Sep-2024 735315.7 GNF
26-Sep-2024 740932.1 GNF
25-Sep-2024 736446.7 GNF
24-Sep-2024 737193.1 GNF
23-Sep-2024 729423.9 GNF
22-Sep-2024 725838.5 GNF
21-Sep-2024 725838.5 GNF
20-Sep-2024 727189.2 GNF
19-Sep-2024 718514 GNF
18-Sep-2024 710377.9 GNF
17-Sep-2024 713766.7 GNF
16-Sep-2024 717103.2 GNF
15-Sep-2024 717025.6 GNF
14-Sep-2024 716218.4 GNF
13-Sep-2024 716572.8 GNF
12-Sep-2024 710432.7 GNF
11-Sep-2024 696812.1 GNF
10-Sep-2024 698529.9 GNF
09-Sep-2024 695493.4 GNF
08-Sep-2024 693295.5 GNF
07-Sep-2024 693640.7 GNF
06-Sep-2024 691576.7 GNF
05-Sep-2024 697659.8 GNF
04-Sep-2024 691185.4 GNF
03-Sep-2024 691074.3 GNF
02-Sep-2024 694214.7 GNF
01-Sep-2024 694315.2 GNF
31-Aug-2024 693322 GNF
30-Aug-2024 693057.5 GNF
29-Aug-2024 699486.9 GNF
28-Aug-2024 693677.8 GNF
27-Aug-2024 698885 GNF
26-Aug-2024 697131.3 GNF
25-Aug-2024 691061.9 GNF
24-Aug-2024 696128.7 GNF
23-Aug-2024 695690.9 GNF
22-Aug-2024 688167.7 GNF
21-Aug-2024 695876.9 GNF
20-Aug-2024 695039.8 GNF
19-Aug-2024 693448.4 GNF
18-Aug-2024 692224.7 GNF
17-Aug-2024 691590.3 GNF
16-Aug-2024 694773.7 GNF
15-Aug-2024 679965.2 GNF
14-Aug-2024 677652.8 GNF
13-Aug-2024 682490.4 GNF
12-Aug-2024 684640.9 GNF
11-Aug-2024 672601.6 GNF
10-Aug-2024 673499.7 GNF
09-Aug-2024 673527.4 GNF
08-Aug-2024 671765.3 GNF
07-Aug-2024 659207.5 GNF
06-Aug-2024 661773.9 GNF
05-Aug-2024 666802.6 GNF
04-Aug-2024 671012.8 GNF
03-Aug-2024 675911 GNF
02-Aug-2024 675962.2 GNF
01-Aug-2024 676932.1 GNF
31-Jul-2024 677048.1 GNF
30-Jul-2024 667119.3 GNF
29-Jul-2024 659833 GNF
28-Jul-2024 659607.8 GNF
27-Jul-2024 659607.8 GNF
26-Jul-2024 660318 GNF
25-Jul-2024 654239.8 GNF
24-Jul-2024 663063.2 GNF
23-Jul-2024 657052.6 GNF
22-Jul-2024 663037.2 GNF
21-Jul-2024 662371.2 GNF
20-Jul-2024 662371.2 GNF
19-Jul-2024 665769.7 GNF
18-Jul-2024 676265.9 GNF
17-Jul-2024 679576.6 GNF
16-Jul-2024 682729.9 GNF
15-Jul-2024 668614.7 GNF
14-Jul-2024 664160.9 GNF
13-Jul-2024 664367.8 GNF
12-Jul-2024 665414.9 GNF
11-Jul-2024 667483.5 GNF
10-Jul-2024 655209.4 GNF
10-Jul-2024 655209.4 GNF
09-Jul-2024 653742.6 GNF
09-Jul-2024 653742.6 GNF
08-Jul-2024 652623.2 GNF
07-Jul-2024 661389.4 GNF
06-Jul-2024 659380.5 GNF
05-Jul-2024 660131 GNF
04-Jul-2024 651599.2 GNF
03-Jul-2024 651208.7 GNF
02-Jul-2024 644096.5 GNF
01-Jul-2024 644088.2 GNF
30-Jun-2024 641544.2 GNF
29-Jun-2024 642863.4 GNF
28-Jun-2024 642863.4 GNF
27-Jun-2024 642723.4 GNF
26-Jun-2024 634945.6 GNF
25-Jun-2024 641298.9 GNF
24-Jun-2024 643864 GNF
23-Jun-2024 640162.6 GNF
22-Jun-2024 640149.7 GNF
21-Jun-2024 640855.4 GNF
20-Jun-2024 651539.7 GNF
19-Jun-2024 643755.1 GNF
18-Jun-2024 643386.4 GNF
17-Jun-2024 640633.6 GNF
16-Jun-2024 643207 GNF
15-Jun-2024 643132.7 GNF
14-Jun-2024 643834.1 GNF
13-Jun-2024 637319.1 GNF
12-Jun-2024 641508.7 GNF
11-Jun-2024 640530.9 GNF
10-Jun-2024 638001.4 GNF
09-Jun-2024 638178.6 GNF
08-Jun-2024 632923.1 GNF
07-Jun-2024 632201.6 GNF
06-Jun-2024 656011.5 GNF
05-Jun-2024 651406.9 GNF
04-Jun-2024 642789.1 GNF
03-Jun-2024 648705.4 GNF
02-Jun-2024 641966.6 GNF
01-Jun-2024 642757 GNF
31-May-2024 642688.6 GNF
30-May-2024 647050.5 GNF
29-May-2024 645553.7 GNF
28-May-2024 652115.8 GNF
27-May-2024 648972.8 GNF
26-May-2024 644852.3 GNF
25-May-2024 643318.8 GNF
24-May-2024 643648.4 GNF
23-May-2024 643308.2 GNF
22-May-2024 657368.2 GNF
21-May-2024 668571.8 GNF
20-May-2024 670274.5 GNF
19-May-2024 664500.3 GNF
18-May-2024 666390.4 GNF
17-May-2024 667254.2 GNF
16-May-2024 656443.6 GNF
15-May-2024 658933.1 GNF
14-May-2024 650283.8 GNF
13-May-2024 644745.3 GNF
12-May-2024 651954.6 GNF
11-May-2024 650820.4 GNF
10-May-2024 651380.8 GNF
09-May-2024 647656.4 GNF
08-May-2024 637236.9 GNF
07-May-2024 638719.4 GNF
06-May-2024 641632.6 GNF
05-May-2024 633682.7 GNF
04-May-2024 633150.4 GNF
03-May-2024 635417.2 GNF
02-May-2024 635687.3 GNF
01-May-2024 640571.6 GNF
30-Apr-2024 632778.4 GNF
29-Apr-2024 641582.1 GNF
28-Apr-2024 646131.6 GNF
27-Apr-2024 644886.6 GNF
26-Apr-2024 644493.5 GNF
25-Apr-2024 643829.2 GNF
24-Apr-2024 640115.2 GNF
23-Apr-2024 640688 GNF
22-Apr-2024 643285.4 GNF
21-Apr-2024 657185.9 GNF
20-Apr-2024 660441.8 GNF
19-Apr-2024 659782.1 GNF
18-Apr-2024 656561.6 GNF
17-Apr-2024 652018.1 GNF
16-Apr-2024 657907.6 GNF
15-Apr-2024 657714.8 GNF
14-Apr-2024 648900.7 GNF
13-Apr-2024 645340.1 GNF
12-Apr-2024 646131.1 GNF
11-Apr-2024 655165 GNF
10-Apr-2024 644895.7 GNF
09-Apr-2024 648725.3 GNF
08-Apr-2024 643730.4 GNF
07-Apr-2024 637513.9 GNF
06-Apr-2024 641849.6 GNF
05-Apr-2024 641236.6 GNF
04-Apr-2024 632062.7 GNF
03-Apr-2024 634303.1 GNF
02-Apr-2024 629945.7 GNF
01-Apr-2024 621080.5 GNF
31-Mar-2024 616673.7 GNF
30-Mar-2024 615663.8 GNF
29-Mar-2024 616461.6 GNF
28-Mar-2024 616475.5 GNF
27-Mar-2024 605678.6 GNF
26-Mar-2024 601145.6 GNF
25-Mar-2024 599509.9 GNF
24-Mar-2024 595306.4 GNF
23-Mar-2024 594769.2 GNF
22-Mar-2024 597460.4 GNF
21-Mar-2024 601832.5 GNF
20-Mar-2024 602717.6 GNF
19-Mar-2024 595723.7 GNF
18-Mar-2024 596216.4 GNF
17-Mar-2024 595064.6 GNF
16-Mar-2024 595064.6 GNF
15-Mar-2024 595710.4 GNF
14-Mar-2024 597192.3 GNF
13-Mar-2024 599374.8 GNF
12-Mar-2024 595468.8 GNF
11-Mar-2024 601866.5 GNF
10-Mar-2024 600126.2 GNF
09-Mar-2024 600126.2 GNF
08-Mar-2024 600347.6 GNF
07-Mar-2024 595938.2 GNF
06-Mar-2024 591878.6 GNF
05-Mar-2024 587828.1 GNF
04-Mar-2024 583929 GNF
03-Mar-2024 572879.9 GNF
02-Mar-2024 575148.9 GNF
01-Mar-2024 575329.7 GNF
29-Feb-2024 564424.1 GNF
28-Feb-2024 560915 GNF
27-Feb-2024 560172.7 GNF
26-Feb-2024 560368.5 GNF
25-Feb-2024 561589.3 GNF
24-Feb-2024 561734.1 GNF
23-Feb-2024 562095.6 GNF
22-Feb-2024 559265.9 GNF
21-Feb-2024 560234.9 GNF
20-Feb-2024 559369.5 GNF
19-Feb-2024 556731.4 GNF
18-Feb-2024 555553.1 GNF
17-Feb-2024 555553.1 GNF
16-Feb-2024 555725.3 GNF
15-Feb-2024 553734.4 GNF
14-Feb-2024 550033.7 GNF
13-Feb-2024 549991.6 GNF
12-Feb-2024 557325.9 GNF
11-Feb-2024 558315.7 GNF
10-Feb-2024 558315.7 GNF
09-Feb-2024 559213.9 GNF
08-Feb-2024 561046.1 GNF
07-Feb-2024 562198.5 GNF
06-Feb-2024 562906.6 GNF
05-Feb-2024 559704.7 GNF
04-Feb-2024 566922.2 GNF
03-Feb-2024 566922.2 GNF
02-Feb-2024 563174.7 GNF
01-Feb-2024 567975.4 GNF
31-Jan-2024 561519 GNF
30-Jan-2024 562733.8 GNF
29-Jan-2024 560143.6 GNF
28-Jan-2024 557508.5 GNF
27-Jan-2024 557508.5 GNF
26-Jan-2024 556715 GNF
25-Jan-2024 557084.9 GNF
24-Jan-2024 557241.5 GNF
23-Jan-2024 562096.3 GNF
22-Jan-2024 558278.6 GNF
21-Jan-2024 560984.3 GNF
20-Jan-2024 560984.3 GNF
19-Jan-2024 560837.8 GNF
18-Jan-2024 558138 GNF
17-Jan-2024 551219.9 GNF
16-Jan-2024 559764.8 GNF
15-Jan-2024 566353.1 GNF
14-Jan-2024 564526.4 GNF
13-Jan-2024 564526.4 GNF
12-Jan-2024 564436.1 GNF
11-Jan-2024 556568.7 GNF
10-Jan-2024 556216.3 GNF
09-Jan-2024 560064.9 GNF
08-Jan-2024 556648.9 GNF
07-Jan-2024 564405.9 GNF
06-Jan-2024 564405.9 GNF
05-Jan-2024 564276.2 GNF
04-Jan-2024 564116.2 GNF
03-Jan-2024 562960.9 GNF
02-Jan-2024 566415.5 GNF
01-Jan-2024 570979.8 GNF
31-Dec-2023 570463.5 GNF
30-Dec-2023 569428.2 GNF
29-Dec-2023 570481.3 GNF
28-Dec-2023 573768.7 GNF
27-Dec-2023 570856.8 GNF
26-Dec-2023 566878 GNF
25-Dec-2023 567535.5 GNF
24-Dec-2023 566453.4 GNF
23-Dec-2023 566453.4 GNF
22-Dec-2023 567377.3 GNF
21-Dec-2023 564906.2 GNF
20-Dec-2023 561611.7 GNF
19-Dec-2023 563299.2 GNF
18-Dec-2023 559060.8 GNF
17-Dec-2023 560408.5 GNF
16-Dec-2023 557890.8 GNF
15-Dec-2023 557392.3 GNF
14-Dec-2023 561994.1 GNF
13-Dec-2023 556242.5 GNF
