Historical Gold Prices in Guinea (Conakry)
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 756853.2 GNF |
| 20-Jan-2025 | 751675.8 GNF |
| 19-Jan-2025 | 750423 GNF |
| 18-Jan-2025 | 750423 GNF |
| 17-Jan-2025 | 750423 GNF |
| 16-Jan-2025 | 754123.9 GNF |
| 15-Jan-2025 | 749348.6 GNF |
| 14-Jan-2025 | 743854.2 GNF |
| 13-Jan-2025 | 739910.4 GNF |
| 12-Jan-2025 | 749714.3 GNF |
| 11-Jan-2025 | 749714.3 GNF |
| 10-Jan-2025 | 746344.9 GNF |
| 09-Jan-2025 | 741022.5 GNF |
| 08-Jan-2025 | 738926.2 GNF |
| 07-Jan-2025 | 735333.2 GNF |
| 06-Jan-2025 | 732249.1 GNF |
| 05-Jan-2025 | 731405.3 GNF |
| 04-Jan-2025 | 731405.3 GNF |
| 03-Jan-2025 | 732781.3 GNF |
| 02-Jan-2025 | 737692.7 GNF |
| 01-Jan-2025 | 728077 GNF |
| 31-Dec-2024 | 728077 GNF |
| 30-Dec-2024 | 722559.7 GNF |
| 29-Dec-2024 | 727517.8 GNF |
| 28-Dec-2024 | 727517.8 GNF |
| 27-Dec-2024 | 726701.3 GNF |
| 26-Dec-2024 | 729468.5 GNF |
| 25-Dec-2024 | 724885.6 GNF |
| 24-Dec-2024 | 725580.2 GNF |
| 23-Dec-2024 | 725511.7 GNF |
| 22-Dec-2024 | 724174.4 GNF |
| 21-Dec-2024 | 724174.4 GNF |
| 20-Dec-2024 | 726884.4 GNF |
| 19-Dec-2024 | 719565 GNF |
| 18-Dec-2024 | 717058.4 GNF |
| 17-Dec-2024 | 733601.8 GNF |
| 16-Dec-2024 | 734966.4 GNF |
| 15-Dec-2024 | 732687.2 GNF |
| 14-Dec-2024 | 732687.2 GNF |
| 13-Dec-2024 | 733662.2 GNF |
| 12-Dec-2024 | 743128.3 GNF |
| 11-Dec-2024 | 752374 GNF |
| 10-Dec-2024 | 746343.8 GNF |
| 09-Dec-2024 | 736643.3 GNF |
| 08-Dec-2024 | 729503.3 GNF |
| 07-Dec-2024 | 729591.7 GNF |
| 06-Dec-2024 | 729591.7 GNF |
| 05-Dec-2024 | 728387.5 GNF |
| 04-Dec-2024 | 733229.8 GNF |
| 03-Dec-2024 | 732385.1 GNF |
| 02-Dec-2024 | 731090.2 GNF |
| 01-Dec-2024 | 732079.5 GNF |
| 30-Nov-2024 | 732079.5 GNF |
| 29-Nov-2024 | 734382.4 GNF |
| 28-Nov-2024 | 729575.5 GNF |
| 27-Nov-2024 | 730192.6 GNF |
| 26-Nov-2024 | 729282.5 GNF |
| 25-Nov-2024 | 727479.6 GNF |
| 24-Nov-2024 | 750216.2 GNF |
| 23-Nov-2024 | 750216.2 GNF |
| 22-Nov-2024 | 751392.8 GNF |
| 21-Nov-2024 | 739651.4 GNF |
| 20-Nov-2024 | 734049.2 GNF |
| 19-Nov-2024 | 729276.9 GNF |
| 18-Nov-2024 | 723658.9 GNF |
| 17-Nov-2024 | 711146.1 GNF |
| 16-Nov-2024 | 711146.1 GNF |
| 15-Nov-2024 | 709630.4 GNF |
| 14-Nov-2024 | 710826.4 GNF |
| 13-Nov-2024 | 713015.7 GNF |
| 12-Nov-2024 | 719780.6 GNF |
| 11-Nov-2024 | 725154.4 GNF |
| 10-Nov-2024 | 746960.3 GNF |
| 09-Nov-2024 | 746960.3 GNF |
| 08-Nov-2024 | 743535.3 GNF |
| 07-Nov-2024 | 750334.5 GNF |
| 06-Nov-2024 | 736709.4 GNF |
| 05-Nov-2024 | 760162.2 GNF |
| 04-Nov-2024 | 758090.1 GNF |
| 03-Nov-2024 | 756627.3 GNF |
| 02-Nov-2024 | 756627.3 GNF |
| 01-Nov-2024 | 757643.2 GNF |
| 31-Oct-2024 | 759582.2 GNF |
| 30-Oct-2024 | 772333.5 GNF |
| 29-Oct-2024 | 768470.7 GNF |
| 28-Oct-2024 | 758786.8 GNF |
| 27-Oct-2024 | 762181.8 GNF |
| 26-Oct-2024 | 762183.6 GNF |
| 25-Oct-2024 | 761617.7 GNF |
| 24-Oct-2024 | 757862.2 GNF |
| 23-Oct-2024 | 751986.7 GNF |
| 22-Oct-2024 | 761368.4 GNF |
| 21-Oct-2024 | 752985.8 GNF |
| 20-Oct-2024 | 753909.8 GNF |
| 19-Oct-2024 | 753909.8 GNF |
| 18-Oct-2024 | 753909.8 GNF |
| 17-Oct-2024 | 745916.8 GNF |
| 16-Oct-2024 | 740602.3 GNF |
| 15-Oct-2024 | 738039.8 GNF |
| 14-Oct-2024 | 733743.9 GNF |
| 13-Oct-2024 | 736346.8 GNF |
| 12-Oct-2024 | 736498.1 GNF |
| 11-Oct-2024 | 736498.1 GNF |
| 10-Oct-2024 | 728845.3 GNF |
| 09-Oct-2024 | 722656.8 GNF |
| 08-Oct-2024 | 726441.6 GNF |
| 07-Oct-2024 | 731729.2 GNF |
| 06-Oct-2024 | 738007.9 GNF |
| 05-Oct-2024 | 738007.9 GNF |
| 04-Oct-2024 | 734452.2 GNF |
| 03-Oct-2024 | 736024.6 GNF |
| 02-Oct-2024 | 740393.5 GNF |
| 01-Oct-2024 | 741685.5 GNF |
| 30-Sep-2024 | 730061.7 GNF |
| 29-Sep-2024 | 735378.6 GNF |
| 28-Sep-2024 | 735315.7 GNF |
| 27-Sep-2024 | 735315.7 GNF |
| 26-Sep-2024 | 740932 GNF |
| 25-Sep-2024 | 736446.8 GNF |
| 24-Sep-2024 | 737193.1 GNF |
| 23-Sep-2024 | 729423.9 GNF |
| 22-Sep-2024 | 725838.5 GNF |
| 21-Sep-2024 | 725838.5 GNF |
| 20-Sep-2024 | 727189.2 GNF |
| 19-Sep-2024 | 718514 GNF |
| 18-Sep-2024 | 710379.3 GNF |
| 17-Sep-2024 | 713766.7 GNF |
| 16-Sep-2024 | 717103.2 GNF |
| 15-Sep-2024 | 717025.6 GNF |
| 14-Sep-2024 | 716218.4 GNF |
| 13-Sep-2024 | 716572.8 GNF |
| 12-Sep-2024 | 710432.7 GNF |
| 11-Sep-2024 | 696812.2 GNF |
| 10-Sep-2024 | 698529.9 GNF |
| 09-Sep-2024 | 695493.3 GNF |
| 08-Sep-2024 | 693294.1 GNF |
| 07-Sep-2024 | 693639.3 GNF |
| 06-Sep-2024 | 691575.4 GNF |
| 05-Sep-2024 | 697659.8 GNF |
| 04-Sep-2024 | 691185.4 GNF |
| 03-Sep-2024 | 691074.4 GNF |
| 02-Sep-2024 | 694214.7 GNF |
| 01-Sep-2024 | 694313.8 GNF |
| 31-Aug-2024 | 693320.6 GNF |
| 30-Aug-2024 | 693057.5 GNF |
| 29-Aug-2024 | 699486.8 GNF |
| 28-Aug-2024 | 693677.8 GNF |
| 27-Aug-2024 | 698885 GNF |
| 26-Aug-2024 | 697131.3 GNF |
| 25-Aug-2024 | 691061.9 GNF |
| 24-Aug-2024 | 696128.7 GNF |
| 23-Aug-2024 | 695690.9 GNF |
| 22-Aug-2024 | 688167.7 GNF |
| 21-Aug-2024 | 695876.9 GNF |
| 20-Aug-2024 | 695039.8 GNF |
| 19-Aug-2024 | 693448.4 GNF |
| 18-Aug-2024 | 692224.7 GNF |
| 17-Aug-2024 | 691590.3 GNF |
| 16-Aug-2024 | 694773.7 GNF |
| 15-Aug-2024 | 679965.2 GNF |
| 14-Aug-2024 | 677652.8 GNF |
| 13-Aug-2024 | 682490.5 GNF |
| 12-Aug-2024 | 684640.8 GNF |
| 11-Aug-2024 | 672603 GNF |
| 10-Aug-2024 | 673501.1 GNF |
| 09-Aug-2024 | 673526 GNF |
| 08-Aug-2024 | 671765.3 GNF |
| 07-Aug-2024 | 659207.5 GNF |
| 06-Aug-2024 | 661773.8 GNF |
| 05-Aug-2024 | 666802.6 GNF |
| 04-Aug-2024 | 671012.8 GNF |