12-Dec-2023 546926.2 GNF
11-Dec-2023 547247.7 GNF
10-Dec-2023 553575.7 GNF
09-Dec-2023 553575.7 GNF
08-Dec-2023 552704.8 GNF
07-Dec-2023 560516.4 GNF
06-Dec-2023 560397.5 GNF
05-Dec-2023 558474.8 GNF
04-Dec-2023 561133.7 GNF
03-Dec-2023 571756.5 GNF
02-Dec-2023 571756.5 GNF
01-Dec-2023 571545.8 GNF
30-Nov-2023 561637 GNF
29-Nov-2023 564705.6 GNF
28-Nov-2023 563488.1 GNF
27-Nov-2023 553361.8 GNF
26-Nov-2023 550216.4 GNF
25-Nov-2023 550216.4 GNF
24-Nov-2023 552703.9 GNF
23-Nov-2023 549999.7 GNF
22-Nov-2023 548813.1 GNF
21-Nov-2023 555486.3 GNF
20-Nov-2023 549526.1 GNF
19-Nov-2023 543694.6 GNF
18-Nov-2023 543694.6 GNF
17-Nov-2023 549550.4 GNF
16-Nov-2023 550780.5 GNF
15-Nov-2023 545103.3 GNF
14-Nov-2023 545560.4 GNF
13-Nov-2023 540555.1 GNF
12-Nov-2023 532619.8 GNF
11-Nov-2023 532619.8 GNF
10-Nov-2023 533491.6 GNF
09-Nov-2023 543949.9 GNF
08-Nov-2023 541166.6 GNF
07-Nov-2023 546538.3 GNF
06-Nov-2023 549750.3 GNF
05-Nov-2023 544944.8 GNF
04-Nov-2023 553326.6 GNF
03-Nov-2023 553273.9 GNF
02-Nov-2023 546455.3 GNF
01-Nov-2023 549690.2 GNF
31-Oct-2023 551155.3 GNF
30-Oct-2023 554255.4 GNF
29-Oct-2023 552258.3 GNF
28-Oct-2023 552258.3 GNF
27-Oct-2023 557406.9 GNF
26-Oct-2023 551127.5 GNF
25-Oct-2023 549865.6 GNF
24-Oct-2023 548085.8 GNF
23-Oct-2023 547770.6 GNF
22-Oct-2023 545417 GNF
21-Oct-2023 545417 GNF
20-Oct-2023 549765.6 GNF
19-Oct-2023 548417.8 GNF
18-Oct-2023 537622 GNF
17-Oct-2023 534139 GNF
16-Oct-2023 532947.4 GNF
15-Oct-2023 532846.2 GNF
14-Oct-2023 532846.2 GNF
13-Oct-2023 531809.8 GNF
12-Oct-2023 519221.1 GNF
11-Oct-2023 520650.5 GNF
10-Oct-2023 513091.4 GNF
09-Oct-2023 513209.8 GNF
08-Oct-2023 503011 GNF
07-Oct-2023 503011 GNF
06-Oct-2023 508089.5 GNF
05-Oct-2023 505298.9 GNF
04-Oct-2023 506331.4 GNF
03-Oct-2023 506685.9 GNF
02-Oct-2023 508195.6 GNF
01-Oct-2023 510551.5 GNF
30-Sep-2023 510551.5 GNF
29-Sep-2023 513133.3 GNF
28-Sep-2023 518708.6 GNF
27-Sep-2023 521050.8 GNF
26-Sep-2023 528093.5 GNF
25-Sep-2023 531936.7 GNF
24-Sep-2023 528823.9 GNF
23-Sep-2023 528823.9 GNF
22-Sep-2023 534915.5 GNF
21-Sep-2023 533433.3 GNF
20-Sep-2023 536407.1 GNF
19-Sep-2023 536689.4 GNF
18-Sep-2023 537118.6 GNF
17-Sep-2023 534408.5 GNF
16-Sep-2023 534408.5 GNF
15-Sep-2023 534162.6 GNF
14-Sep-2023 530251.6 GNF
13-Sep-2023 526087.7 GNF
12-Sep-2023 531337.8 GNF
11-Sep-2023 528989.8 GNF
10-Sep-2023 529738.4 GNF
09-Sep-2023 529738.4 GNF
08-Sep-2023 528344.2 GNF
07-Sep-2023 528415.8 GNF
06-Sep-2023 527783.8 GNF
05-Sep-2023 531554.3 GNF
04-Sep-2023 534777.6 GNF
03-Sep-2023 534732 GNF
02-Sep-2023 534732 GNF
01-Sep-2023 534989.7 GNF
31-Aug-2023 534844.9 GNF
30-Aug-2023 536108.8 GNF
29-Aug-2023 534056 GNF
28-Aug-2023 529394.1 GNF
27-Aug-2023 528467 GNF
26-Aug-2023 528111.1 GNF
25-Aug-2023 527518.2 GNF
24-Aug-2023 530185.4 GNF
23-Aug-2023 532497 GNF
22-Aug-2023 527237.8 GNF
21-Aug-2023 522132.3 GNF
20-Aug-2023 519785.9 GNF
19-Aug-2023 524937.4 GNF
18-Aug-2023 524865.1 GNF
17-Aug-2023 524874.9 GNF
16-Aug-2023 525558.8 GNF
15-Aug-2023 528493.7 GNF
14-Aug-2023 529626.5 GNF
13-Aug-2023 529424.8 GNF
12-Aug-2023 529424.8 GNF
11-Aug-2023 528062.5 GNF
10-Aug-2023 528023.1 GNF
09-Aug-2023 528797.4 GNF
08-Aug-2023 531255.6 GNF
07-Aug-2023 534276.3 GNF
06-Aug-2023 536600.2 GNF
05-Aug-2023 536600.2 GNF
04-Aug-2023 536217.7 GNF
03-Aug-2023 537170.7 GNF
02-Aug-2023 535105.5 GNF
01-Aug-2023 540223.3 GNF
31-Jul-2023 546200.8 GNF
30-Jul-2023 538973.6 GNF
29-Jul-2023 538973.6 GNF
28-Jul-2023 543874.9 GNF
27-Jul-2023 539696.1 GNF
26-Jul-2023 548127.4 GNF
25-Jul-2023 545882.6 GNF
24-Jul-2023 539363.3 GNF
23-Jul-2023 541233 GNF
22-Jul-2023 541233 GNF
21-Jul-2023 541777.9 GNF
20-Jul-2023 546894.5 GNF
19-Jul-2023 549315.8 GNF
18-Jul-2023 549088.1 GNF
17-Jul-2023 539358.4 GNF
16-Jul-2023 538325.5 GNF
15-Jul-2023 538325.5 GNF
14-Jul-2023 539196.2 GNF
13-Jul-2023 544663 GNF
12-Jul-2023 544142.1 GNF
11-Jul-2023 536867.2 GNF
10-Jul-2023 534652.3 GNF
09-Jul-2023 527308.9 GNF
08-Jul-2023 534598.1 GNF
07-Jul-2023 534480.1 GNF
06-Jul-2023 530792.6 GNF
05-Jul-2023 532153.3 GNF
04-Jul-2023 531782.7 GNF
03-Jul-2023 533769.5 GNF
02-Jul-2023 526481.4 GNF
01-Jul-2023 533072.4 GNF
30-Jun-2023 532908.6 GNF
29-Jun-2023 529971.6 GNF
28-Jun-2023 527233.2 GNF
27-Jun-2023 531542.7 GNF
26-Jun-2023 534218.1 GNF
25-Jun-2023 526825.3 GNF
24-Jun-2023 532983.5 GNF
23-Jun-2023 533080.7 GNF
22-Jun-2023 531452.2 GNF
21-Jun-2023 537136.7 GNF
20-Jun-2023 537735.8 GNF
19-Jun-2023 541913.9 GNF
18-Jun-2023 539291.6 GNF
17-Jun-2023 543608.3 GNF
16-Jun-2023 543176.6 GNF
15-Jun-2023 544165.7 GNF
14-Jun-2023 540380.5 GNF
13-Jun-2023 539967.8 GNF
12-Jun-2023 544056 GNF
11-Jun-2023 541015.8 GNF
10-Jun-2023 540966.1 GNF
09-Jun-2023 544374.7 GNF
08-Jun-2023 545745 GNF
07-Jun-2023 538953.3 GNF
06-Jun-2023 545499.2 GNF
05-Jun-2023 545051 GNF
04-Jun-2023 539658.9 GNF
03-Jun-2023 539658.9 GNF
02-Jun-2023 541437.5 GNF
01-Jun-2023 545634.2 GNF
31-May-2023 545434 GNF
30-May-2023 540656.3 GNF
29-May-2023 536091.4 GNF
28-May-2023 537911.8 GNF
27-May-2023 540838.7 GNF
26-May-2023 540979 GNF
25-May-2023 539060.6 GNF
24-May-2023 544432.4 GNF
23-May-2023 548396.7 GNF
22-May-2023 547938.6 GNF
21-May-2023 549160.3 GNF
20-May-2023 548990.9 GNF
19-May-2023 548782.6 GNF
18-May-2023 543736.5 GNF
17-May-2023 550563.9 GNF
16-May-2023 549456 GNF
15-May-2023 560051.7 GNF
14-May-2023 553094.4 GNF
13-May-2023 558492.6 GNF
12-May-2023 558351 GNF
11-May-2023 559701.7 GNF
10-May-2023 564216.4 GNF
09-May-2023 564941.4 GNF
08-May-2023 561069.3 GNF
07-May-2023 560301.8 GNF
06-May-2023 560324 GNF
05-May-2023 560692.1 GNF
04-May-2023 569259.1 GNF
03-May-2023 565238.8 GNF
02-May-2023 560233.6 GNF
01-May-2023 550269.5 GNF
30-Apr-2023 541969.6 GNF
29-Apr-2023 549430.7 GNF
28-Apr-2023 549093.8 GNF
27-Apr-2023 548632.8 GNF
26-Apr-2023 545527.4 GNF
25-Apr-2023 548386.6 GNF
24-Apr-2023 547739.1 GNF
23-Apr-2023 544515.8 GNF
22-Apr-2023 546760 GNF
21-Apr-2023 546653.8 GNF
20-Apr-2023 556851.2 GNF
19-Apr-2023 550423.9 GNF
18-Apr-2023 556898.4 GNF
17-Apr-2023 554169.4 GNF
16-Apr-2023 550786.9 GNF
15-Apr-2023 550771.8 GNF
14-Apr-2023 557205.4 GNF
13-Apr-2023 566649 GNF
12-Apr-2023 559572.5 GNF
11-Apr-2023 556585.1 GNF
10-Apr-2023 553252 GNF
09-Apr-2023 550135.3 GNF
08-Apr-2023 557504.1 GNF
07-Apr-2023 557504.1 GNF
06-Apr-2023 552919.1 GNF
05-Apr-2023 561224.8 GNF
04-Apr-2023 561467.1 GNF
03-Apr-2023 551679.5 GNF
02-Apr-2023 546865.4 GNF
01-Apr-2023 546854.3 GNF
31-Mar-2023 547026.4 GNF
30-Mar-2023 551212.7 GNF
29-Mar-2023 546480 GNF
28-Mar-2023 543873.6 GNF
27-Mar-2023 543938 GNF
26-Mar-2023 547034.3 GNF
25-Mar-2023 546972.1 GNF
24-Mar-2023 546341.8 GNF
23-Mar-2023 551239.8 GNF
22-Mar-2023 545065.3 GNF
21-Mar-2023 535644.3 GNF
20-Mar-2023 546619.3 GNF
19-Mar-2023 541922.9 GNF
18-Mar-2023 542149.1 GNF
17-Mar-2023 544393.6 GNF
16-Mar-2023 532427 GNF
15-Mar-2023 531568.6 GNF
14-Mar-2023 538652.6 GNF
13-Mar-2023 541225.4 GNF
12-Mar-2023 513513.2 GNF
11-Mar-2023 513577.8 GNF
10-Mar-2023 528228.4 GNF
09-Mar-2023 517068.3 GNF
08-Mar-2023 514450.9 GNF
07-Mar-2023 512550.1 GNF
06-Mar-2023 521431.3 GNF
05-Mar-2023 524114.8 GNF
04-Mar-2023 524404.3 GNF
03-Mar-2023 523881.8 GNF
02-Mar-2023 519853.1 GNF
01-Mar-2023 519146 GNF
28-Feb-2023 517830.4 GNF
27-Feb-2023 513261.9 GNF
26-Feb-2023 500024.1 GNF
25-Feb-2023 500098.7 GNF
24-Feb-2023 500901.1 GNF
23-Feb-2023 503388.6 GNF
22-Feb-2023 503673.2 GNF