| 03-Aug-2024 | 675911 GNF |
| 02-Aug-2024 | 675963.6 GNF |
| 01-Aug-2024 | 676932.1 GNF |
| 31-Jul-2024 | 677048 GNF |
| 30-Jul-2024 | 667119.3 GNF |
| 29-Jul-2024 | 659833.1 GNF |
| 28-Jul-2024 | 659606.5 GNF |
| 27-Jul-2024 | 659606.5 GNF |
| 26-Jul-2024 | 660316.7 GNF |
| 25-Jul-2024 | 654239.8 GNF |
| 24-Jul-2024 | 663063.2 GNF |
| 23-Jul-2024 | 657051.2 GNF |
| 22-Jul-2024 | 663037.2 GNF |
| 21-Jul-2024 | 662371.2 GNF |
| 20-Jul-2024 | 662371.2 GNF |
| 19-Jul-2024 | 665769.7 GNF |
| 18-Jul-2024 | 676265.9 GNF |
| 17-Jul-2024 | 679575.3 GNF |
| 16-Jul-2024 | 682728.5 GNF |
| 15-Jul-2024 | 668614.7 GNF |
| 14-Jul-2024 | 664160.9 GNF |
| 13-Jul-2024 | 664367.8 GNF |
| 12-Jul-2024 | 665414.9 GNF |
| 11-Jul-2024 | 667483.4 GNF |
| 10-Jul-2024 | 655210.7 GNF |
| 09-Jul-2024 | 653744 GNF |
| 08-Jul-2024 | 652624.6 GNF |
| 07-Jul-2024 | 661389.4 GNF |
| 06-Jul-2024 | 659380.5 GNF |
| 05-Jul-2024 | 660131 GNF |
| 04-Jul-2024 | 651599.2 GNF |
| 03-Jul-2024 | 651210.1 GNF |
| 02-Jul-2024 | 644095.2 GNF |
| 01-Jul-2024 | 644089.5 GNF |
| 30-Jun-2024 | 641542.9 GNF |
| 29-Jun-2024 | 642864.8 GNF |
| 28-Jun-2024 | 642864.8 GNF |
| 27-Jun-2024 | 642722 GNF |
| 26-Jun-2024 | 634945.7 GNF |
| 25-Jun-2024 | 641300.3 GNF |
| 24-Jun-2024 | 643865.3 GNF |
| 23-Jun-2024 | 640162.6 GNF |
| 22-Jun-2024 | 640151.1 GNF |
| 21-Jun-2024 | 640856.7 GNF |
| 20-Jun-2024 | 651539.7 GNF |
| 19-Jun-2024 | 643753.8 GNF |
| 18-Jun-2024 | 643387.7 GNF |
| 17-Jun-2024 | 640634.9 GNF |
| 16-Jun-2024 | 643205.6 GNF |
| 15-Jun-2024 | 643132.7 GNF |
| 14-Jun-2024 | 643835.4 GNF |
| 13-Jun-2024 | 637319.1 GNF |
| 12-Jun-2024 | 641508.7 GNF |
| 11-Jun-2024 | 640530.8 GNF |
| 10-Jun-2024 | 638001.4 GNF |
| 09-Jun-2024 | 638179.9 GNF |
| 08-Jun-2024 | 632921.7 GNF |
| 07-Jun-2024 | 632201.6 GNF |
| 06-Jun-2024 | 656012.8 GNF |
| 05-Jun-2024 | 651408.2 GNF |
| 04-Jun-2024 | 642789.1 GNF |
| 03-Jun-2024 | 648705.5 GNF |
| 02-Jun-2024 | 641965.3 GNF |
| 01-Jun-2024 | 642757 GNF |
| 31-May-2024 | 642688.6 GNF |
| 30-May-2024 | 647049.1 GNF |
| 29-May-2024 | 645553.7 GNF |
| 28-May-2024 | 652115.8 GNF |
| 27-May-2024 | 648974.1 GNF |
| 26-May-2024 | 644852.3 GNF |
| 25-May-2024 | 643318.9 GNF |
| 24-May-2024 | 643647.1 GNF |
| 23-May-2024 | 643308.2 GNF |
| 22-May-2024 | 657366.9 GNF |
| 21-May-2024 | 668570.4 GNF |
| 20-May-2024 | 670273.2 GNF |
| 19-May-2024 | 664500.3 GNF |
| 18-May-2024 | 666391.7 GNF |
| 17-May-2024 | 667255.6 GNF |
| 16-May-2024 | 656443.6 GNF |
| 15-May-2024 | 658931.8 GNF |
| 14-May-2024 | 650285.2 GNF |
| 13-May-2024 | 644745.3 GNF |
| 12-May-2024 | 651956 GNF |
| 11-May-2024 | 650820.5 GNF |
| 10-May-2024 | 651380.9 GNF |
| 09-May-2024 | 647657.8 GNF |
| 08-May-2024 | 637237 GNF |
| 07-May-2024 | 638719.5 GNF |
| 06-May-2024 | 641632.6 GNF |
| 05-May-2024 | 633682.7 GNF |
| 04-May-2024 | 633150.4 GNF |
| 03-May-2024 | 635418.5 GNF |
| 02-May-2024 | 635687.3 GNF |
| 01-May-2024 | 640571.6 GNF |
| 30-Apr-2024 | 632778.4 GNF |
| 29-Apr-2024 | 641580.7 GNF |
| 28-Apr-2024 | 646131.6 GNF |
| 27-Apr-2024 | 644886.5 GNF |
| 26-Apr-2024 | 644492.1 GNF |
| 25-Apr-2024 | 643829.2 GNF |
| 24-Apr-2024 | 640113.9 GNF |
| 23-Apr-2024 | 640686.7 GNF |
| 22-Apr-2024 | 643284 GNF |
| 21-Apr-2024 | 657185.9 GNF |
| 20-Apr-2024 | 660443.2 GNF |
| 19-Apr-2024 | 659783.4 GNF |
| 18-Apr-2024 | 656561.6 GNF |
| 17-Apr-2024 | 652019.4 GNF |
| 16-Apr-2024 | 657907.6 GNF |
| 15-Apr-2024 | 657714.8 GNF |
| 14-Apr-2024 | 648902 GNF |
| 13-Apr-2024 | 645340 GNF |
| 12-Apr-2024 | 646131.1 GNF |
| 11-Apr-2024 | 655163.6 GNF |
| 10-Apr-2024 | 644894.4 GNF |
| 09-Apr-2024 | 648725.3 GNF |
| 08-Apr-2024 | 643731.7 GNF |
| 07-Apr-2024 | 637515.2 GNF |
| 06-Apr-2024 | 641849.6 GNF |
| 05-Apr-2024 | 641238 GNF |
| 04-Apr-2024 | 632062.7 GNF |
| 03-Apr-2024 | 634303 GNF |
| 02-Apr-2024 | 629944.4 GNF |
| 01-Apr-2024 | 621079.1 GNF |
| 31-Mar-2024 | 616675 GNF |
| 30-Mar-2024 | 615663.8 GNF |
| 29-Mar-2024 | 616461.6 GNF |
| 28-Mar-2024 | 616475.5 GNF |
| 27-Mar-2024 | 605678.6 GNF |
| 26-Mar-2024 | 601144.2 GNF |
| 25-Mar-2024 | 599509.9 GNF |
| 24-Mar-2024 | 595306.4 GNF |
| 23-Mar-2024 | 594767.9 GNF |
| 22-Mar-2024 | 597460.4 GNF |
| 21-Mar-2024 | 601832.5 GNF |
| 20-Mar-2024 | 602716.3 GNF |
| 19-Mar-2024 | 595723.7 GNF |
| 18-Mar-2024 | 596215.1 GNF |
| 17-Mar-2024 | 595064.6 GNF |
| 16-Mar-2024 | 595064.6 GNF |
| 15-Mar-2024 | 595709.1 GNF |
| 14-Mar-2024 | 597192.3 GNF |
| 13-Mar-2024 | 599374.8 GNF |
| 12-Mar-2024 | 595468.8 GNF |
| 11-Mar-2024 | 601866.5 GNF |
| 10-Mar-2024 | 600126.2 GNF |
| 09-Mar-2024 | 600126.2 GNF |
| 08-Mar-2024 | 600346.3 GNF |
| 07-Mar-2024 | 595936.9 GNF |
| 06-Mar-2024 | 591879.9 GNF |
| 05-Mar-2024 | 587828.1 GNF |
| 04-Mar-2024 | 583929 GNF |
| 03-Mar-2024 | 572879.9 GNF |
| 02-Mar-2024 | 575148.9 GNF |
| 01-Mar-2024 | 575328.4 GNF |
| 29-Feb-2024 | 564425.5 GNF |
| 28-Feb-2024 | 560916.4 GNF |
| 27-Feb-2024 | 560172.7 GNF |
| 26-Feb-2024 | 560368.5 GNF |
| 25-Feb-2024 | 561590.7 GNF |
| 24-Feb-2024 | 561734.1 GNF |
| 23-Feb-2024 | 562095.6 GNF |
| 22-Feb-2024 | 559267.3 GNF |
| 21-Feb-2024 | 560234.9 GNF |
| 20-Feb-2024 | 559368.1 GNF |
| 19-Feb-2024 | 556731.4 GNF |
| 18-Feb-2024 | 555553.1 GNF |
| 17-Feb-2024 | 555553.1 GNF |
| 16-Feb-2024 | 555725.3 GNF |
| 15-Feb-2024 | 553734.3 GNF |
| 14-Feb-2024 | 550032.4 GNF |
| 13-Feb-2024 | 549991.6 GNF |
| 12-Feb-2024 | 557327.3 GNF |
| 11-Feb-2024 | 558317.1 GNF |
| 10-Feb-2024 | 558317.1 GNF |
| 09-Feb-2024 | 559213.9 GNF |
| 08-Feb-2024 | 561047.5 GNF |
| 07-Feb-2024 | 562197.1 GNF |
| 06-Feb-2024 | 562907.9 GNF |
| 05-Feb-2024 | 559704.7 GNF |
| 04-Feb-2024 | 566922.2 GNF |
| 03-Feb-2024 | 566922.2 GNF |
| 02-Feb-2024 | 563176.1 GNF |
| 01-Feb-2024 | 567974 GNF |
| 31-Jan-2024 | 561517.6 GNF |
| 30-Jan-2024 | 562733.8 GNF |
| 29-Jan-2024 | 560142.2 GNF |
| 28-Jan-2024 | 557508.5 GNF |
| 27-Jan-2024 | 557508.5 GNF |
| 26-Jan-2024 | 556716.4 GNF |
| 25-Jan-2024 | 557083.6 GNF |
| 24-Jan-2024 | 557240.2 GNF |
| 23-Jan-2024 | 562096.3 GNF |
| 22-Jan-2024 | 558278.6 GNF |
| 21-Jan-2024 | 560984.3 GNF |
| 20-Jan-2024 | 560984.3 GNF |
| 19-Jan-2024 | 560837.8 GNF |
| 18-Jan-2024 | 558136.7 GNF |
| 17-Jan-2024 | 551219.9 GNF |
| 16-Jan-2024 | 559763.5 GNF |
| 15-Jan-2024 | 566353.1 GNF |
| 14-Jan-2024 | 564526.5 GNF |
| 13-Jan-2024 | 564526.5 GNF |
| 12-Jan-2024 | 564436.1 GNF |
| 11-Jan-2024 | 556568.7 GNF |
| 10-Jan-2024 | 556214.9 GNF |
| 09-Jan-2024 | 560064.9 GNF |
| 08-Jan-2024 | 556650.3 GNF |
| 07-Jan-2024 | 564405.9 GNF |
| 06-Jan-2024 | 564405.9 GNF |
| 05-Jan-2024 | 564276.2 GNF |
| 04-Jan-2024 | 564114.8 GNF |
| 03-Jan-2024 | 562960.9 GNF |
| 02-Jan-2024 | 566415.5 GNF |
| 01-Jan-2024 | 570979.8 GNF |
| 31-Dec-2023 | 570463.5 GNF |
| 30-Dec-2023 | 569428.2 GNF |
| 29-Dec-2023 | 570482.7 GNF |
| 28-Dec-2023 | 573768.7 GNF |
| 27-Dec-2023 | 570858.1 GNF |
| 26-Dec-2023 | 566876.6 GNF |
| 25-Dec-2023 | 567535.5 GNF |
| 24-Dec-2023 | 566453.4 GNF |
| 23-Dec-2023 | 566453.4 GNF |
| 22-Dec-2023 | 567377.3 GNF |
| 21-Dec-2023 | 564906.2 GNF |
| 20-Dec-2023 | 561611.7 GNF |
| 19-Dec-2023 | 563299.2 GNF |
| 18-Dec-2023 | 559062.2 GNF |
| 17-Dec-2023 | 560408.5 GNF |
| 16-Dec-2023 | 557890.8 GNF |
| 15-Dec-2023 | 557393.6 GNF |
| 14-Dec-2023 | 561992.7 GNF |
| 13-Dec-2023 | 556242.5 GNF |
| 12-Dec-2023 | 546924.9 GNF |
| 11-Dec-2023 | 547247.6 GNF |
| 10-Dec-2023 | 553575.7 GNF |
| 09-Dec-2023 | 553575.7 GNF |
| 08-Dec-2023 | 552706.2 GNF |
| 07-Dec-2023 | 560517.8 GNF |
| 06-Dec-2023 | 560396.2 GNF |
| 05-Dec-2023 | 558474.8 GNF |
| 04-Dec-2023 | 561133.7 GNF |
| 03-Dec-2023 | 571756.5 GNF |
| 02-Dec-2023 | 571756.5 GNF |
| 01-Dec-2023 | 571547.2 GNF |
| 30-Nov-2023 | 561637 GNF |
| 29-Nov-2023 | 564705.6 GNF |
| 28-Nov-2023 | 563488.2 GNF |
| 27-Nov-2023 | 553360.4 GNF |
| 26-Nov-2023 | 550215 GNF |
| 25-Nov-2023 | 550215 GNF |
| 24-Nov-2023 | 552702.5 GNF |
| 23-Nov-2023 | 549998.3 GNF |
| 22-Nov-2023 | 548811.8 GNF |
| 21-Nov-2023 | 555484.9 GNF |
| 20-Nov-2023 | 549526.1 GNF |
| 19-Nov-2023 | 543693.2 GNF |
| 18-Nov-2023 | 543693.2 GNF |
| 17-Nov-2023 | 549551.8 GNF |
| 16-Nov-2023 | 550779.1 GNF |
| 15-Nov-2023 | 545102 GNF |
| 14-Nov-2023 | 545560.4 GNF |
| 13-Nov-2023 | 540556.4 GNF |
| 12-Nov-2023 | 532619.8 GNF |
| 11-Nov-2023 | 532619.8 GNF |
| 10-Nov-2023 | 533493 GNF |
| 09-Nov-2023 | 543951.3 GNF |
| 08-Nov-2023 | 541165.2 GNF |
| 07-Nov-2023 | 546538.3 GNF |
| 06-Nov-2023 | 549751.7 GNF |
| 05-Nov-2023 | 544943.5 GNF |
| 04-Nov-2023 | 553325.3 GNF |
| 03-Nov-2023 | 553272.5 GNF |
| 02-Nov-2023 | 546455.3 GNF |
| 01-Nov-2023 | 549688.9 GNF |
| 31-Oct-2023 | 551156.7 GNF |
| 30-Oct-2023 | 554255.4 GNF |
| 29-Oct-2023 | 552259.7 GNF |
| 28-Oct-2023 | 552259.7 GNF |
| 27-Oct-2023 | 557406.8 GNF |
| 26-Oct-2023 | 551126.1 GNF |
| 25-Oct-2023 | 549865.5 GNF |
| 24-Oct-2023 | 548085.8 GNF |
| 23-Oct-2023 | 547772 GNF |
| 22-Oct-2023 | 545415.7 GNF |
| 21-Oct-2023 | 545415.7 GNF |
| 20-Oct-2023 | 549765.6 GNF |
| 19-Oct-2023 | 548419.2 GNF |
| 18-Oct-2023 | 537620.6 GNF |
| 17-Oct-2023 | 534139 GNF |
| 16-Oct-2023 | 532947.4 GNF |
| 15-Oct-2023 | 532847.6 GNF |
| 14-Oct-2023 | 532847.6 GNF |
| 13-Oct-2023 | 531811.1 GNF |
| 12-Oct-2023 | 519222.5 GNF |
| 11-Oct-2023 | 520650.5 GNF |
| 10-Oct-2023 | 513091.4 GNF |
| 09-Oct-2023 | 513209.9 GNF |
| 08-Oct-2023 | 503011 GNF |
| 07-Oct-2023 | 503011 GNF |
| 06-Oct-2023 | 508088.1 GNF |
| 05-Oct-2023 | 505297.6 GNF |
| 04-Oct-2023 | 506331.4 GNF |
| 03-Oct-2023 | 506685.9 GNF |
| 02-Oct-2023 | 508195.6 GNF |
| 01-Oct-2023 | 510552.8 GNF |
| 30-Sep-2023 | 510552.8 GNF |
| 29-Sep-2023 | 513133.3 GNF |
| 28-Sep-2023 | 518708.6 GNF |
| 27-Sep-2023 | 521049.5 GNF |
| 26-Sep-2023 | 528093.5 GNF |
| 25-Sep-2023 | 531936.7 GNF |
| 24-Sep-2023 | 528822.5 GNF |
| 23-Sep-2023 | 528822.5 GNF |
| 22-Sep-2023 | 534914.1 GNF |
| 21-Sep-2023 | 533433.3 GNF |
| 20-Sep-2023 | 536407.1 GNF |
| 19-Sep-2023 | 536689.4 GNF |
| 18-Sep-2023 | 537117.3 GNF |
| 17-Sep-2023 | 534408.5 GNF |
| 16-Sep-2023 | 534408.5 GNF |
| 15-Sep-2023 | 534164 GNF |
| 14-Sep-2023 | 530253 GNF |
| 13-Sep-2023 | 526087.7 GNF |
| 12-Sep-2023 | 531337.8 GNF |
| 11-Sep-2023 | 528991.2 GNF |
| 10-Sep-2023 | 529739.8 GNF |
| 09-Sep-2023 | 529739.8 GNF |
| 08-Sep-2023 | 528345.6 GNF |
| 07-Sep-2023 | 528417.2 GNF |
| 06-Sep-2023 | 527785.1 GNF |
| 05-Sep-2023 | 531554.3 GNF |
| 04-Sep-2023 | 534776.3 GNF |
| 03-Sep-2023 | 534733.4 GNF |
| 02-Sep-2023 | 534733.4 GNF |
| 01-Sep-2023 | 534989.7 GNF |
| 31-Aug-2023 | 534846.3 GNF |
| 30-Aug-2023 | 536108.8 GNF |
| 29-Aug-2023 | 534057.4 GNF |
| 28-Aug-2023 | 529394.1 GNF |
| 27-Aug-2023 | 528465.6 GNF |
| 26-Aug-2023 | 528109.7 GNF |
| 25-Aug-2023 | 527519.6 GNF |
| 24-Aug-2023 | 530185.4 GNF |