21-Feb-2023 507141.5 GNF
20-Feb-2023 508850.5 GNF
19-Feb-2023 504696.3 GNF
18-Feb-2023 504696.3 GNF
17-Feb-2023 520547.1 GNF
16-Feb-2023 508887.9 GNF
15-Feb-2023 520010.3 GNF
14-Feb-2023 512538.7 GNF
13-Feb-2023 509428.8 GNF
12-Feb-2023 515210.4 GNF
11-Feb-2023 515240.8 GNF
10-Feb-2023 515111.8 GNF
09-Feb-2023 526330.3 GNF
08-Feb-2023 529712.1 GNF
07-Feb-2023 528481.2 GNF
06-Feb-2023 528085.4 GNF
05-Feb-2023 520220.4 GNF
04-Feb-2023 520220.4 GNF
03-Feb-2023 515521.4 GNF
02-Feb-2023 528741.5 GNF
01-Feb-2023 537896.6 GNF
31-Jan-2023 533098.8 GNF
30-Jan-2023 531375.8 GNF
29-Jan-2023 533414.1 GNF
28-Jan-2023 533414.1 GNF
27-Jan-2023 545316.3 GNF
26-Jan-2023 534431.9 GNF
25-Jan-2023 550277 GNF
24-Jan-2023 535805.4 GNF
23-Jan-2023 533280.3 GNF
22-Jan-2023 532511 GNF
21-Jan-2023 532511 GNF
20-Jan-2023 533409.5 GNF
19-Jan-2023 534034.9 GNF
18-Jan-2023 536274.5 GNF
17-Jan-2023 537960.1 GNF
16-Jan-2023 530064 GNF
15-Jan-2023 529351.7 GNF
14-Jan-2023 529351.7 GNF
13-Jan-2023 540966.9 GNF
12-Jan-2023 533840.8 GNF
11-Jan-2023 528787.3 GNF
10-Jan-2023 528185 GNF
09-Jan-2023 527320.8 GNF
08-Jan-2023 525604.6 GNF
07-Jan-2023 525604.6 GNF
06-Jan-2023 526513 GNF
05-Jan-2023 516504.8 GNF
04-Jan-2023 521585 GNF
03-Jan-2023 508806.2 GNF
02-Jan-2023 504703.1 GNF
01-Jan-2023 513463.1 GNF
31-Dec-2022 513463.1 GNF
30-Dec-2022 504246 GNF
29-Dec-2022 511668.6 GNF
28-Dec-2022 508754.2 GNF
27-Dec-2022 511040.5 GNF
26-Dec-2022 506580.1 GNF
25-Dec-2022 506580.1 GNF
24-Dec-2022 506580.1 GNF
23-Dec-2022 506121 GNF
22-Dec-2022 494818.8 GNF
21-Dec-2022 510822.1 GNF
20-Dec-2022 511919.9 GNF
19-Dec-2022 503448.9 GNF
18-Dec-2022 497550.9 GNF
17-Dec-2022 497550.9 GNF
16-Dec-2022 506040.9 GNF
15-Dec-2022 501016.9 GNF
14-Dec-2022 507701.9 GNF
13-Dec-2022 509675.3 GNF
12-Dec-2022 492368.5 GNF
11-Dec-2022 506242.1 GNF
10-Dec-2022 506242.1 GNF
09-Dec-2022 506795.6 GNF
08-Dec-2022 503968.9 GNF
07-Dec-2022 495087.6 GNF
06-Dec-2022 498539.6 GNF
05-Dec-2022 496564.5 GNF
04-Dec-2022 497587 GNF
03-Dec-2022 497587 GNF
02-Dec-2022 505103.1 GNF
01-Dec-2022 508325.7 GNF
30-Nov-2022 499074.5 GNF
29-Nov-2022 494287.7 GNF
28-Nov-2022 490968 GNF
27-Nov-2022 495575.9 GNF
26-Nov-2022 495575.9 GNF
25-Nov-2022 495575.9 GNF
24-Nov-2022 485996.2 GNF
23-Nov-2022 493322.9 GNF
22-Nov-2022 488187.4 GNF
21-Nov-2022 490703.1 GNF
20-Nov-2022 492896.2 GNF
19-Nov-2022 492896.2 GNF
18-Nov-2022 492649.7 GNF
17-Nov-2022 494605.4 GNF
16-Nov-2022 499659.3 GNF
15-Nov-2022 499275 GNF
14-Nov-2022 498387.4 GNF
13-Nov-2022 485734.4 GNF
12-Nov-2022 485734.4 GNF
11-Nov-2022 493232.7 GNF
10-Nov-2022 490982.5 GNF
09-Nov-2022 477859.7 GNF
08-Nov-2022 478141 GNF
07-Nov-2022 463672.4 GNF
06-Nov-2022 456309.6 GNF
05-Nov-2022 470768.3 GNF
04-Nov-2022 470521.8 GNF
03-Nov-2022 455443.3 GNF
02-Nov-2022 457355.1 GNF
01-Nov-2022 459971.7 GNF
31-Oct-2022 457427 GNF
30-Oct-2022 459448 GNF
29-Oct-2022 459448 GNF
28-Oct-2022 459209.3 GNF
27-Oct-2022 465515.5 GNF
26-Oct-2022 467066.3 GNF
25-Oct-2022 464652.9 GNF
24-Oct-2022 463490.3 GNF
23-Oct-2022 453565.1 GNF
22-Oct-2022 464722.3 GNF
21-Oct-2022 464187.8 GNF
20-Oct-2022 454361.1 GNF
19-Oct-2022 455014.6 GNF
18-Oct-2022 461514.4 GNF
17-Oct-2022 460578.3 GNF
16-Oct-2022 458953.7 GNF
15-Oct-2022 458953.7 GNF
14-Oct-2022 458906.2 GNF
13-Oct-2022 464669 GNF
12-Oct-2022 468182.1 GNF
11-Oct-2022 466642.8 GNF
10-Oct-2022 466860.7 GNF
09-Oct-2022 472739.7 GNF
08-Oct-2022 472739.7 GNF
07-Oct-2022 476460.6 GNF
06-Oct-2022 481805.9 GNF
05-Oct-2022 482206.2 GNF
04-Oct-2022 485937.4 GNF
03-Oct-2022 477902.3 GNF
02-Oct-2022 467120.4 GNF
01-Oct-2022 467120.4 GNF
30-Sep-2022 467013.6 GNF
29-Sep-2022 466467.4 GNF
28-Sep-2022 466350.3 GNF
27-Sep-2022 457100 GNF
26-Sep-2022 456170.5 GNF
25-Sep-2022 458847.5 GNF
24-Sep-2022 458847.5 GNF
23-Sep-2022 461734.6 GNF
22-Sep-2022 469679.2 GNF
21-Sep-2022 472916.7 GNF
20-Sep-2022 462007.8 GNF
19-Sep-2022 470630.4 GNF
18-Sep-2022 459262.1 GNF
17-Sep-2022 459262.1 GNF
16-Sep-2022 468754.5 GNF
15-Sep-2022 468281.3 GNF
14-Sep-2022 470896.3 GNF
13-Sep-2022 478390.5 GNF
12-Sep-2022 485140.3 GNF
11-Sep-2022 472972.2 GNF
10-Sep-2022 472972.2 GNF
09-Sep-2022 482186.7 GNF
08-Sep-2022 479681.2 GNF
07-Sep-2022 482242.7 GNF
06-Sep-2022 474886.1 GNF
05-Sep-2022 480497.6 GNF
04-Sep-2022 480817.3 GNF
03-Sep-2022 480817.3 GNF
02-Sep-2022 480342.6 GNF
01-Sep-2022 473330.5 GNF
31-Aug-2022 477596.4 GNF
30-Aug-2022 481756.3 GNF
29-Aug-2022 485242.8 GNF
28-Aug-2022 484177.1 GNF
27-Aug-2022 484177.1 GNF
26-Aug-2022 486621.8 GNF
25-Aug-2022 490928.7 GNF
24-Aug-2022 490887.3 GNF
23-Aug-2022 488829.2 GNF
22-Aug-2022 487702 GNF
21-Aug-2022 484689.4 GNF
20-Aug-2022 484689.4 GNF
19-Aug-2022 490476.8 GNF
18-Aug-2022 487302.2 GNF
17-Aug-2022 489387.7 GNF
16-Aug-2022 497342.9 GNF
15-Aug-2022 502920.3 GNF
14-Aug-2022 509157.5 GNF
13-Aug-2022 509157.5 GNF
12-Aug-2022 508752.1 GNF
11-Aug-2022 502703.9 GNF
10-Aug-2022 505909 GNF
09-Aug-2022 506910.4 GNF
08-Aug-2022 505344 GNF
07-Aug-2022 495285.2 GNF
06-Aug-2022 495285.2 GNF
05-Aug-2022 501140.7 GNF
04-Aug-2022 498416.7 GNF
03-Aug-2022 495919.9 GNF
02-Aug-2022 497414.8 GNF
01-Aug-2022 497727.4 GNF
31-Jul-2022 499655.4 GNF
30-Jul-2022 499655.4 GNF
29-Jul-2022 498621.6 GNF
28-Jul-2022 487935.9 GNF
27-Jul-2022 481127.2 GNF
26-Jul-2022 477266.6 GNF
25-Jul-2022 477606.5 GNF
24-Jul-2022 479017.3 GNF
23-Jul-2022 481433.1 GNF
22-Jul-2022 480591.5 GNF
21-Jul-2022 478645.1 GNF
20-Jul-2022 471551.9 GNF
19-Jul-2022 476842.9 GNF
18-Jul-2022 475569.8 GNF
17-Jul-2022 474753.1 GNF
16-Jul-2022 474753.1 GNF
15-Jul-2022 475090.3 GNF
14-Jul-2022 476323.3 GNF
13-Jul-2022 482772 GNF
12-Jul-2022 480639.1 GNF
11-Jul-2022 483958.4 GNF
10-Jul-2022 483463.6 GNF
09-Jul-2022 485427.8 GNF
08-Jul-2022 485342.8 GNF
07-Jul-2022 485250.4 GNF
06-Jul-2022 485178.3 GNF
05-Jul-2022 492661.2 GNF
04-Jul-2022 504091.7 GNF
03-Jul-2022 504934.3 GNF
02-Jul-2022 504934.3 GNF
01-Jul-2022 503760.6 GNF
30-Jun-2022 503511.2 GNF
29-Jun-2022 506903.8 GNF
28-Jun-2022 507459 GNF
27-Jun-2022 516173.8 GNF
26-Jun-2022 517639.3 GNF
25-Jun-2022 517639.3 GNF
24-Jun-2022 517183.2 GNF
23-Jun-2022 517571.1 GNF
22-Jun-2022 520712.9 GNF
21-Jun-2022 510735.8 GNF
20-Jun-2022 513183.1 GNF
19-Jun-2022 514229.1 GNF
18-Jun-2022 514229.1 GNF
17-Jun-2022 521857 GNF
16-Jun-2022 517669.5 GNF
15-Jun-2022 521297.6 GNF
14-Jun-2022 513394.2 GNF
13-Jun-2022 517996.3 GNF
12-Jun-2022 535584.6 GNF
11-Jun-2022 535584.6 GNF
10-Jun-2022 530533 GNF
09-Jun-2022 523245.5 GNF
08-Jun-2022 526086.6 GNF
07-Jun-2022 525390 GNF
06-Jun-2022 523150.8 GNF
05-Jun-2022 527126.5 GNF
04-Jun-2022 527126.5 GNF
03-Jun-2022 524501.4 GNF
02-Jun-2022 530464.5 GNF
01-Jun-2022 524508.7 GNF
31-May-2022 521473.5 GNF
30-May-2022 526315.3 GNF
29-May-2022 525425.4 GNF
28-May-2022 525425.4 GNF
27-May-2022 525435.3 GNF
26-May-2022 524953.5 GNF
25-May-2022 523109.4 GNF
24-May-2022 527547.1 GNF
23-May-2022 525717.2 GNF
22-May-2022 523994.5 GNF
21-May-2022 523994.5 GNF
20-May-2022 523583.1 GNF
19-May-2022 521721.4 GNF
18-May-2022 515541.9 GNF
17-May-2022 515363.1 GNF
16-May-2022 515333.8 GNF
15-May-2022 511524.8 GNF
14-May-2022 511524.8 GNF
13-May-2022 510902.3 GNF
12-May-2022 514397 GNF
11-May-2022 522801.1 GNF
10-May-2022 518715.2 GNF
09-May-2022 524112.3 GNF
08-May-2022 534866.2 GNF
07-May-2022 534866.2 GNF
06-May-2022 534992.7 GNF
05-May-2022 532472.2 GNF