| 23-Aug-2023 | 532497 GNF |
| 22-Aug-2023 | 527237.8 GNF |
| 21-Aug-2023 | 522132.3 GNF |
| 20-Aug-2023 | 519785.9 GNF |
| 19-Aug-2023 | 524937.4 GNF |
| 18-Aug-2023 | 524865.1 GNF |
| 17-Aug-2023 | 524876.3 GNF |
| 16-Aug-2023 | 525558.8 GNF |
| 15-Aug-2023 | 528493.7 GNF |
| 14-Aug-2023 | 529626.6 GNF |
| 13-Aug-2023 | 529424.8 GNF |
| 12-Aug-2023 | 529424.8 GNF |
| 11-Aug-2023 | 528062.5 GNF |
| 10-Aug-2023 | 528021.8 GNF |
| 09-Aug-2023 | 528797.4 GNF |
| 08-Aug-2023 | 531256.9 GNF |
| 07-Aug-2023 | 534276.3 GNF |
| 06-Aug-2023 | 536600.2 GNF |
| 05-Aug-2023 | 536600.2 GNF |
| 04-Aug-2023 | 536219.1 GNF |
| 03-Aug-2023 | 537170.7 GNF |
| 02-Aug-2023 | 535104.1 GNF |
| 01-Aug-2023 | 540223.3 GNF |
| 31-Jul-2023 | 546199.4 GNF |
| 30-Jul-2023 | 538973.6 GNF |
| 29-Jul-2023 | 538973.6 GNF |
| 28-Jul-2023 | 543873.5 GNF |
| 27-Jul-2023 | 539697.4 GNF |
| 26-Jul-2023 | 548127.4 GNF |
| 25-Jul-2023 | 545882.6 GNF |
| 24-Jul-2023 | 539363.2 GNF |
| 23-Jul-2023 | 541233 GNF |
| 22-Jul-2023 | 541233 GNF |
| 21-Jul-2023 | 541776.6 GNF |
| 20-Jul-2023 | 546894.5 GNF |
| 19-Jul-2023 | 549315.8 GNF |
| 18-Jul-2023 | 549088.1 GNF |
| 17-Jul-2023 | 539358.4 GNF |
| 16-Jul-2023 | 538325.6 GNF |
| 15-Jul-2023 | 538325.6 GNF |
| 14-Jul-2023 | 539196.2 GNF |
| 13-Jul-2023 | 544663 GNF |
| 12-Jul-2023 | 544140.7 GNF |
| 11-Jul-2023 | 536867.2 GNF |
| 10-Jul-2023 | 534652.3 GNF |
| 09-Jul-2023 | 527307.5 GNF |
| 08-Jul-2023 | 534596.7 GNF |
| 07-Jul-2023 | 534480.1 GNF |
| 06-Jul-2023 | 530794 GNF |
| 05-Jul-2023 | 532153.3 GNF |
| 04-Jul-2023 | 531782.7 GNF |
| 03-Jul-2023 | 533769.5 GNF |
| 02-Jul-2023 | 526481.4 GNF |
| 01-Jul-2023 | 533072.4 GNF |
| 30-Jun-2023 | 532908.6 GNF |
| 29-Jun-2023 | 529971.6 GNF |
| 28-Jun-2023 | 527233.2 GNF |
| 27-Jun-2023 | 531544.1 GNF |
| 26-Jun-2023 | 534216.8 GNF |
| 25-Jun-2023 | 526825.3 GNF |
| 24-Jun-2023 | 532983.5 GNF |
| 23-Jun-2023 | 533080.7 GNF |
| 22-Jun-2023 | 531453.6 GNF |
| 21-Jun-2023 | 537136.7 GNF |
| 20-Jun-2023 | 537737.1 GNF |
| 19-Jun-2023 | 541912.5 GNF |
| 18-Jun-2023 | 539290.3 GNF |
| 17-Jun-2023 | 543607 GNF |
| 16-Jun-2023 | 543176.6 GNF |
| 15-Jun-2023 | 544165.7 GNF |
| 14-Jun-2023 | 540380.5 GNF |
| 13-Jun-2023 | 539967.8 GNF |
| 12-Jun-2023 | 544057.3 GNF |
| 11-Jun-2023 | 541015.8 GNF |
| 10-Jun-2023 | 540966.1 GNF |
| 09-Jun-2023 | 544373.3 GNF |
| 08-Jun-2023 | 545745 GNF |
| 07-Jun-2023 | 538953.3 GNF |
| 06-Jun-2023 | 545499.2 GNF |
| 05-Jun-2023 | 545051 GNF |
| 04-Jun-2023 | 539657.5 GNF |
| 03-Jun-2023 | 539657.5 GNF |
| 02-Jun-2023 | 541437.4 GNF |
| 01-Jun-2023 | 545634.2 GNF |
| 31-May-2023 | 545432.6 GNF |
| 30-May-2023 | 540656.3 GNF |
| 29-May-2023 | 536091.4 GNF |
| 28-May-2023 | 537913.2 GNF |
| 27-May-2023 | 540840.1 GNF |
| 26-May-2023 | 540979 GNF |
| 25-May-2023 | 539059.3 GNF |
| 24-May-2023 | 544432.4 GNF |
| 23-May-2023 | 548396.7 GNF |
| 22-May-2023 | 547938.6 GNF |
| 21-May-2023 | 549160.3 GNF |
| 20-May-2023 | 548990.9 GNF |
| 19-May-2023 | 548782.7 GNF |
| 18-May-2023 | 543735.1 GNF |
| 17-May-2023 | 550562.5 GNF |
| 16-May-2023 | 549457.4 GNF |
| 15-May-2023 | 560051.7 GNF |
| 14-May-2023 | 553094.4 GNF |
| 13-May-2023 | 558492.6 GNF |
| 12-May-2023 | 558351 GNF |
| 11-May-2023 | 559701.7 GNF |
| 10-May-2023 | 564216.3 GNF |
| 09-May-2023 | 564940 GNF |
| 08-May-2023 | 561069.3 GNF |
| 07-May-2023 | 560301.8 GNF |
| 06-May-2023 | 560324 GNF |
| 05-May-2023 | 560693.5 GNF |
| 04-May-2023 | 569260.4 GNF |
| 03-May-2023 | 565238.8 GNF |
| 02-May-2023 | 560233.6 GNF |
| 01-May-2023 | 550269.5 GNF |
| 30-Apr-2023 | 541969.6 GNF |
| 29-Apr-2023 | 549430.7 GNF |
| 28-Apr-2023 | 549093.8 GNF |
| 27-Apr-2023 | 548634.1 GNF |
| 26-Apr-2023 | 545528.7 GNF |
| 25-Apr-2023 | 548387.9 GNF |
| 24-Apr-2023 | 547737.7 GNF |
| 23-Apr-2023 | 544515.8 GNF |
| 22-Apr-2023 | 546760 GNF |
| 21-Apr-2023 | 546655.2 GNF |
| 20-Apr-2023 | 556851.2 GNF |
| 19-Apr-2023 | 550423.9 GNF |
| 18-Apr-2023 | 556898.4 GNF |
| 17-Apr-2023 | 554169.3 GNF |
| 16-Apr-2023 | 550786.9 GNF |
| 15-Apr-2023 | 550773.2 GNF |
| 14-Apr-2023 | 557204 GNF |
| 13-Apr-2023 | 566647.6 GNF |
| 12-Apr-2023 | 559571.1 GNF |
| 11-Apr-2023 | 556585.1 GNF |
| 10-Apr-2023 | 553250.6 GNF |
| 09-Apr-2023 | 550135.2 GNF |
| 08-Apr-2023 | 557504.1 GNF |
| 07-Apr-2023 | 557504.1 GNF |
| 06-Apr-2023 | 552920.5 GNF |
| 05-Apr-2023 | 561224.8 GNF |
| 04-Apr-2023 | 561468.5 GNF |
| 03-Apr-2023 | 551680.9 GNF |
| 02-Apr-2023 | 546866.8 GNF |
| 01-Apr-2023 | 546852.9 GNF |
| 31-Mar-2023 | 547025 GNF |
| 30-Mar-2023 | 551211.3 GNF |
| 29-Mar-2023 | 546480 GNF |
| 28-Mar-2023 | 543873.6 GNF |
| 27-Mar-2023 | 543939.4 GNF |
| 26-Mar-2023 | 547032.9 GNF |
| 25-Mar-2023 | 546972.1 GNF |
| 24-Mar-2023 | 546341.8 GNF |
| 23-Mar-2023 | 551239.8 GNF |
| 22-Mar-2023 | 545066.7 GNF |
| 21-Mar-2023 | 535642.9 GNF |
| 20-Mar-2023 | 546618 GNF |
| 19-Mar-2023 | 541921.5 GNF |
| 18-Mar-2023 | 542147.8 GNF |
| 17-Mar-2023 | 544393.6 GNF |
| 16-Mar-2023 | 532425.6 GNF |
| 15-Mar-2023 | 531568.6 GNF |
| 14-Mar-2023 | 538654 GNF |
| 13-Mar-2023 | 541225.4 GNF |
| 12-Mar-2023 | 513511.8 GNF |
| 11-Mar-2023 | 513577.8 GNF |
| 10-Mar-2023 | 528228.4 GNF |
| 09-Mar-2023 | 517068.3 GNF |
| 08-Mar-2023 | 514449.5 GNF |
| 07-Mar-2023 | 512551.5 GNF |
| 06-Mar-2023 | 521432.7 GNF |
| 05-Mar-2023 | 524116.2 GNF |
| 04-Mar-2023 | 524404.4 GNF |
| 03-Mar-2023 | 523881.7 GNF |
| 02-Mar-2023 | 519851.7 GNF |
| 01-Mar-2023 | 519144.6 GNF |
| 28-Feb-2023 | 517830.4 GNF |
| 27-Feb-2023 | 513260.5 GNF |
| 26-Feb-2023 | 500022.8 GNF |
| 25-Feb-2023 | 500097.3 GNF |
| 24-Feb-2023 | 500902.5 GNF |
| 23-Feb-2023 | 503387.3 GNF |
| 22-Feb-2023 | 503674.6 GNF |
| 21-Feb-2023 | 507142.8 GNF |
| 20-Feb-2023 | 508850.5 GNF |
| 19-Feb-2023 | 504694.9 GNF |
| 18-Feb-2023 | 504694.9 GNF |
| 17-Feb-2023 | 520545.7 GNF |
| 16-Feb-2023 | 508886.6 GNF |
| 15-Feb-2023 | 520010.4 GNF |
| 14-Feb-2023 | 512537.3 GNF |
| 13-Feb-2023 | 509427.4 GNF |
| 12-Feb-2023 | 515209 GNF |
| 11-Feb-2023 | 515239.4 GNF |
| 10-Feb-2023 | 515111.7 GNF |
| 09-Feb-2023 | 526328.8 GNF |
| 08-Feb-2023 | 529712.1 GNF |
| 07-Feb-2023 | 528481.2 GNF |
| 06-Feb-2023 | 528085.4 GNF |
| 05-Feb-2023 | 520221.8 GNF |
| 04-Feb-2023 | 520221.8 GNF |
| 03-Feb-2023 | 515521.4 GNF |
| 02-Feb-2023 | 528741.4 GNF |
| 01-Feb-2023 | 537898 GNF |
| 31-Jan-2023 | 533100.2 GNF |
| 30-Jan-2023 | 531375.8 GNF |
| 29-Jan-2023 | 533414.1 GNF |
| 28-Jan-2023 | 533414.1 GNF |
| 27-Jan-2023 | 545316.3 GNF |
| 26-Jan-2023 | 534431.9 GNF |
| 25-Jan-2023 | 550278.5 GNF |
| 24-Jan-2023 | 535804 GNF |
| 23-Jan-2023 | 533281.7 GNF |
| 22-Jan-2023 | 532511.1 GNF |
| 21-Jan-2023 | 532511.1 GNF |
| 20-Jan-2023 | 533409.6 GNF |
| 19-Jan-2023 | 534033.5 GNF |
| 18-Jan-2023 | 536274.5 GNF |
| 17-Jan-2023 | 537960.1 GNF |
| 16-Jan-2023 | 530062.6 GNF |
| 15-Jan-2023 | 529351.8 GNF |
| 14-Jan-2023 | 529351.8 GNF |
| 13-Jan-2023 | 540968.3 GNF |
| 12-Jan-2023 | 533840.8 GNF |
| 11-Jan-2023 | 528787.3 GNF |
| 10-Jan-2023 | 528185 GNF |
| 09-Jan-2023 | 527320.8 GNF |
| 08-Jan-2023 | 525604.6 GNF |
| 07-Jan-2023 | 525604.6 GNF |
| 06-Jan-2023 | 526514.4 GNF |
| 05-Jan-2023 | 516504.8 GNF |
| 04-Jan-2023 | 521585 GNF |
| 03-Jan-2023 | 508807.5 GNF |
| 02-Jan-2023 | 504704.4 GNF |
| 01-Jan-2023 | 513464.5 GNF |
| 31-Dec-2022 | 513464.5 GNF |
| 30-Dec-2022 | 504247.4 GNF |
| 29-Dec-2022 | 511670 GNF |
| 28-Dec-2022 | 508754.2 GNF |
| 27-Dec-2022 | 511041.9 GNF |
| 26-Dec-2022 | 506580.1 GNF |
| 25-Dec-2022 | 506580.1 GNF |
| 24-Dec-2022 | 506580.1 GNF |
| 23-Dec-2022 | 506121 GNF |
| 22-Dec-2022 | 494820.1 GNF |
| 21-Dec-2022 | 510822.1 GNF |
| 20-Dec-2022 | 511919.9 GNF |
| 19-Dec-2022 | 503448.9 GNF |
| 18-Dec-2022 | 497550.9 GNF |
| 17-Dec-2022 | 497550.9 GNF |
| 16-Dec-2022 | 506040.9 GNF |
| 15-Dec-2022 | 501016.9 GNF |
| 14-Dec-2022 | 507701.9 GNF |
| 13-Dec-2022 | 509675.3 GNF |
| 12-Dec-2022 | 492368.5 GNF |
| 11-Dec-2022 | 506242.1 GNF |
| 10-Dec-2022 | 506242.1 GNF |
| 09-Dec-2022 | 506797 GNF |
| 08-Dec-2022 | 503968.9 GNF |
| 07-Dec-2022 | 495089 GNF |
| 06-Dec-2022 | 498539.7 GNF |
| 05-Dec-2022 | 496564.5 GNF |
| 04-Dec-2022 | 497588.4 GNF |
| 03-Dec-2022 | 497588.4 GNF |
| 02-Dec-2022 | 505103.1 GNF |
| 01-Dec-2022 | 508325.6 GNF |
| 30-Nov-2022 | 499075.9 GNF |
| 29-Nov-2022 | 494286.3 GNF |
| 28-Nov-2022 | 490968 GNF |
| 27-Nov-2022 | 495577.3 GNF |
| 26-Nov-2022 | 495577.3 GNF |
| 25-Nov-2022 | 495577.3 GNF |
| 24-Nov-2022 | 485996.2 GNF |
| 23-Nov-2022 | 493324.3 GNF |
| 22-Nov-2022 | 488186 GNF |
| 21-Nov-2022 | 490701.7 GNF |
| 20-Nov-2022 | 492896.2 GNF |
| 19-Nov-2022 | 492896.2 GNF |
| 18-Nov-2022 | 492648.3 GNF |
| 17-Nov-2022 | 494606.8 GNF |
| 16-Nov-2022 | 499659.3 GNF |
| 15-Nov-2022 | 499275 GNF |
| 14-Nov-2022 | 498387.4 GNF |
| 13-Nov-2022 | 485733 GNF |
| 12-Nov-2022 | 485733 GNF |
| 11-Nov-2022 | 493232.7 GNF |
| 10-Nov-2022 | 490981.1 GNF |
| 09-Nov-2022 | 477859.7 GNF |
| 08-Nov-2022 | 478141 GNF |
| 07-Nov-2022 | 463672.4 GNF |
| 06-Nov-2022 | 456309.6 GNF |
| 05-Nov-2022 | 470768.3 GNF |
| 04-Nov-2022 | 470521.8 GNF |
| 03-Nov-2022 | 455441.9 GNF |
| 02-Nov-2022 | 457355.1 GNF |
| 01-Nov-2022 | 459971.7 GNF |
| 31-Oct-2022 | 457425.6 GNF |
| 30-Oct-2022 | 459449.4 GNF |
| 29-Oct-2022 | 459449.4 GNF |
| 28-Oct-2022 | 459209.2 GNF |
| 27-Oct-2022 | 465514.1 GNF |
| 26-Oct-2022 | 467066.3 GNF |
| 25-Oct-2022 | 464652.9 GNF |
| 24-Oct-2022 | 463490.3 GNF |
| 23-Oct-2022 | 453566.5 GNF |
| 22-Oct-2022 | 464723.7 GNF |
| 21-Oct-2022 | 464187.8 GNF |
| 20-Oct-2022 | 454361.1 GNF |
| 19-Oct-2022 | 455014.6 GNF |
| 18-Oct-2022 | 461513 GNF |
| 17-Oct-2022 | 460576.9 GNF |
| 16-Oct-2022 | 458955.1 GNF |
| 15-Oct-2022 | 458955.1 GNF |
| 14-Oct-2022 | 458904.8 GNF |
| 13-Oct-2022 | 464669 GNF |
| 12-Oct-2022 | 468183.5 GNF |
| 11-Oct-2022 | 466642.8 GNF |
| 10-Oct-2022 | 466860.6 GNF |
| 09-Oct-2022 | 472741.1 GNF |
| 08-Oct-2022 | 472741.1 GNF |
| 07-Oct-2022 | 476462 GNF |
| 06-Oct-2022 | 481807.3 GNF |
| 05-Oct-2022 | 482206.2 GNF |
| 04-Oct-2022 | 485938.8 GNF |
| 03-Oct-2022 | 477903.7 GNF |
| 02-Oct-2022 | 467120.4 GNF |
| 01-Oct-2022 | 467120.4 GNF |
| 30-Sep-2022 | 467013.6 GNF |
| 29-Sep-2022 | 466468.8 GNF |
| 28-Sep-2022 | 466350.3 GNF |
| 27-Sep-2022 | 457098.6 GNF |
| 26-Sep-2022 | 456169.1 GNF |
| 25-Sep-2022 | 458848.9 GNF |
| 24-Sep-2022 | 458848.9 GNF |
| 23-Sep-2022 | 461736 GNF |
| 22-Sep-2022 | 469679.2 GNF |
| 21-Sep-2022 | 472916.7 GNF |
| 20-Sep-2022 | 462007.8 GNF |
| 19-Sep-2022 | 470630.5 GNF |
| 18-Sep-2022 | 459260.7 GNF |
| 17-Sep-2022 | 459260.7 GNF |
| 16-Sep-2022 | 468754.5 GNF |
| 15-Sep-2022 | 468281.3 GNF |
| 14-Sep-2022 | 470896.4 GNF |
| 13-Sep-2022 | 478391.9 GNF |
| 12-Sep-2022 | 485140.3 GNF |
| 11-Sep-2022 | 472972.2 GNF |