04-May-2022 536073.5 GNF
03-May-2022 527760.5 GNF
02-May-2022 526709.8 GNF
01-May-2022 535640.5 GNF
30-Apr-2022 535640.5 GNF
29-Apr-2022 535396.3 GNF
28-Apr-2022 535582.1 GNF
27-Apr-2022 534894.2 GNF
26-Apr-2022 542911.3 GNF
25-Apr-2022 538024.4 GNF
24-Apr-2022 552656.7 GNF
23-Apr-2022 552656.7 GNF
22-Apr-2022 550451.3 GNF
21-Apr-2022 554410.3 GNF
20-Apr-2022 556345.1 GNF
19-Apr-2022 556632.6 GNF
18-Apr-2022 563069 GNF
17-Apr-2022 563586.7 GNF
16-Apr-2022 563586.7 GNF
15-Apr-2022 563586.7 GNF
14-Apr-2022 563443.5 GNF
13-Apr-2022 564834.9 GNF
12-Apr-2022 562452.1 GNF
11-Apr-2022 559061.9 GNF
10-Apr-2022 557376.2 GNF
09-Apr-2022 557376.2 GNF
08-Apr-2022 557370.5 GNF
07-Apr-2022 549176.5 GNF
06-Apr-2022 548916.9 GNF
06-Apr-2022 548916.9 GNF
05-Apr-2022 548670.2 GNF
04-Apr-2022 550912.3 GNF
03-Apr-2022 553081.6 GNF
02-Apr-2022 553081.6 GNF
01-Apr-2022 548591.4 GNF
31-Mar-2022 553532.1 GNF
30-Mar-2022 552090.9 GNF
29-Mar-2022 548183.8 GNF
28-Mar-2022 548967.6 GNF
27-Mar-2022 564043.4 GNF
26-Mar-2022 564043.4 GNF
25-Mar-2022 559220.1 GNF
24-Mar-2022 562148.4 GNF
23-Mar-2022 558182.1 GNF
22-Mar-2022 550208.8 GNF
21-Mar-2022 552844.4 GNF
20-Mar-2022 549490 GNF
19-Mar-2022 549490 GNF
18-Mar-2022 549006.7 GNF
17-Mar-2022 554319.9 GNF
16-Mar-2022 551977.6 GNF
15-Mar-2022 549297.4 GNF
14-Mar-2022 560426.2 GNF
13-Mar-2022 571198.5 GNF
12-Mar-2022 571198.5 GNF
11-Mar-2022 570539.1 GNF
10-Mar-2022 574061.9 GNF
09-Mar-2022 571406 GNF
08-Mar-2022 585178.9 GNF
07-Mar-2022 574733.8 GNF
06-Mar-2022 570509.9 GNF
05-Mar-2022 570509.9 GNF
04-Mar-2022 568678.7 GNF
03-Mar-2022 556053.7 GNF
02-Mar-2022 556329.2 GNF
01-Mar-2022 558825.9 GNF
28-Feb-2022 549453.4 GNF
27-Feb-2022 544458.7 GNF
26-Feb-2022 544458.7 GNF
25-Feb-2022 545368 GNF
24-Feb-2022 543540 GNF
23-Feb-2022 550071 GNF
22-Feb-2022 547859.4 GNF
21-Feb-2022 549086.2 GNF
20-Feb-2022 547414 GNF
19-Feb-2022 547414 GNF
18-Feb-2022 546670.2 GNF
17-Feb-2022 548158.3 GNF
16-Feb-2022 540255.2 GNF
15-Feb-2022 535876.1 GNF
14-Feb-2022 541329.7 GNF
13-Feb-2022 540219.2 GNF
12-Feb-2022 540219.2 GNF
11-Feb-2022 538433.6 GNF
10-Feb-2022 530537.1 GNF
09-Feb-2022 532336.9 GNF
08-Feb-2022 533681.8 GNF
07-Feb-2022 531161.1 GNF
06-Feb-2022 526395.2 GNF
05-Feb-2022 526395.2 GNF
04-Feb-2022 525895.9 GNF
03-Feb-2022 522066.4 GNF
02-Feb-2022 522157.8 GNF
01-Feb-2022 520983 GNF
31-Jan-2022 519757 GNF
30-Jan-2022 519800.5 GNF
29-Jan-2022 518535.5 GNF
28-Jan-2022 517283.9 GNF
27-Jan-2022 520041.4 GNF
26-Jan-2022 526874.7 GNF
25-Jan-2022 536963.7 GNF
24-Jan-2022 533331.5 GNF
23-Jan-2022 531944.4 GNF
22-Jan-2022 531944.4 GNF
21-Jan-2022 530807.8 GNF
20-Jan-2022 533403 GNF
19-Jan-2022 536710 GNF
18-Jan-2022 528316.8 GNF
17-Jan-2022 529535.4 GNF
16-Jan-2022 529807.2 GNF
15-Jan-2022 529807.2 GNF
14-Jan-2022 529760.6 GNF
13-Jan-2022 531094.9 GNF
12-Jan-2022 532590.7 GNF
11-Jan-2022 531147.3 GNF
10-Jan-2022 525272.5 GNF
09-Jan-2022 524647.9 GNF
08-Jan-2022 524647.9 GNF
07-Jan-2022 524715 GNF
06-Jan-2022 522457.7 GNF
05-Jan-2022 537146.6 GNF
04-Jan-2022 539040.8 GNF
03-Jan-2022 539992.8 GNF
02-Jan-2022 547030.1 GNF
01-Jan-2022 547030.1 GNF
31-Dec-2021 547030.1 GNF
30-Dec-2021 543348.7 GNF
29-Dec-2021 540269.7 GNF
28-Dec-2021 540034.3 GNF
27-Dec-2021 541193.2 GNF
26-Dec-2021 541742.2 GNF
25-Dec-2021 541742.2 GNF
24-Dec-2021 541742.2 GNF
23-Dec-2021 540208.3 GNF
22-Dec-2021 538754.1 GNF
21-Dec-2021 534101.5 GNF
20-Dec-2021 535088.2 GNF
19-Dec-2021 551039.6 GNF
18-Dec-2021 551039.6 GNF
17-Dec-2021 537503.3 GNF
16-Dec-2021 537680.7 GNF
15-Dec-2021 530616.3 GNF
14-Dec-2021 529737.6 GNF
13-Dec-2021 535157.1 GNF
12-Dec-2021 541457.5 GNF
11-Dec-2021 541457.5 GNF
10-Dec-2021 534969.6 GNF
09-Dec-2021 542901.8 GNF
08-Dec-2021 536232.4 GNF
07-Dec-2021 536021.5 GNF
06-Dec-2021 533892.3 GNF
05-Dec-2021 543991.8 GNF
04-Dec-2021 543991.8 GNF
03-Dec-2021 536446.1 GNF
02-Dec-2021 530754.2 GNF
01-Dec-2021 533033.4 GNF
30-Nov-2021 531312.2 GNF
29-Nov-2021 535661.4 GNF
28-Nov-2021 540917.2 GNF
27-Nov-2021 540917.2 GNF
26-Nov-2021 540917.2 GNF
25-Nov-2021 547042.1 GNF
24-Nov-2021 538925.6 GNF
23-Nov-2021 539521.7 GNF
22-Nov-2021 547805.9 GNF
21-Nov-2021 565850.6 GNF
20-Nov-2021 565850.6 GNF
19-Nov-2021 566354.8 GNF
18-Nov-2021 564012.5 GNF
17-Nov-2021 566443.3 GNF
16-Nov-2021 562677.4 GNF
15-Nov-2021 567809.8 GNF
14-Nov-2021 568634.1 GNF
13-Nov-2021 569980.9 GNF
12-Nov-2021 569612.6 GNF
11-Nov-2021 572330 GNF
10-Nov-2021 566459 GNF
09-Nov-2021 561999.4 GNF
08-Nov-2021 559804.7 GNF
07-Nov-2021 555917.7 GNF
06-Nov-2021 557376.8 GNF
05-Nov-2021 556978.3 GNF
04-Nov-2021 551273.3 GNF
03-Nov-2021 544806.6 GNF
02-Nov-2021 550925.4 GNF
01-Nov-2021 554141.2 GNF
31-Oct-2021 551590.1 GNF
30-Oct-2021 551590.1 GNF
29-Oct-2021 551565.4 GNF
28-Oct-2021 556522.6 GNF
27-Oct-2021 556179.3 GNF
26-Oct-2021 555772.5 GNF
25-Oct-2021 560368 GNF
24-Oct-2021 554919.7 GNF
23-Oct-2021 556396.8 GNF
22-Oct-2021 556907.4 GNF
21-Oct-2021 554077.3 GNF
20-Oct-2021 554476.3 GNF
19-Oct-2021 549619.1 GNF
18-Oct-2021 549418.6 GNF
17-Oct-2021 550379.2 GNF
16-Oct-2021 553499.9 GNF
15-Oct-2021 553686.2 GNF
14-Oct-2021 562693.6 GNF
13-Oct-2021 561018.6 GNF
12-Oct-2021 551403.4 GNF
11-Oct-2021 549415.2 GNF
10-Oct-2021 550130.8 GNF
09-Oct-2021 550130.8 GNF
08-Oct-2021 549784.4 GNF
07-Oct-2021 549781.4 GNF
06-Oct-2021 552163 GNF
05-Oct-2021 551214 GNF
04-Oct-2021 553762.9 GNF
03-Oct-2021 552143.1 GNF
02-Oct-2021 552143.1 GNF
01-Oct-2021 551969.1 GNF
30-Sep-2021 550758.5 GNF
29-Sep-2021 540781.4 GNF
28-Sep-2021 542949.8 GNF
27-Sep-2021 548870.5 GNF
26-Sep-2021 548983.4 GNF
25-Sep-2021 548983.4 GNF
24-Sep-2021 547785.4 GNF
23-Sep-2021 547762.1 GNF
22-Sep-2021 553898 GNF
21-Sep-2021 556333.6 GNF
20-Sep-2021 553560.7 GNF
19-Sep-2021 550513.2 GNF
18-Sep-2021 550513.2 GNF
17-Sep-2021 549750.7 GNF
16-Sep-2021 550304.5 GNF
15-Sep-2021 563017.3 GNF
14-Sep-2021 566283.7 GNF
13-Sep-2021 562781.9 GNF
12-Sep-2021 561140 GNF
11-Sep-2021 561523.3 GNF
10-Sep-2021 561730.6 GNF
09-Sep-2021 563811.5 GNF
08-Sep-2021 562120.9 GNF
07-Sep-2021 563711.3 GNF
06-Sep-2021 572934.4 GNF
05-Sep-2021 574166.8 GNF
04-Sep-2021 574166.8 GNF
03-Sep-2021 574361.5 GNF
02-Sep-2021 569052.8 GNF
01-Sep-2021 570160.9 GNF
31-Aug-2021 569833.2 GNF
30-Aug-2021 569679.7 GNF
29-Aug-2021 571594.8 GNF
28-Aug-2021 571594.8 GNF
27-Aug-2021 572054 GNF
26-Aug-2021 564425.4 GNF
25-Aug-2021 563806.2 GNF
24-Aug-2021 566270.4 GNF
23-Aug-2021 566413.2 GNF
22-Aug-2021 559993.6 GNF
21-Aug-2021 559993.6 GNF
20-Aug-2021 559159.3 GNF
19-Aug-2021 559958 GNF
18-Aug-2021 561527.6 GNF
17-Aug-2021 559478.1 GNF
16-Aug-2021 560182.3 GNF
15-Aug-2021 557699.9 GNF
14-Aug-2021 557699.9 GNF
13-Aug-2021 557372.4 GNF
12-Aug-2021 549477.3 GNF
11-Aug-2021 548998.1 GNF
10-Aug-2021 541530.9 GNF
09-Aug-2021 541784.2 GNF
08-Aug-2021 554277.7 GNF
07-Aug-2021 554277.7 GNF
06-Aug-2021 551558.3 GNF
05-Aug-2021 566244.4 GNF
04-Aug-2021 567584.9 GNF
03-Aug-2021 566994.8 GNF
02-Aug-2021 567501.2 GNF
01-Aug-2021 568391.9 GNF
31-Jul-2021 568391.9 GNF
30-Jul-2021 568341.8 GNF
29-Jul-2021 573330 GNF
28-Jul-2021 568683.6 GNF
27-Jul-2021 567188.3 GNF
26-Jul-2021 568069.9 GNF
25-Jul-2021 565492.3 GNF
24-Jul-2021 565492.3 GNF
23-Jul-2021 569727.4 GNF
22-Jul-2021 569973.5 GNF
21-Jul-2021 569359.5 GNF
20-Jul-2021 571814.9 GNF
19-Jul-2021 571730.9 GNF
18-Jul-2021 570573.3 GNF
17-Jul-2021 570573.3 GNF