| 10-Sep-2022 | 472972.2 GNF |
| 09-Sep-2022 | 482186.7 GNF |
| 08-Sep-2022 | 479681.2 GNF |
| 07-Sep-2022 | 482242.7 GNF |
| 06-Sep-2022 | 474887.5 GNF |
| 05-Sep-2022 | 480497.6 GNF |
| 04-Sep-2022 | 480815.9 GNF |
| 03-Sep-2022 | 480815.9 GNF |
| 02-Sep-2022 | 480344 GNF |
| 01-Sep-2022 | 473331.9 GNF |
| 31-Aug-2022 | 477596.4 GNF |
| 30-Aug-2022 | 481755 GNF |
| 29-Aug-2022 | 485242.8 GNF |
| 28-Aug-2022 | 484177.1 GNF |
| 27-Aug-2022 | 484177.1 GNF |
| 26-Aug-2022 | 486620.4 GNF |
| 25-Aug-2022 | 490928.7 GNF |
| 24-Aug-2022 | 490888.7 GNF |
| 23-Aug-2022 | 488829.2 GNF |
| 22-Aug-2022 | 487703.4 GNF |
| 21-Aug-2022 | 484689.4 GNF |
| 20-Aug-2022 | 484689.4 GNF |
| 19-Aug-2022 | 490475.4 GNF |
| 18-Aug-2022 | 487300.8 GNF |
| 17-Aug-2022 | 489387.7 GNF |
| 16-Aug-2022 | 497341.5 GNF |
| 15-Aug-2022 | 502921.7 GNF |
| 14-Aug-2022 | 509158.9 GNF |
| 13-Aug-2022 | 509158.9 GNF |
| 12-Aug-2022 | 508752.1 GNF |
| 11-Aug-2022 | 502703.9 GNF |
| 10-Aug-2022 | 505910.4 GNF |
| 09-Aug-2022 | 506910.4 GNF |
| 08-Aug-2022 | 505345.4 GNF |
| 07-Aug-2022 | 495285.2 GNF |
| 06-Aug-2022 | 495285.2 GNF |
| 05-Aug-2022 | 501139.3 GNF |
| 04-Aug-2022 | 498418.1 GNF |
| 03-Aug-2022 | 495918.5 GNF |
| 02-Aug-2022 | 497416.2 GNF |
| 01-Aug-2022 | 497727.4 GNF |
| 31-Jul-2022 | 499654 GNF |
| 30-Jul-2022 | 499654 GNF |
| 29-Jul-2022 | 498621.6 GNF |
| 28-Jul-2022 | 487935.9 GNF |
| 27-Jul-2022 | 481127.2 GNF |
| 26-Jul-2022 | 477267.9 GNF |
| 25-Jul-2022 | 477607.9 GNF |
| 24-Jul-2022 | 479016 GNF |
| 23-Jul-2022 | 481431.7 GNF |
| 22-Jul-2022 | 480592.9 GNF |
| 21-Jul-2022 | 478643.7 GNF |
| 20-Jul-2022 | 471551.9 GNF |
| 19-Jul-2022 | 476842.9 GNF |
| 18-Jul-2022 | 475569.8 GNF |
| 17-Jul-2022 | 474751.7 GNF |
| 16-Jul-2022 | 474751.7 GNF |
| 15-Jul-2022 | 475088.9 GNF |
| 14-Jul-2022 | 476321.9 GNF |
| 13-Jul-2022 | 482772 GNF |
| 12-Jul-2022 | 480639.1 GNF |
| 11-Jul-2022 | 483957 GNF |
| 10-Jul-2022 | 483465 GNF |
| 09-Jul-2022 | 485429.2 GNF |
| 08-Jul-2022 | 485342.8 GNF |
| 07-Jul-2022 | 485251.8 GNF |
| 06-Jul-2022 | 485178.3 GNF |
| 05-Jul-2022 | 492662.6 GNF |
| 04-Jul-2022 | 504091.7 GNF |
| 03-Jul-2022 | 504934.3 GNF |
| 02-Jul-2022 | 504934.3 GNF |
| 01-Jul-2022 | 503760.6 GNF |
| 30-Jun-2022 | 503509.8 GNF |
| 29-Jun-2022 | 506905.2 GNF |
| 28-Jun-2022 | 507458.9 GNF |
| 27-Jun-2022 | 516173.9 GNF |
| 26-Jun-2022 | 517639.3 GNF |
| 25-Jun-2022 | 517639.3 GNF |
| 24-Jun-2022 | 517183.2 GNF |
| 23-Jun-2022 | 517569.8 GNF |
| 22-Jun-2022 | 520712.9 GNF |
| 21-Jun-2022 | 510737.2 GNF |
| 20-Jun-2022 | 513183.1 GNF |
| 19-Jun-2022 | 514229.1 GNF |
| 18-Jun-2022 | 514229.1 GNF |
| 17-Jun-2022 | 521855.6 GNF |
| 16-Jun-2022 | 517669.5 GNF |
| 15-Jun-2022 | 521296.2 GNF |
| 14-Jun-2022 | 513395.6 GNF |
| 13-Jun-2022 | 517997.8 GNF |
| 12-Jun-2022 | 535584.6 GNF |
| 11-Jun-2022 | 535584.6 GNF |
| 10-Jun-2022 | 530531.6 GNF |
| 09-Jun-2022 | 523245.4 GNF |
| 08-Jun-2022 | 526086.6 GNF |
| 07-Jun-2022 | 525390 GNF |
| 06-Jun-2022 | 523150.8 GNF |
| 05-Jun-2022 | 527126.6 GNF |
| 04-Jun-2022 | 527126.6 GNF |
| 03-Jun-2022 | 524502.8 GNF |
| 02-Jun-2022 | 530465.9 GNF |
| 01-Jun-2022 | 524510.1 GNF |
| 31-May-2022 | 521474.9 GNF |
| 30-May-2022 | 526313.9 GNF |
| 29-May-2022 | 525426.8 GNF |
| 28-May-2022 | 525426.8 GNF |
| 27-May-2022 | 525435.3 GNF |
| 26-May-2022 | 524953.5 GNF |
| 25-May-2022 | 523109.4 GNF |
| 24-May-2022 | 527545.7 GNF |
| 23-May-2022 | 525718.6 GNF |
| 22-May-2022 | 523994.5 GNF |
| 21-May-2022 | 523994.5 GNF |
| 20-May-2022 | 523583.1 GNF |
| 19-May-2022 | 521721.4 GNF |
| 18-May-2022 | 515541.9 GNF |
| 17-May-2022 | 515363.1 GNF |
| 16-May-2022 | 515335.2 GNF |
| 15-May-2022 | 511523.4 GNF |
| 14-May-2022 | 511523.4 GNF |
| 13-May-2022 | 510902.3 GNF |
| 12-May-2022 | 514395.6 GNF |
| 11-May-2022 | 522801.1 GNF |
| 10-May-2022 | 518715.2 GNF |
| 09-May-2022 | 524112.3 GNF |
| 08-May-2022 | 534866.2 GNF |
| 07-May-2022 | 534866.2 GNF |
| 06-May-2022 | 534992.7 GNF |
| 05-May-2022 | 532470.9 GNF |
| 04-May-2022 | 536074.9 GNF |
| 03-May-2022 | 527760.5 GNF |
| 02-May-2022 | 526711.2 GNF |
| 01-May-2022 | 535639.1 GNF |
| 30-Apr-2022 | 535639.1 GNF |
| 29-Apr-2022 | 535396.4 GNF |
| 28-Apr-2022 | 535582.1 GNF |
| 27-Apr-2022 | 534894.2 GNF |
| 26-Apr-2022 | 542909.9 GNF |
| 25-Apr-2022 | 538025.8 GNF |
| 24-Apr-2022 | 552658.2 GNF |
| 23-Apr-2022 | 552658.2 GNF |
| 22-Apr-2022 | 550451.3 GNF |
| 21-Apr-2022 | 554408.9 GNF |
| 20-Apr-2022 | 556346.5 GNF |
| 19-Apr-2022 | 556632.7 GNF |
| 18-Apr-2022 | 563067.6 GNF |
| 17-Apr-2022 | 563586.7 GNF |
| 16-Apr-2022 | 563586.7 GNF |
| 15-Apr-2022 | 563586.7 GNF |
| 14-Apr-2022 | 563443.5 GNF |
| 13-Apr-2022 | 564834.8 GNF |
| 12-Apr-2022 | 562452.1 GNF |
| 11-Apr-2022 | 559061.9 GNF |
| 10-Apr-2022 | 557376.2 GNF |
| 09-Apr-2022 | 557376.2 GNF |
| 08-Apr-2022 | 557370.5 GNF |
| 07-Apr-2022 | 549176.5 GNF |
| 06-Apr-2022 | 548916.9 GNF |
| 05-Apr-2022 | 548670.2 GNF |
| 04-Apr-2022 | 550912.3 GNF |
| 03-Apr-2022 | 553081.6 GNF |
| 02-Apr-2022 | 553081.6 GNF |
| 01-Apr-2022 | 548591.4 GNF |
| 31-Mar-2022 | 553530.7 GNF |
| 30-Mar-2022 | 552089.5 GNF |
| 29-Mar-2022 | 548185.2 GNF |
| 28-Mar-2022 | 548967.6 GNF |
| 27-Mar-2022 | 564043.5 GNF |
| 26-Mar-2022 | 564043.5 GNF |
| 25-Mar-2022 | 559220.1 GNF |
| 24-Mar-2022 | 562149.9 GNF |
| 23-Mar-2022 | 558182.1 GNF |
| 22-Mar-2022 | 550207.3 GNF |