16-Jul-2021 570381.3 GNF
15-Jul-2021 578384.6 GNF
14-Jul-2021 577736.4 GNF
13-Jul-2021 571189.5 GNF
12-Jul-2021 570461.4 GNF
11-Jul-2021 568911.1 GNF
10-Jul-2021 568911.1 GNF
09-Jul-2021 571544.5 GNF
08-Jul-2021 569633.9 GNF
07-Jul-2021 569800.1 GNF
06-Jul-2021 567779.1 GNF
05-Jul-2021 564513.8 GNF
04-Jul-2021 562231.3 GNF
03-Jul-2021 563130.5 GNF
02-Jul-2021 563229.7 GNF
01-Jul-2021 559771.2 GNF
30-Jun-2021 558216.6 GNF
29-Jun-2021 555492.1 GNF
28-Jun-2021 561170.4 GNF
27-Jun-2021 562378.7 GNF
26-Jun-2021 561282.1 GNF
25-Jun-2021 560956.5 GNF
24-Jun-2021 559268.5 GNF
23-Jun-2021 560056.3 GNF
22-Jun-2021 561111.9 GNF
21-Jun-2021 563180.8 GNF
20-Jun-2021 556509.7 GNF
19-Jun-2021 556509.7 GNF
18-Jun-2021 556156.6 GNF
17-Jun-2021 559244.1 GNF
16-Jun-2021 577448.4 GNF
15-Jun-2021 585815.4 GNF
14-Jun-2021 588420.2 GNF
13-Jun-2021 591694.4 GNF
12-Jun-2021 591694.4 GNF
11-Jun-2021 591497.4 GNF
10-Jun-2021 598095.4 GNF
09-Jun-2021 594285.7 GNF
08-Jun-2021 596936.5 GNF
07-Jun-2021 598279.4 GNF
06-Jun-2021 595473.7 GNF
05-Jun-2021 595473.7 GNF
04-Jun-2021 595708.3 GNF
03-Jun-2021 589560.4 GNF
02-Jun-2021 601249.2 GNF
01-Jun-2021 598768.9 GNF
31-May-2021 599887.5 GNF
30-May-2021 600048.8 GNF
29-May-2021 600048.8 GNF
28-May-2021 599977.9 GNF
27-May-2021 598247.2 GNF
26-May-2021 599561.1 GNF
25-May-2021 601686.9 GNF
24-May-2021 595398.5 GNF
23-May-2021 595832.8 GNF
22-May-2021 595832.8 GNF
21-May-2021 595574.6 GNF
20-May-2021 595091.7 GNF
19-May-2021 593025 GNF
18-May-2021 592081.5 GNF
17-May-2021 591075.6 GNF
16-May-2021 584107 GNF
15-May-2021 584107 GNF
14-May-2021 583701.5 GNF
13-May-2021 579082.3 GNF
12-May-2021 577869.8 GNF
11-May-2021 583514.4 GNF
10-May-2021 583865 GNF
09-May-2021 575661.6 GNF
08-May-2021 582905.7 GNF
07-May-2021 583569.1 GNF
06-May-2021 578176.9 GNF
05-May-2021 568988.6 GNF
04-May-2021 566347.8 GNF
03-May-2021 570447.6 GNF
02-May-2021 565319.1 GNF
01-May-2021 562331.6 GNF
30-Apr-2021 562013.7 GNF
29-Apr-2021 563902.4 GNF
28-Apr-2021 567664.9 GNF
27-Apr-2021 565719.9 GNF
26-Apr-2021 567063.7 GNF
25-Apr-2021 563766.9 GNF
24-Apr-2021 566479.9 GNF
23-Apr-2021 566232.8 GNF
22-Apr-2021 569042.1 GNF
21-Apr-2021 572261.5 GNF
20-Apr-2021 568288.4 GNF
19-Apr-2021 570123.5 GNF
18-Apr-2021 570711.2 GNF
17-Apr-2021 570711.2 GNF
16-Apr-2021 569914.7 GNF
15-Apr-2021 566821 GNF
14-Apr-2021 557493.5 GNF
13-Apr-2021 560524.7 GNF
12-Apr-2021 554949.8 GNF
11-Apr-2021 559832 GNF
10-Apr-2021 559832 GNF
09-Apr-2021 559338.7 GNF
08-Apr-2021 563963 GNF
07-Apr-2021 558278.3 GNF
06-Apr-2021 559078.9 GNF
05-Apr-2021 554685 GNF
04-Apr-2021 556714.8 GNF
03-Apr-2021 556714.8 GNF
02-Apr-2021 556714.8 GNF
01-Apr-2021 557013.1 GNF
31-Mar-2021 550322.5 GNF
30-Mar-2021 541595.2 GNF
29-Mar-2021 551461.4 GNF
28-Mar-2021 558340.9 GNF
27-Mar-2021 557228.7 GNF
26-Mar-2021 556529.6 GNF
25-Mar-2021 555140.7 GNF
24-Mar-2021 557966.9 GNF
23-Mar-2021 557108.3 GNF
22-Mar-2021 558153.2 GNF
21-Mar-2021 560252.5 GNF
20-Mar-2021 561653.2 GNF
19-Mar-2021 560805.2 GNF
18-Mar-2021 559170.8 GNF
17-Mar-2021 561851.2 GNF
16-Mar-2021 561649.4 GNF
15-Mar-2021 562322.3 GNF
14-Mar-2021 559514.8 GNF
13-Mar-2021 557448.3 GNF
12-Mar-2021 555831.3 GNF
11-Mar-2021 556264.6 GNF
10-Mar-2021 556546.1 GNF
09-Mar-2021 555352.9 GNF
08-Mar-2021 544865.6 GNF
07-Mar-2021 550324.5 GNF
06-Mar-2021 550324.5 GNF
05-Mar-2021 549743.7 GNF
04-Mar-2021 552527.4 GNF
03-Mar-2021 555871.3 GNF
02-Mar-2021 561903.3 GNF
01-Mar-2021 557576.5 GNF
28-Feb-2021 564945.1 GNF
27-Feb-2021 564945.1 GNF
26-Feb-2021 562991 GNF
25-Feb-2021 577113.7 GNF
24-Feb-2021 581814.1 GNF
23-Feb-2021 584158.4 GNF
22-Feb-2021 585367.8 GNF
21-Feb-2021 582003.3 GNF
20-Feb-2021 576737.3 GNF
19-Feb-2021 575888.5 GNF
18-Feb-2021 573710.1 GNF
17-Feb-2021 573372.4 GNF
16-Feb-2021 580531 GNF
15-Feb-2021 601192.2 GNF
14-Feb-2021 589798.1 GNF
13-Feb-2021 589798.1 GNF
12-Feb-2021 587845.7 GNF
11-Feb-2021 589840.3 GNF
10-Feb-2021 595490.5 GNF
09-Feb-2021 594253.2 GNF
08-Feb-2021 594264.4 GNF
07-Feb-2021 588020 GNF
06-Feb-2021 588020 GNF
05-Feb-2021 587078.4 GNF
04-Feb-2021 582058.8 GNF
03-Feb-2021 594386.7 GNF
02-Feb-2021 605666.5 GNF
01-Feb-2021 613797.9 GNF
31-Jan-2021 609501 GNF
30-Jan-2021 599349.2 GNF
29-Jan-2021 599608.6 GNF
28-Jan-2021 608088 GNF
27-Jan-2021 596886.8 GNF
26-Jan-2021 600598 GNF
25-Jan-2021 601068.9 GNF
24-Jan-2021 605155.6 GNF
23-Jan-2021 605155.6 GNF
22-Jan-2021 605831.1 GNF
21-Jan-2021 610122 GNF
20-Jan-2021 610351.8 GNF
19-Jan-2021 605431.5 GNF
18-Jan-2021 607534.8 GNF
17-Jan-2021 604213.8 GNF
16-Jan-2021 604213.8 GNF
15-Jan-2021 597178.7 GNF
14-Jan-2021 602790.5 GNF
13-Jan-2021 605692.8 GNF
12-Jan-2021 605202.6 GNF
11-Jan-2021 606343.5 GNF
10-Jan-2021 610002.5 GNF
09-Jan-2021 610002.5 GNF
08-Jan-2021 607174.5 GNF
07-Jan-2021 626803.1 GNF
06-Jan-2021 618510.8 GNF
05-Jan-2021 642003.7 GNF
04-Jan-2021 624532.3 GNF
03-Jan-2021 610577.3 GNF
02-Jan-2021 607975.9 GNF
01-Jan-2021 607975.9 GNF
31-Dec-2020 608778.3 GNF
30-Dec-2020 607485.9 GNF
29-Dec-2020 603534 GNF
28-Dec-2020 600852 GNF
27-Dec-2020 603224.7 GNF
26-Dec-2020 603224.7 GNF
25-Dec-2020 603224.7 GNF
24-Dec-2020 601804.8 GNF
23-Dec-2020 600868.7 GNF
22-Dec-2020 596720.1 GNF
21-Dec-2020 599887.2 GNF
20-Dec-2020 600911.3 GNF
19-Dec-2020 600911.3 GNF
18-Dec-2020 600432 GNF
17-Dec-2020 602010.1 GNF
16-Dec-2020 595332.4 GNF
15-Dec-2020 590733.1 GNF
14-Dec-2020 581721 GNF
13-Dec-2020 586184.7 GNF
12-Dec-2020 586184.7 GNF
11-Dec-2020 584515.4 GNF
10-Dec-2020 583354.9 GNF
09-Dec-2020 582793.5 GNF
08-Dec-2020 594440.5 GNF
07-Dec-2020 590076.4 GNF
06-Dec-2020 583141.6 GNF
05-Dec-2020 583141.6 GNF
04-Dec-2020 582908.4 GNF
03-Dec-2020 583725.1 GNF
02-Dec-2020 577195.7 GNF
01-Dec-2020 573097.5 GNF
30-Nov-2020 561391.5 GNF
29-Nov-2020 562112 GNF
28-Nov-2020 562112 GNF
27-Nov-2020 562112 GNF
26-Nov-2020 570971 GNF
25-Nov-2020 568915.5 GNF
24-Nov-2020 567549.5 GNF
23-Nov-2020 577826.5 GNF
22-Nov-2020 588028.9 GNF
21-Nov-2020 588028.9 GNF
20-Nov-2020 588725 GNF
19-Nov-2020 586786.5 GNF
18-Nov-2020 589683.6 GNF
17-Nov-2020 593945.2 GNF
16-Nov-2020 592866.6 GNF
15-Nov-2020 591115.3 GNF
14-Nov-2020 591115.3 GNF
13-Nov-2020 590572.9 GNF
12-Nov-2020 588660.7 GNF
11-Nov-2020 586178.2 GNF
10-Nov-2020 587585.1 GNF
09-Nov-2020 585413.9 GNF
08-Nov-2020 611616.4 GNF
07-Nov-2020 611616.4 GNF
06-Nov-2020 611525.6 GNF
05-Nov-2020 612108.3 GNF
04-Nov-2020 595530.4 GNF
03-Nov-2020 598527.4 GNF
02-Nov-2020 594094.1 GNF
01-Nov-2020 589487.5 GNF
31-Oct-2020 589487.5 GNF
30-Oct-2020 589305.5 GNF
29-Oct-2020 585308.6 GNF
28-Oct-2020 587569 GNF
27-Oct-2020 596957.6 GNF
26-Oct-2020 597010.3 GNF
25-Oct-2020 595538.2 GNF
24-Oct-2020 595538.2 GNF
23-Oct-2020 595604 GNF
22-Oct-2020 597239.7 GNF
21-Oct-2020 602975.1 GNF
20-Oct-2020 598925.4 GNF
19-Oct-2020 597684.5 GNF
18-Oct-2020 596735.4 GNF
17-Oct-2020 596735.4 GNF
16-Oct-2020 596990 GNF
15-Oct-2020 599365.8 GNF
14-Oct-2020 597016.2 GNF
13-Oct-2020 593426.4 GNF
12-Oct-2020 604861.3 GNF
11-Oct-2020 604859.8 GNF
10-Oct-2020 604859.8 GNF
09-Oct-2020 603700.5 GNF
08-Oct-2020 592744.9 GNF
07-Oct-2020 590649.5 GNF
06-Oct-2020 590349.1 GNF
05-Oct-2020 598741.7 GNF
04-Oct-2020 594738.5 GNF
03-Oct-2020 594738.5 GNF
02-Oct-2020 595212.7 GNF
01-Oct-2020 596635.9 GNF
30-Sep-2020 590660.5 GNF
29-Sep-2020 593881 GNF
28-Sep-2020 589191.1 GNF
27-Sep-2020 581602 GNF
26-Sep-2020 581602 GNF
25-Sep-2020 581602 GNF
24-Sep-2020 583566.1 GNF
23-Sep-2020 581521.2 GNF
22-Sep-2020 593520.2 GNF
21-Sep-2020 596955 GNF
20-Sep-2020 607934.6 GNF
19-Sep-2020 607934.6 GNF
18-Sep-2020 607934.6 GNF
17-Sep-2020 605796 GNF
16-Sep-2020 609447.6 GNF
15-Sep-2020 605296.3 GNF
14-Sep-2020 606707.3 GNF
13-Sep-2020 601725 GNF
12-Sep-2020 601725 GNF
11-Sep-2020 601725 GNF
10-Sep-2020 601726.3 GNF
09-Sep-2020 603699.2 GNF
08-Sep-2020 597640.4 GNF
07-Sep-2020 598630.6 GNF
06-Sep-2020 597530.2 GNF
05-Sep-2020 597530.2 GNF
04-Sep-2020 597734.1 GNF
03-Sep-2020 596398.6 GNF
02-Sep-2020 602426.2 GNF
01-Sep-2020 610813.5 GNF
31-Aug-2020 609989.5 GNF
30-Aug-2020 609082.3 GNF
29-Aug-2020 609082.3 GNF
28-Aug-2020 609065.2 GNF
27-Aug-2020 598551.9 GNF
26-Aug-2020 605373.1 GNF
25-Aug-2020 598090.2 GNF
24-Aug-2020 597172.6 GNF
23-Aug-2020 600811.1 GNF
22-Aug-2020 600811.1 GNF
21-Aug-2020 601183.2 GNF
20-Aug-2020 605391.4 GNF
19-Aug-2020 600817.5 GNF
18-Aug-2020 617460.2 GNF
17-Aug-2020 613177.8 GNF
16-Aug-2020 601913.6 GNF
15-Aug-2020 601913.6 GNF
14-Aug-2020 601423.1 GNF
13-Aug-2020 602779.9 GNF
12-Aug-2020 590560.8 GNF
11-Aug-2020 591570.5 GNF
10-Aug-2020 625262.9 GNF
09-Aug-2020 627212 GNF
08-Aug-2020 627212 GNF
07-Aug-2020 626931.1 GNF
06-Aug-2020 637017.5 GNF
05-Aug-2020 630620.4 GNF
04-Aug-2020 622279.9 GNF
03-Aug-2020 610088.5 GNF
02-Aug-2020 609259.9 GNF
01-Aug-2020 609259.9 GNF
31-Jul-2020 609809.8 GNF
30-Jul-2020 603585.9 GNF
29-Jul-2020 607096.8 GNF
28-Jul-2020 603037.6 GNF
27-Jul-2020 598268.4 GNF
26-Jul-2020 587298.2 GNF
25-Jul-2020 587298.2 GNF
24-Jul-2020 587250.3 GNF
23-Jul-2020 582062.4 GNF
22-Jul-2020 576607.1 GNF
21-Jul-2020 568043.9 GNF
20-Jul-2020 561744.8 GNF
19-Jul-2020 558730.6 GNF
18-Jul-2020 558730.6 GNF
17-Jul-2020 558915.8 GNF
16-Jul-2020 555327.1 GNF
15-Jul-2020 559665 GNF
14-Jul-2020 558970.2 GNF
13-Jul-2020 556170.4 GNF
12-Jul-2020 555162.7 GNF
11-Jul-2020 555162.7 GNF
10-Jul-2020 555338.7 GNF
09-Jul-2020 556015.9 GNF
08-Jul-2020 558689.2 GNF
07-Jul-2020 554590.2 GNF
06-Jul-2020 551462.1 GNF
05-Jul-2020 548043.3 GNF
04-Jul-2020 548043.3 GNF
03-Jul-2020 548043.3 GNF
02-Jul-2020 548501.8 GNF
01-Jul-2020 546793.9 GNF
30-Jun-2020 549912.2 GNF
29-Jun-2020 547051 GNF
28-Jun-2020 545286.8 GNF
27-Jun-2020 545286.8 GNF
26-Jun-2020 545799.7 GNF
25-Jun-2020 543557.3 GNF
24-Jun-2020 544598.8 GNF
23-Jun-2020 545952.4 GNF
22-Jun-2020 541216.8 GNF
21-Jun-2020 532284.7 GNF
20-Jun-2020 532284.7 GNF
19-Jun-2020 532535.3 GNF
18-Jun-2020 526972 GNF
17-Jun-2020 528145.5 GNF
16-Jun-2020 527379.4 GNF
15-Jun-2020 527271 GNF
14-Jun-2020 525934.3 GNF
13-Jun-2020 525934.3 GNF
12-Jun-2020 526023.9 GNF
11-Jun-2020 524976.8 GNF
10-Jun-2020 528739.1 GNF
09-Jun-2020 520562 GNF
08-Jun-2020 515805.9 GNF
07-Jun-2020 511051.4 GNF
06-Jun-2020 511051.4 GNF
05-Jun-2020 514829.4 GNF
04-Jun-2020 520901 GNF
03-Jun-2020 515263.1 GNF
02-Jun-2020 524011.4 GNF
01-Jun-2020 527536.7 GNF
31-May-2020 526119.6 GNF
30-May-2020 526119.6 GNF
29-May-2020 526143.9 GNF
28-May-2020 521874.3 GNF
27-May-2020 520251.3 GNF
26-May-2020 520031.1 GNF
25-May-2020 530646.3 GNF
24-May-2020 527227.9 GNF
23-May-2020 527227.9 GNF
22-May-2020 526971.3 GNF
21-May-2020 523757.9 GNF
20-May-2020 531842 GNF
19-May-2020 530882.9 GNF
18-May-2020 526995.7 GNF
17-May-2020 529453.2 GNF
16-May-2020 529453.2 GNF
15-May-2020 529084.4 GNF
14-May-2020 525425.4 GNF
13-May-2020 520706.2 GNF
12-May-2020 516613.4 GNF
11-May-2020 514718.8 GNF
10-May-2020 517101.6 GNF
09-May-2020 517101.6 GNF
08-May-2020 517600.6 GNF
07-May-2020 521446.8 GNF
06-May-2020 512154 GNF
05-May-2020 518257.4 GNF
04-May-2020 517170.3 GNF
03-May-2020 515929.2 GNF
02-May-2020 515929.2 GNF
01-May-2020 515506 GNF
30-Apr-2020 511658.1 GNF
29-Apr-2020 520791.2 GNF
28-Apr-2020 518937.8 GNF
27-Apr-2020 521139.4 GNF
26-Apr-2020 524225.3 GNF
25-Apr-2020 524225.3 GNF
24-Apr-2020 524446.9 GNF
23-Apr-2020 526666.5 GNF
22-Apr-2020 522091.1 GNF
21-Apr-2020 510805.7 GNF
20-Apr-2020 515054.9 GNF
19-Apr-2020 514473.2 GNF
18-Apr-2020 514473.2 GNF
17-Apr-2020 510930.1 GNF
16-Apr-2020 521747.2 GNF
15-Apr-2020 522117.7 GNF
14-Apr-2020 523465.8 GNF
13-Apr-2020 521023.4 GNF
12-Apr-2020 510431.8 GNF
11-Apr-2020 510431.8 GNF
10-Apr-2020 510431.8 GNF
09-Apr-2020 510662.8 GNF
08-Apr-2020 498745.2 GNF
07-Apr-2020 501258.8 GNF
06-Apr-2020 504767.9 GNF
05-Apr-2020 489601.9 GNF
04-Apr-2020 489601.9 GNF
03-Apr-2020 489941.7 GNF
02-Apr-2020 488799.8 GNF
01-Apr-2020 480841.4 GNF
31-Mar-2020 476726.4 GNF
30-Mar-2020 491297.6 GNF
29-Mar-2020 490900.9 GNF
28-Mar-2020 489517.2 GNF
27-Mar-2020 490011.1 GNF
26-Mar-2020 492822.1 GNF
25-Mar-2020 486925.7 GNF
24-Mar-2020 492335 GNF
23-Mar-2020 471695.2 GNF
22-Mar-2020 452433.9 GNF
21-Mar-2020 452433.9 GNF
20-Mar-2020 449611.9 GNF
19-Mar-2020 444603.9 GNF
18-Mar-2020 450571.5 GNF
17-Mar-2020 462298.2 GNF
16-Mar-2020 453689.2 GNF
15-Mar-2020 462508.4 GNF
14-Mar-2020 462508.4 GNF
13-Mar-2020 459079.4 GNF
12-Mar-2020 474337.6 GNF
11-Mar-2020 495338.7 GNF
10-Mar-2020 498742.5 GNF
09-Mar-2020 507443.7 GNF
08-Mar-2020 506512.1 GNF
07-Mar-2020 506512.1 GNF
06-Mar-2020 510939.8 GNF
05-Mar-2020 505931.2 GNF
04-Mar-2020 495250.3 GNF
03-Mar-2020 494578.3 GNF
02-Mar-2020 483049.9 GNF
01-Mar-2020 480121.9 GNF
29-Feb-2020 480121.9 GNF
28-Feb-2020 479381.5 GNF
27-Feb-2020 496638.7 GNF
26-Feb-2020 497797.3 GNF
25-Feb-2020 498658.1 GNF
24-Feb-2020 500548.1 GNF
23-Feb-2020 497143.6 GNF
22-Feb-2020 497143.6 GNF
21-Feb-2020 497565.5 GNF
20-Feb-2020 490209.6 GNF
19-Feb-2020 486643.5 GNF
18-Feb-2020 484470.4 GNF
17-Feb-2020 478718.5 GNF
16-Feb-2020 480078 GNF
15-Feb-2020 480078 GNF
14-Feb-2020 479396.4 GNF
13-Feb-2020 477487.8 GNF
12-Feb-2020 478443.5 GNF
11-Feb-2020 474120 GNF
10-Feb-2020 475807.5 GNF
09-Feb-2020 474590.5 GNF
08-Feb-2020 474590.5 GNF
07-Feb-2020 475061.9 GNF
06-Feb-2020 472742.1 GNF
05-Feb-2020 469922.3 GNF
04-Feb-2020 469358.3 GNF
03-Feb-2020 482164.4 GNF
02-Feb-2020 480416.7 GNF
01-Feb-2020 480416.7 GNF
31-Jan-2020 478967 GNF
30-Jan-2020 476784.9 GNF
29-Jan-2020 476754 GNF
28-Jan-2020 474508.9 GNF
27-Jan-2020 476924.2 GNF
26-Jan-2020 474681.2 GNF
25-Jan-2020 474681.2 GNF
24-Jan-2020 474680.5 GNF
23-Jan-2020 472726.7 GNF
22-Jan-2020 471996.9 GNF
21-Jan-2020 471531.1 GNF
20-Jan-2020 473715.9 GNF
19-Jan-2020 476380.7 GNF
18-Jan-2020 476380.7 GNF
17-Jan-2020 477473 GNF
16-Jan-2020 471392 GNF
15-Jan-2020 472759.3 GNF
14-Jan-2020 470198.4 GNF
13-Jan-2020 470225.7 GNF
12-Jan-2020 477023.4 GNF
11-Jan-2020 477023.4 GNF
10-Jan-2020 471754.5 GNF
09-Jan-2020 469596.2 GNF
08-Jan-2020 470133 GNF
07-Jan-2020 475230.7 GNF
06-Jan-2020 473842.1 GNF
05-Jan-2020 469211.2 GNF
04-Jan-2020 469211.2 GNF
03-Jan-2020 467827.1 GNF
02-Jan-2020 461617.7 GNF
01-Jan-2020 466687 GNF
31-Dec-2019 459866.6 GNF
30-Dec-2019 458409 GNF
29-Dec-2019 456870.5 GNF
28-Dec-2019 456870.5 GNF
27-Dec-2019 457298.4 GNF
26-Dec-2019 457038.8 GNF
25-Dec-2019 458779.9 GNF
24-Dec-2019 453664 GNF
23-Dec-2019 449244.4 GNF
22-Dec-2019 447224.4 GNF
21-Dec-2019 447224.4 GNF
20-Dec-2019 446903.2 GNF
19-Dec-2019 447526.2 GNF
18-Dec-2019 445422.5 GNF
17-Dec-2019 452074.1 GNF
16-Dec-2019 445494.9 GNF
15-Dec-2019 447808.7 GNF
14-Dec-2019 447808.7 GNF
13-Dec-2019 448060.6 GNF
12-Dec-2019 445798 GNF
11-Dec-2019 448048.1 GNF
10-Dec-2019 443329.1 GNF
09-Dec-2019 442471.1 GNF