| 21-Mar-2022 | 552844.4 GNF |
| 20-Mar-2022 | 549490 GNF |
| 19-Mar-2022 | 549490 GNF |
| 18-Mar-2022 | 549006.7 GNF |
| 17-Mar-2022 | 554319.9 GNF |
| 16-Mar-2022 | 551976.2 GNF |
| 15-Mar-2022 | 549295.9 GNF |
| 14-Mar-2022 | 560426.2 GNF |
| 13-Mar-2022 | 571199.9 GNF |
| 12-Mar-2022 | 571199.9 GNF |
| 11-Mar-2022 | 570539.1 GNF |
| 10-Mar-2022 | 574061.9 GNF |
| 09-Mar-2022 | 571404.6 GNF |
| 08-Mar-2022 | 585178.9 GNF |
| 07-Mar-2022 | 574735.2 GNF |
| 06-Mar-2022 | 570508.4 GNF |
| 05-Mar-2022 | 570508.4 GNF |
| 04-Mar-2022 | 568678.7 GNF |
| 03-Mar-2022 | 556053.7 GNF |
| 02-Mar-2022 | 556327.8 GNF |
| 01-Mar-2022 | 558825.9 GNF |
| 28-Feb-2022 | 549454.8 GNF |
| 27-Feb-2022 | 544457.2 GNF |
| 26-Feb-2022 | 544457.2 GNF |
| 25-Feb-2022 | 545368 GNF |
| 24-Feb-2022 | 543541.4 GNF |
| 23-Feb-2022 | 550069.5 GNF |
| 22-Feb-2022 | 547860.8 GNF |
| 21-Feb-2022 | 549084.8 GNF |
| 20-Feb-2022 | 547412.5 GNF |
| 19-Feb-2022 | 547412.5 GNF |
| 18-Feb-2022 | 546670.2 GNF |
| 17-Feb-2022 | 548159.8 GNF |
| 16-Feb-2022 | 540255.2 GNF |
| 15-Feb-2022 | 535876.2 GNF |
| 14-Feb-2022 | 541328.2 GNF |
| 13-Feb-2022 | 540219.2 GNF |
| 12-Feb-2022 | 540219.2 GNF |
| 11-Feb-2022 | 538433.6 GNF |
| 10-Feb-2022 | 530537.1 GNF |
| 09-Feb-2022 | 532336.9 GNF |
| 08-Feb-2022 | 533681.8 GNF |
| 07-Feb-2022 | 531159.6 GNF |
| 06-Feb-2022 | 526396.7 GNF |
| 05-Feb-2022 | 526396.7 GNF |
| 04-Feb-2022 | 525895.9 GNF |
| 03-Feb-2022 | 522066.4 GNF |
| 02-Feb-2022 | 522157.9 GNF |
| 01-Feb-2022 | 520981.6 GNF |
| 31-Jan-2022 | 519757 GNF |
| 30-Jan-2022 | 519801.9 GNF |
| 29-Jan-2022 | 518536.9 GNF |
| 28-Jan-2022 | 517283.9 GNF |
| 27-Jan-2022 | 520040 GNF |
| 26-Jan-2022 | 526876.2 GNF |
| 25-Jan-2022 | 536965.2 GNF |
| 24-Jan-2022 | 533332.9 GNF |
| 23-Jan-2022 | 531944.4 GNF |
| 22-Jan-2022 | 531944.4 GNF |
| 21-Jan-2022 | 530807.8 GNF |
| 20-Jan-2022 | 533403 GNF |
| 19-Jan-2022 | 536711.5 GNF |
| 18-Jan-2022 | 528315.3 GNF |
| 17-Jan-2022 | 529535.4 GNF |
| 16-Jan-2022 | 529807.2 GNF |
| 15-Jan-2022 | 529807.2 GNF |
| 14-Jan-2022 | 529760.6 GNF |
| 13-Jan-2022 | 531096.3 GNF |
| 12-Jan-2022 | 532590.7 GNF |
| 11-Jan-2022 | 531145.9 GNF |
| 10-Jan-2022 | 525272.5 GNF |
| 09-Jan-2022 | 524647.9 GNF |
| 08-Jan-2022 | 524647.9 GNF |
| 07-Jan-2022 | 524715 GNF |
| 06-Jan-2022 | 522456.3 GNF |
| 05-Jan-2022 | 537146.6 GNF |
| 04-Jan-2022 | 539040.9 GNF |
| 03-Jan-2022 | 539991.3 GNF |
| 02-Jan-2022 | 547030.1 GNF |
| 01-Jan-2022 | 547030.1 GNF |
| 31-Dec-2021 | 547030.1 GNF |
| 30-Dec-2021 | 543350.2 GNF |
| 29-Dec-2021 | 540271.2 GNF |
| 28-Dec-2021 | 540034.3 GNF |
| 27-Dec-2021 | 541193.2 GNF |
| 26-Dec-2021 | 541740.7 GNF |
| 25-Dec-2021 | 541740.7 GNF |
| 24-Dec-2021 | 541740.7 GNF |
| 23-Dec-2021 | 540206.8 GNF |
| 22-Dec-2021 | 538755.6 GNF |
| 21-Dec-2021 | 534100 GNF |
| 20-Dec-2021 | 535086.7 GNF |
| 19-Dec-2021 | 551039.6 GNF |
| 18-Dec-2021 | 551039.6 GNF |
| 17-Dec-2021 | 537503.3 GNF |
| 16-Dec-2021 | 537679.2 GNF |
| 15-Dec-2021 | 530617.8 GNF |
| 14-Dec-2021 | 529736.1 GNF |
| 13-Dec-2021 | 535155.6 GNF |
| 12-Dec-2021 | 541459 GNF |
| 11-Dec-2021 | 541459 GNF |
| 10-Dec-2021 | 534969.6 GNF |
| 09-Dec-2021 | 542901.8 GNF |
| 08-Dec-2021 | 536232.5 GNF |
| 07-Dec-2021 | 536021.5 GNF |
| 06-Dec-2021 | 533890.8 GNF |
| 05-Dec-2021 | 543990.3 GNF |
| 04-Dec-2021 | 543990.3 GNF |
| 03-Dec-2021 | 536446.1 GNF |
| 02-Dec-2021 | 530755.7 GNF |
| 01-Dec-2021 | 533033.4 GNF |
| 30-Nov-2021 | 531312.2 GNF |
| 29-Nov-2021 | 535659.9 GNF |
| 28-Nov-2021 | 540917.2 GNF |
| 27-Nov-2021 | 540917.2 GNF |
| 26-Nov-2021 | 540917.2 GNF |
| 25-Nov-2021 | 547042.1 GNF |
| 24-Nov-2021 | 538925.6 GNF |
| 23-Nov-2021 | 539520.2 GNF |
| 22-Nov-2021 | 547804.3 GNF |
| 21-Nov-2021 | 565849.1 GNF |
| 20-Nov-2021 | 565849.1 GNF |
| 19-Nov-2021 | 566354.8 GNF |
| 18-Nov-2021 | 564011 GNF |
| 17-Nov-2021 | 566443.3 GNF |
| 16-Nov-2021 | 562675.9 GNF |
| 15-Nov-2021 | 567811.4 GNF |
| 14-Nov-2021 | 568634.2 GNF |
| 13-Nov-2021 | 569980.9 GNF |
| 12-Nov-2021 | 569614.1 GNF |
| 11-Nov-2021 | 572330 GNF |
| 10-Nov-2021 | 566457.5 GNF |
| 09-Nov-2021 | 561997.9 GNF |
| 08-Nov-2021 | 559803.1 GNF |
| 07-Nov-2021 | 555919.2 GNF |
| 06-Nov-2021 | 557378.3 GNF |
| 05-Nov-2021 | 556979.8 GNF |
| 04-Nov-2021 | 551273.3 GNF |
| 03-Nov-2021 | 544806.6 GNF |
| 02-Nov-2021 | 550925.4 GNF |
| 01-Nov-2021 | 554139.7 GNF |
| 31-Oct-2021 | 551591.6 GNF |
| 30-Oct-2021 | 551591.6 GNF |
| 29-Oct-2021 | 551563.8 GNF |
| 28-Oct-2021 | 556522.6 GNF |
| 27-Oct-2021 | 556177.7 GNF |
| 26-Oct-2021 | 555772.5 GNF |
| 25-Oct-2021 | 560368.1 GNF |
| 24-Oct-2021 | 554921.2 GNF |
| 23-Oct-2021 | 556398.3 GNF |
| 22-Oct-2021 | 556907.4 GNF |
| 21-Oct-2021 | 554077.3 GNF |
| 20-Oct-2021 | 554474.8 GNF |
| 19-Oct-2021 | 549620.6 GNF |
| 18-Oct-2021 | 549418.6 GNF |
| 17-Oct-2021 | 550377.6 GNF |
| 16-Oct-2021 | 553498.3 GNF |
| 15-Oct-2021 | 553686.2 GNF |
| 14-Oct-2021 | 562695.1 GNF |
| 13-Oct-2021 | 561017.1 GNF |
| 12-Oct-2021 | 551403.4 GNF |
| 11-Oct-2021 | 549413.6 GNF |
| 10-Oct-2021 | 550130.8 GNF |
| 09-Oct-2021 | 550130.8 GNF |
| 08-Oct-2021 | 549784.4 GNF |
| 07-Oct-2021 | 549781.4 GNF |
| 06-Oct-2021 | 552163 GNF |
| 05-Oct-2021 | 551212.4 GNF |
| 04-Oct-2021 | 553764.5 GNF |
| 03-Oct-2021 | 552141.6 GNF |
| 02-Oct-2021 | 552141.6 GNF |
| 01-Oct-2021 | 551969.1 GNF |
| 30-Sep-2021 | 550758.5 GNF |