08-Dec-2019 441902.5 GNF
07-Dec-2019 441902.5 GNF
06-Dec-2019 441863.2 GNF
05-Dec-2019 446369.7 GNF
04-Dec-2019 446005.1 GNF
03-Dec-2019 447204.7 GNF
02-Dec-2019 442393.9 GNF
01-Dec-2019 447182 GNF
30-Nov-2019 447182 GNF
29-Nov-2019 442949.5 GNF
28-Nov-2019 445504.4 GNF
27-Nov-2019 440222 GNF
26-Nov-2019 442595.7 GNF
25-Nov-2019 440134 GNF
24-Nov-2019 442427.6 GNF
23-Nov-2019 442427.6 GNF
22-Nov-2019 442624.2 GNF
21-Nov-2019 442073.3 GNF
20-Nov-2019 444467 GNF
19-Nov-2019 445978.4 GNF
18-Nov-2019 445133.8 GNF
17-Nov-2019 447373 GNF
16-Nov-2019 447373 GNF
15-Nov-2019 442525.9 GNF
14-Nov-2019 445071.8 GNF
13-Nov-2019 442389.4 GNF
12-Nov-2019 432242.8 GNF
11-Nov-2019 432137.2 GNF
10-Nov-2019 432534.7 GNF
09-Nov-2019 432534.7 GNF
08-Nov-2019 433636.5 GNF
07-Nov-2019 434598.2 GNF
06-Nov-2019 442214.3 GNF
05-Nov-2019 439593 GNF
04-Nov-2019 447307 GNF
03-Nov-2019 446509.2 GNF
02-Nov-2019 447091.2 GNF
01-Nov-2019 446676.3 GNF
31-Oct-2019 447703.2 GNF
30-Oct-2019 443623.9 GNF
29-Oct-2019 440895.3 GNF
28-Oct-2019 442727.8 GNF
27-Oct-2019 445735.6 GNF
26-Oct-2019 445735.6 GNF
25-Oct-2019 445907.4 GNF
24-Oct-2019 445794.4 GNF
23-Oct-2019 442336.3 GNF
22-Oct-2019 440952.1 GNF
21-Oct-2019 439700.2 GNF
20-Oct-2019 441510.6 GNF
19-Oct-2019 441510.6 GNF
18-Oct-2019 441633.5 GNF
17-Oct-2019 442076.4 GNF
16-Oct-2019 441823.4 GNF
15-Oct-2019 439457.6 GNF
14-Oct-2019 445529.9 GNF
13-Oct-2019 441570 GNF
12-Oct-2019 440869.3 GNF
11-Oct-2019 440915.3 GNF
10-Oct-2019 442646.8 GNF
09-Oct-2019 446123.4 GNF
08-Oct-2019 446412.1 GNF
07-Oct-2019 443437.2 GNF
06-Oct-2019 446733.1 GNF
05-Oct-2019 446733.1 GNF
04-Oct-2019 447036.4 GNF
03-Oct-2019 446528.8 GNF
02-Oct-2019 443314.6 GNF
01-Oct-2019 438867 GNF
30-Sep-2019 437961.5 GNF
29-Sep-2019 443709 GNF
28-Sep-2019 443709 GNF
27-Sep-2019 443714.9 GNF
26-Sep-2019 445587.4 GNF
25-Sep-2019 446391.2 GNF
24-Sep-2019 453921.8 GNF
23-Sep-2019 451710.2 GNF
22-Sep-2019 449289.4 GNF
21-Sep-2019 449289.4 GNF
20-Sep-2019 449199.1 GNF
19-Sep-2019 444103 GNF
18-Sep-2019 442570.9 GNF
17-Sep-2019 445031.9 GNF
16-Sep-2019 444155.4 GNF
15-Sep-2019 441162.4 GNF
14-Sep-2019 441162.4 GNF
13-Sep-2019 440621.7 GNF
12-Sep-2019 442178.5 GNF
11-Sep-2019 443270.5 GNF
10-Sep-2019 440556.2 GNF
09-Sep-2019 444397.8 GNF
08-Sep-2019 440545 GNF
07-Sep-2019 446385.4 GNF
06-Sep-2019 445901.3 GNF
05-Sep-2019 449852.4 GNF
04-Sep-2019 460298.7 GNF
03-Sep-2019 458029.8 GNF
02-Sep-2019 450581.8 GNF
01-Sep-2019 451598.3 GNF
31-Aug-2019 451598.3 GNF
30-Aug-2019 451490.9 GNF
29-Aug-2019 452990.9 GNF
28-Aug-2019 455904 GNF
27-Aug-2019 456896.3 GNF
26-Aug-2019 453483.8 GNF
25-Aug-2019 442426.7 GNF
24-Aug-2019 449834.6 GNF
23-Aug-2019 449983.4 GNF
22-Aug-2019 442019.6 GNF
21-Aug-2019 442502.6 GNF
20-Aug-2019 444259.9 GNF
19-Aug-2019 441169.6 GNF
18-Aug-2019 445943.9 GNF
17-Aug-2019 445943.9 GNF
16-Aug-2019 446287.4 GNF
15-Aug-2019 449048 GNF
14-Aug-2019 445608.4 GNF
13-Aug-2019 443102.1 GNF
12-Aug-2019 445954.1 GNF
11-Aug-2019 443424.2 GNF
10-Aug-2019 443424.2 GNF
09-Aug-2019 444342.4 GNF
08-Aug-2019 445332.7 GNF
07-Aug-2019 443403.5 GNF
06-Aug-2019 437045.6 GNF
05-Aug-2019 433676.7 GNF
04-Aug-2019 427275.9 GNF
03-Aug-2019 427275.9 GNF
02-Aug-2019 427243.2 GNF
01-Aug-2019 427156.7 GNF
31-Jul-2019 418658 GNF
30-Jul-2019 423936.6 GNF
29-Jul-2019 422324 GNF
28-Jul-2019 420012.8 GNF
27-Jul-2019 420012.8 GNF
26-Jul-2019 420425.3 GNF
25-Jul-2019 419055.3 GNF
24-Jul-2019 422675.3 GNF
23-Jul-2019 419990 GNF
22-Jul-2019 422676.8 GNF
21-Jul-2019 417785.7 GNF
20-Jul-2019 417785.7 GNF
19-Jul-2019 422152.9 GNF
18-Jul-2019 428757.1 GNF
17-Jul-2019 422392.9 GNF
16-Jul-2019 413188.4 GNF
15-Jul-2019 419722.8 GNF
14-Jul-2019 419390.1 GNF
13-Jul-2019 419390.1 GNF
12-Jul-2019 419098.2 GNF
11-Jul-2019 417124.2 GNF
10-Jul-2019 420412.8 GNF
09-Jul-2019 414191.8 GNF
08-Jul-2019 412720.8 GNF
07-Jul-2019 414801.1 GNF
06-Jul-2019 414801.1 GNF
05-Jul-2019 415241.5 GNF
04-Jul-2019 416524.5 GNF
03-Jul-2019 420902.6 GNF
02-Jul-2019 416408.1 GNF
01-Jul-2019 408777.9 GNF
30-Jun-2019 417491.3 GNF
29-Jun-2019 417491.3 GNF
28-Jun-2019 417775.6 GNF
27-Jun-2019 417370.9 GNF
26-Jun-2019 414467.5 GNF
25-Jun-2019 422031.8 GNF
24-Jun-2019 420291.1 GNF
23-Jun-2019 410380.2 GNF
22-Jun-2019 410380.2 GNF
21-Jun-2019 410452.1 GNF
20-Jun-2019 411843.2 GNF
19-Jun-2019 401712.6 GNF
18-Jun-2019 398663.8 GNF
17-Jun-2019 397583.6 GNF
16-Jun-2019 395364.7 GNF
15-Jun-2019 395364.7 GNF
14-Jun-2019 397129.9 GNF
13-Jun-2019 397723.4 GNF
12-Jun-2019 395168.1 GNF
11-Jun-2019 393537.2 GNF
10-Jun-2019 393789.6 GNF
09-Jun-2019 397904.8 GNF
08-Jun-2019 397904.8 GNF
07-Jun-2019 398013.1 GNF
06-Jun-2019 395343 GNF
05-Jun-2019 390894.3 GNF
04-Jun-2019 392889.1 GNF
03-Jun-2019 392463 GNF
02-Jun-2019 380987.1 GNF
01-Jun-2019 386732.3 GNF
31-May-2019 386859.7 GNF
30-May-2019 381589.4 GNF
29-May-2019 375607.2 GNF
28-May-2019 378939.1 GNF
27-May-2019 376847.3 GNF
26-May-2019 381318.6 GNF
25-May-2019 381318.6 GNF
24-May-2019 381647.4 GNF
23-May-2019 381040.4 GNF
22-May-2019 377165.3 GNF
21-May-2019 377679.4 GNF
20-May-2019 378474.2 GNF
19-May-2019 378583 GNF
18-May-2019 378583 GNF
17-May-2019 378400.2 GNF
16-May-2019 381224.4 GNF
15-May-2019 384096.8 GNF
14-May-2019 384128.6 GNF
13-May-2019 385065.7 GNF
12-May-2019 380812.1 GNF
11-May-2019 380812.1 GNF
10-May-2019 380742.5 GNF
09-May-2019 380420 GNF
08-May-2019 379420 GNF
07-May-2019 380566.6 GNF
06-May-2019 379119.7 GNF
05-May-2019 378916.3 GNF
04-May-2019 378916.3 GNF
03-May-2019 378766.7 GNF
02-May-2019 376385 GNF
01-May-2019 378193.4 GNF
30-Apr-2019 380270.3 GNF
29-Apr-2019 375253.3 GNF
28-Apr-2019 376136 GNF
27-Apr-2019 376136 GNF
26-Apr-2019 380977 GNF
25-Apr-2019 378566.7 GNF
24-Apr-2019 377806.4 GNF
23-Apr-2019 376994.9 GNF
22-Apr-2019 377777.1 GNF
21-Apr-2019 377766.4 GNF
20-Apr-2019 377766.4 GNF
19-Apr-2019 377766.4 GNF
18-Apr-2019 377794.9 GNF
17-Apr-2019 377414.1 GNF
16-Apr-2019 378098.6 GNF
15-Apr-2019 381618.4 GNF
14-Apr-2019 378113.1 GNF
13-Apr-2019 379551.7 GNF
12-Apr-2019 382227.5 GNF
11-Apr-2019 382768 GNF
10-Apr-2019 387466 GNF
09-Apr-2019 386324.4 GNF
08-Apr-2019 384327 GNF
07-Apr-2019 382474.8 GNF
06-Apr-2019 382474.8 GNF
05-Apr-2019 382526.6 GNF
04-Apr-2019 383258.3 GNF
03-Apr-2019 382011.3 GNF
02-Apr-2019 382483.6 GNF
01-Apr-2019 381345.9 GNF
31-Mar-2019 382850.9 GNF
30-Mar-2019 382850.9 GNF
29-Mar-2019 382849.5 GNF
28-Mar-2019 382254.2 GNF
27-Mar-2019 388035.9 GNF
26-Mar-2019 389834.9 GNF
25-Mar-2019 391619 GNF
24-Mar-2019 383809 GNF
23-Mar-2019 389092.2 GNF
22-Mar-2019 388903.6 GNF
21-Mar-2019 387880.4 GNF
20-Mar-2019 389062 GNF
19-Mar-2019 387070 GNF
18-Mar-2019 385767.7 GNF
17-Mar-2019 385855.3 GNF
16-Mar-2019 385855.3 GNF
15-Mar-2019 385693.8 GNF
14-Mar-2019 384050.9 GNF
13-Mar-2019 388304 GNF
12-Mar-2019 385564.8 GNF
11-Mar-2019 378831.3 GNF
10-Mar-2019 379436.3 GNF
09-Mar-2019 384464.7 GNF
08-Mar-2019 384857.1 GNF
07-Mar-2019 380864.4 GNF
06-Mar-2019 380960.7 GNF
05-Mar-2019 381316.2 GNF
04-Mar-2019 381248.8 GNF
03-Mar-2019 383144.3 GNF
02-Mar-2019 383144.3 GNF
01-Mar-2019 383061.1 GNF
28-Feb-2019 389619.3 GNF
27-Feb-2019 390902.5 GNF
26-Feb-2019 393740.9 GNF
25-Feb-2019 388890.5 GNF
24-Feb-2019 393192.9 GNF
23-Feb-2019 393192.9 GNF
22-Feb-2019 393200.4 GNF
21-Feb-2019 392963.1 GNF
20-Feb-2019 397033.6 GNF
19-Feb-2019 396807.6 GNF
18-Feb-2019 388540 GNF
17-Feb-2019 391067.9 GNF
16-Feb-2019 391067.9 GNF
15-Feb-2019 390891.4 GNF
14-Feb-2019 388099.8 GNF
13-Feb-2019 386442 GNF
12-Feb-2019 388007.7 GNF
11-Feb-2019 387364 GNF
10-Feb-2019 384641 GNF
09-Feb-2019 384641 GNF
08-Feb-2019 387343.5 GNF
07-Feb-2019 385921.1 GNF
06-Feb-2019 386485.6 GNF
05-Feb-2019 388838.4 GNF
04-Feb-2019 388597.4 GNF
03-Feb-2019 389644.5 GNF
02-Feb-2019 389644.5 GNF
01-Feb-2019 389406.4 GNF
31-Jan-2019 390534.4 GNF
30-Jan-2019 390411.2 GNF
29-Jan-2019 387239.8 GNF
28-Jan-2019 384879.6 GNF
27-Jan-2019 379593.2 GNF
26-Jan-2019 384417.6 GNF
25-Jan-2019 383359.3 GNF
24-Jan-2019 377693.1 GNF
23-Jan-2019 378963.5 GNF
22-Jan-2019 379063.4 GNF
21-Jan-2019 374985.4 GNF
20-Jan-2019 378414.2 GNF
19-Jan-2019 378414.2 GNF
18-Jan-2019 378259.5 GNF
17-Jan-2019 381078.2 GNF
16-Jan-2019 381847.3 GNF
15-Jan-2019 381160.6 GNF
14-Jan-2019 381432.4 GNF
13-Jan-2019 380304.2 GNF
12-Jan-2019 380304.2 GNF
11-Jan-2019 380333.8 GNF
10-Jan-2019 380246.6 GNF
09-Jan-2019 378199.6 GNF
08-Jan-2019 379486.2 GNF
07-Jan-2019 380416.4 GNF
06-Jan-2019 379468.5 GNF
05-Jan-2019 379468.5 GNF
04-Jan-2019 379357.7 GNF
03-Jan-2019 381937.4 GNF
02-Jan-2019 378850.7 GNF
01-Jan-2019 375914.5 GNF
31-Dec-2018 378036.2 GNF
30-Dec-2018 378429.4 GNF
29-Dec-2018 378429.4 GNF
28-Dec-2018 378429.4 GNF
27-Dec-2018 377198.6 GNF
26-Dec-2018 373724.5 GNF
25-Dec-2018 370198.7 GNF
24-Dec-2018 375310.3 GNF
23-Dec-2018 371446.8 GNF
22-Dec-2018 366672.2 GNF
21-Dec-2018 366675.1 GNF
20-Dec-2018 373330.7 GNF
19-Dec-2018 363054.4 GNF
18-Dec-2018 368692.6 GNF
17-Dec-2018 367559.9 GNF
16-Dec-2018 365484.2 GNF
15-Dec-2018 365484.2 GNF
14-Dec-2018 365169.3 GNF
13-Dec-2018 366136.3 GNF
12-Dec-2018 367441.9 GNF
11-Dec-2018 366562.8 GNF
10-Dec-2018 366540.3 GNF
09-Dec-2018 367973.2 GNF
08-Dec-2018 367973.2 GNF
07-Dec-2018 368739.9 GNF
06-Dec-2018 365315.9 GNF
05-Dec-2018 364916.7 GNF
04-Dec-2018 365442.9 GNF
03-Dec-2018 359490.4 GNF
02-Dec-2018 358538.1 GNF
01-Dec-2018 360193.7 GNF
30-Nov-2018 360193.7 GNF
29-Nov-2018 361106.4 GNF
28-Nov-2018 360406.2 GNF
27-Nov-2018 356335 GNF
26-Nov-2018 358703.1 GNF
25-Nov-2018 356711.6 GNF
24-Nov-2018 356711.6 GNF
23-Nov-2018 358856.1 GNF
22-Nov-2018 357919.8 GNF
21-Nov-2018 360335.4 GNF
20-Nov-2018 359319.8 GNF
19-Nov-2018 359790.1 GNF
18-Nov-2018 353250.2 GNF
17-Nov-2018 353250.2 GNF
16-Nov-2018 359350.2 GNF
15-Nov-2018 357382.1 GNF
14-Nov-2018 355522.2 GNF
13-Nov-2018 351902.4 GNF
12-Nov-2018 350242.9 GNF
11-Nov-2018 354365.9 GNF
10-Nov-2018 354365.9 GNF
09-Nov-2018 354345.4 GNF
08-Nov-2018 358090.9 GNF
07-Nov-2018 359670.9 GNF
06-Nov-2018 358891 GNF
05-Nov-2018 360706.5 GNF
04-Nov-2018 361134.8 GNF
03-Nov-2018 361134.8 GNF
02-Nov-2018 361181.6 GNF
01-Nov-2018 362072.1 GNF
31-Oct-2018 356287 GNF
30-Oct-2018 358489.8 GNF
29-Oct-2018 360362.6 GNF
28-Oct-2018 361161.1 GNF
27-Oct-2018 361161.1 GNF
26-Oct-2018 361369.1 GNF
25-Oct-2018 360569.4 GNF
24-Oct-2018 360915.1 GNF
23-Oct-2018 360207.9 GNF
22-Oct-2018 357218.4 GNF
21-Oct-2018 358272.9 GNF
20-Oct-2018 358272.9 GNF
19-Oct-2018 358313.8 GNF
18-Oct-2018 357972 GNF
17-Oct-2018 357765.9 GNF
16-Oct-2018 358568.5 GNF
15-Oct-2018 359280.6 GNF
14-Oct-2018 356230.2 GNF
13-Oct-2018 356230.2 GNF
12-Oct-2018 356446.7 GNF
11-Oct-2018 358188 GNF
10-Oct-2018 349567.6 GNF
09-Oct-2018 348592.2 GNF
08-Oct-2018 345253.6 GNF
07-Oct-2018 348181.4 GNF
06-Oct-2018 348181.4 GNF
05-Oct-2018 352605.1 GNF
04-Oct-2018 351520.6 GNF
03-Oct-2018 350890 GNF
02-Oct-2018 352364.9 GNF
01-Oct-2018 347705.5 GNF
30-Sep-2018 349305.9 GNF
29-Sep-2018 349305.9 GNF
28-Sep-2018 349156.5 GNF
27-Sep-2018 344123.6 GNF
26-Sep-2018 349091.9 GNF
25-Sep-2018 348787.2 GNF
24-Sep-2018 350035.8 GNF
23-Sep-2018 347824.8 GNF
22-Sep-2018 347824.8 GNF
21-Sep-2018 349604.3 GNF
20-Sep-2018 352496.9 GNF
19-Sep-2018 350986.6 GNF
18-Sep-2018 349889.8 GNF
17-Sep-2018 350616.7 GNF
16-Sep-2018 348516.4 GNF
15-Sep-2018 348516.4 GNF
14-Sep-2018 348831.9 GNF
13-Sep-2018 351224.3 GNF
12-Sep-2018 351689.4 GNF
11-Sep-2018 347514.4 GNF
10-Sep-2018 347333.1 GNF
09-Sep-2018 347568.6 GNF
08-Sep-2018 347568.6 GNF
07-Sep-2018 347638.3 GNF
06-Sep-2018 348489.2 GNF
05-Sep-2018 347685.5 GNF
04-Sep-2018 346688.4 GNF
03-Sep-2018 348711 GNF
02-Sep-2018 348822.2 GNF
01-Sep-2018 348822.2 GNF
31-Aug-2018 348377.8 GNF
30-Aug-2018 348675.5 GNF
29-Aug-2018 350665.2 GNF
28-Aug-2018 348966.5 GNF
27-Aug-2018 351471.4 GNF
26-Aug-2018 348692.9 GNF
25-Aug-2018 348692.9 GNF
24-Aug-2018 348711.9 GNF
23-Aug-2018 344548.5 GNF
22-Aug-2018 349064.7 GNF
21-Aug-2018 348608.1 GNF
20-Aug-2018 347358.6 GNF
19-Aug-2018 339730.6 GNF
18-Aug-2018 339730.6 GNF
17-Aug-2018 339506.9 GNF
16-Aug-2018 337052.8 GNF
15-Aug-2018 337700.9 GNF
14-Aug-2018 348669.5 GNF
13-Aug-2018 348229.8 GNF
12-Aug-2018 353803.6 GNF
11-Aug-2018 353803.6 GNF
10-Aug-2018 353987.6 GNF
09-Aug-2018 353668.7 GNF
08-Aug-2018 354179.3 GNF
07-Aug-2018 353374.7 GNF
06-Aug-2018 351895.8 GNF
05-Aug-2018 353677.2 GNF
04-Aug-2018 353677.2 GNF
03-Aug-2018 353916.3 GNF
02-Aug-2018 352540.9 GNF
01-Aug-2018 355153.6 GNF
31-Jul-2018 357669.3 GNF
30-Jul-2018 356663 GNF
29-Jul-2018 355115.9 GNF
28-Jul-2018 355115.9 GNF
27-Jul-2018 355174 GNF
26-Jul-2018 354490.7 GNF
25-Jul-2018 357061.5 GNF
24-Jul-2018 355330 GNF
23-Jul-2018 355067 GNF
22-Jul-2018 359338.2 GNF
21-Jul-2018 359338.2 GNF
20-Jul-2018 359351.9 GNF
19-Jul-2018 356928.7 GNF
18-Jul-2018 357476.1 GNF
17-Jul-2018 357934.4 GNF
16-Jul-2018 362432 GNF
15-Jul-2018 362341.4 GNF
14-Jul-2018 362341.4 GNF
13-Jul-2018 362622.4 GNF
12-Jul-2018 361462.6 GNF
11-Jul-2018 361016 GNF
10-Jul-2018 364637.5 GNF
09-Jul-2018 365267.9 GNF
08-Jul-2018 362187.3 GNF
07-Jul-2018 364465.6 GNF
06-Jul-2018 364544 GNF
05-Jul-2018 364858.5 GNF
04-Jul-2018 364270.8 GNF
03-Jul-2018 363965 GNF
02-Jul-2018 359855.5 GNF
01-Jul-2018 363241.8 GNF
30-Jun-2018 363241.8 GNF
29-Jun-2018 363041.8 GNF
28-Jun-2018 361670.1 GNF
27-Jun-2018 363033.1 GNF
26-Jun-2018 365096.1 GNF
25-Jun-2018 366766.3 GNF
24-Jun-2018 367807.2 GNF
23-Jun-2018 367807.2 GNF
22-Jun-2018 368192.7 GNF
21-Jun-2018 367613.5 GNF
20-Jun-2018 367847.8 GNF
19-Jun-2018 369838 GNF
18-Jun-2018 370624.6 GNF
17-Jun-2018 370911.1 GNF
16-Jun-2018 370911.1 GNF
15-Jun-2018 371293.9 GNF
14-Jun-2018 377773 GNF
13-Jun-2018 376569.8 GNF
12-Jun-2018 375899.5 GNF
11-Jun-2018 376358.4 GNF
10-Jun-2018 374993.4 GNF
09-Jun-2018 376844.8 GNF
08-Jun-2018 376789.7 GNF
07-Jun-2018 376533.3 GNF
06-Jun-2018 376345.4 GNF
05-Jun-2018 376345 GNF
04-Jun-2018 375083.6 GNF
03-Jun-2018 375907.3 GNF
02-Jun-2018 375236.9 GNF
01-Jun-2018 375437.2 GNF
31-May-2018 377099.9 GNF
30-May-2018 377863.1 GNF
29-May-2018 375926.1 GNF
28-May-2018 375943.6 GNF
27-May-2018 375916.7 GNF
26-May-2018 375916.7 GNF
25-May-2018 375737.9 GNF
24-May-2018 377000 GNF
23-May-2018 373948.9 GNF
22-May-2018 373229.9 GNF
21-May-2018 374192.5 GNF
20-May-2018 374304 GNF
19-May-2018 374304 GNF
18-May-2018 374289.5 GNF
17-May-2018 374187.8 GNF
16-May-2018 373821.8 GNF
15-May-2018 374146.2 GNF
14-May-2018 380201 GNF
13-May-2018 381234.2 GNF
12-May-2018 381587.4 GNF
11-May-2018 382410.5 GNF
10-May-2018 381945.2 GNF
09-May-2018 379973.5 GNF
08-May-2018 380363.1 GNF
07-May-2018 380048 GNF
06-May-2018 380652.8 GNF
05-May-2018 380652.8 GNF
04-May-2018 380545.1 GNF
03-May-2018 379290.2 GNF



This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.