| 29-Sep-2021 | 540781.4 GNF |
| 28-Sep-2021 | 542948.2 GNF |
| 27-Sep-2021 | 548870.5 GNF |
| 26-Sep-2021 | 548983.4 GNF |
| 25-Sep-2021 | 548983.4 GNF |
| 24-Sep-2021 | 547785.4 GNF |
| 23-Sep-2021 | 547762.1 GNF |
| 22-Sep-2021 | 553896.5 GNF |
| 21-Sep-2021 | 556332 GNF |
| 20-Sep-2021 | 553559.1 GNF |
| 19-Sep-2021 | 550513.2 GNF |
| 18-Sep-2021 | 550513.2 GNF |
| 17-Sep-2021 | 549750.7 GNF |
| 16-Sep-2021 | 550303 GNF |
| 15-Sep-2021 | 563017.2 GNF |
| 14-Sep-2021 | 566283.7 GNF |
| 13-Sep-2021 | 562781.9 GNF |
| 12-Sep-2021 | 561140 GNF |
| 11-Sep-2021 | 561523.3 GNF |
| 10-Sep-2021 | 561730.6 GNF |
| 09-Sep-2021 | 563813.1 GNF |
| 08-Sep-2021 | 562120.9 GNF |
| 07-Sep-2021 | 563711.3 GNF |
| 06-Sep-2021 | 572935.9 GNF |
| 05-Sep-2021 | 574166.8 GNF |
| 04-Sep-2021 | 574166.8 GNF |
| 03-Sep-2021 | 574361.5 GNF |
| 02-Sep-2021 | 569051.3 GNF |
| 01-Sep-2021 | 570160.9 GNF |
| 31-Aug-2021 | 569831.6 GNF |
| 30-Aug-2021 | 569681.2 GNF |
| 29-Aug-2021 | 571594.8 GNF |
| 28-Aug-2021 | 571594.8 GNF |
| 27-Aug-2021 | 572054 GNF |
| 26-Aug-2021 | 564425.4 GNF |
| 25-Aug-2021 | 563806.2 GNF |
| 24-Aug-2021 | 566272 GNF |
| 23-Aug-2021 | 566413.2 GNF |
| 22-Aug-2021 | 559995.2 GNF |
| 21-Aug-2021 | 559995.2 GNF |
| 20-Aug-2021 | 559157.8 GNF |
| 19-Aug-2021 | 559959.5 GNF |
| 18-Aug-2021 | 561529.2 GNF |
| 17-Aug-2021 | 559479.7 GNF |
| 16-Aug-2021 | 560180.7 GNF |
| 15-Aug-2021 | 557701.5 GNF |
| 14-Aug-2021 | 557701.5 GNF |
| 13-Aug-2021 | 557372.4 GNF |
| 12-Aug-2021 | 549477.3 GNF |
| 11-Aug-2021 | 548999.7 GNF |
| 10-Aug-2021 | 541530.9 GNF |
| 09-Aug-2021 | 541785.7 GNF |
| 08-Aug-2021 | 554276.2 GNF |
| 07-Aug-2021 | 554276.2 GNF |
| 06-Aug-2021 | 551558.3 GNF |
| 05-Aug-2021 | 566242.9 GNF |
| 04-Aug-2021 | 567583.3 GNF |
| 03-Aug-2021 | 566993.2 GNF |
| 02-Aug-2021 | 567501.2 GNF |
| 01-Aug-2021 | 568391.9 GNF |
| 31-Jul-2021 | 568391.9 GNF |
| 30-Jul-2021 | 568341.8 GNF |
| 29-Jul-2021 | 573330 GNF |
| 28-Jul-2021 | 568685.1 GNF |
| 27-Jul-2021 | 567189.9 GNF |
| 26-Jul-2021 | 568069.9 GNF |
| 25-Jul-2021 | 565492.3 GNF |
| 24-Jul-2021 | 565492.3 GNF |
| 23-Jul-2021 | 569727.4 GNF |
| 22-Jul-2021 | 569975 GNF |
| 21-Jul-2021 | 569359.5 GNF |
| 20-Jul-2021 | 571814.9 GNF |
| 19-Jul-2021 | 571732.5 GNF |
| 18-Jul-2021 | 570573.3 GNF |
| 17-Jul-2021 | 570573.3 GNF |
| 16-Jul-2021 | 570381.3 GNF |
| 15-Jul-2021 | 578384.6 GNF |
| 14-Jul-2021 | 577736.4 GNF |
| 13-Jul-2021 | 571189.5 GNF |
| 12-Jul-2021 | 570459.9 GNF |
| 11-Jul-2021 | 568912.7 GNF |
| 10-Jul-2021 | 568912.7 GNF |
| 09-Jul-2021 | 571543 GNF |
| 08-Jul-2021 | 569635.5 GNF |
| 07-Jul-2021 | 569801.7 GNF |
| 06-Jul-2021 | 567779.1 GNF |
| 05-Jul-2021 | 564512.3 GNF |
| 04-Jul-2021 | 562229.7 GNF |
| 03-Jul-2021 | 563128.9 GNF |
| 02-Jul-2021 | 563229.7 GNF |
| 01-Jul-2021 | 559771.2 GNF |
| 30-Jun-2021 | 558216.6 GNF |
| 29-Jun-2021 | 555493.7 GNF |
| 28-Jun-2021 | 561171.9 GNF |
| 27-Jun-2021 | 562378.7 GNF |
| 26-Jun-2021 | 561282.1 GNF |
| 25-Jun-2021 | 560956.5 GNF |
| 24-Jun-2021 | 559270 GNF |
| 23-Jun-2021 | 560056.3 GNF |
| 22-Jun-2021 | 561113.4 GNF |
| 21-Jun-2021 | 563179.2 GNF |
| 20-Jun-2021 | 556508.2 GNF |
| 19-Jun-2021 | 556508.2 GNF |
| 18-Jun-2021 | 556158.1 GNF |
| 17-Jun-2021 | 559242.5 GNF |
| 16-Jun-2021 | 577450 GNF |
| 15-Jun-2021 | 585817 GNF |
| 14-Jun-2021 | 588420.2 GNF |
| 13-Jun-2021 | 591694.4 GNF |
| 12-Jun-2021 | 591694.4 GNF |
| 11-Jun-2021 | 591499 GNF |
| 10-Jun-2021 | 598093.8 GNF |
| 09-Jun-2021 | 594285.7 GNF |
| 08-Jun-2021 | 596936.5 GNF |
| 07-Jun-2021 | 598281 GNF |
| 06-Jun-2021 | 595473.7 GNF |
| 05-Jun-2021 | 595473.7 GNF |
| 04-Jun-2021 | 595709.8 GNF |
| 03-Jun-2021 | 589562 GNF |
| 02-Jun-2021 | 601247.6 GNF |
| 01-Jun-2021 | 598770.5 GNF |
| 31-May-2021 | 599885.9 GNF |
| 30-May-2021 | 600048.8 GNF |
| 29-May-2021 | 600048.8 GNF |
| 28-May-2021 | 599976.3 GNF |
| 27-May-2021 | 598247.2 GNF |
| 26-May-2021 | 599559.5 GNF |
| 25-May-2021 | 601685.4 GNF |
| 24-May-2021 | 595398.5 GNF |
| 23-May-2021 | 595831.2 GNF |
| 22-May-2021 | 595831.2 GNF |
| 21-May-2021 | 595574.6 GNF |
| 20-May-2021 | 595090.1 GNF |
| 19-May-2021 | 593023.4 GNF |
| 18-May-2021 | 592080 GNF |
| 17-May-2021 | 591075.6 GNF |
| 16-May-2021 | 584105.4 GNF |
| 15-May-2021 | 584105.4 GNF |
| 14-May-2021 | 583699.9 GNF |
| 13-May-2021 | 579082.3 GNF |
| 12-May-2021 | 577869.8 GNF |
| 11-May-2021 | 583514.4 GNF |
| 10-May-2021 | 583866.5 GNF |
| 09-May-2021 | 575661.6 GNF |
| 08-May-2021 | 582905.7 GNF |
| 07-May-2021 | 583569.1 GNF |
| 06-May-2021 | 578175.3 GNF |
| 05-May-2021 | 568987 GNF |
| 04-May-2021 | 566347.8 GNF |
| 03-May-2021 | 570447.5 GNF |
| 02-May-2021 | 565319.1 GNF |
| 01-May-2021 | 562331.6 GNF |
| 30-Apr-2021 | 562013.7 GNF |
| 29-Apr-2021 | 563902.4 GNF |
| 28-Apr-2021 | 567664.9 GNF |
| 27-Apr-2021 | 565719.9 GNF |
| 26-Apr-2021 | 567063.7 GNF |
| 25-Apr-2021 | 563768.5 GNF |
| 24-Apr-2021 | 566481.5 GNF |
| 23-Apr-2021 | 566232.8 GNF |
| 22-Apr-2021 | 569040.6 GNF |
| 21-Apr-2021 | 572261.6 GNF |
| 20-Apr-2021 | 568288.4 GNF |
| 19-Apr-2021 | 570125.1 GNF |
| 18-Apr-2021 | 570709.6 GNF |
| 17-Apr-2021 | 570709.6 GNF |
| 16-Apr-2021 | 569916.2 GNF |
| 15-Apr-2021 | 566822.6 GNF |
| 14-Apr-2021 | 557493.5 GNF |
| 13-Apr-2021 | 560524.7 GNF |
| 12-Apr-2021 | 554949.8 GNF |
| 11-Apr-2021 | 559830.4 GNF |
| 10-Apr-2021 | 559830.4 GNF |
| 09-Apr-2021 | 559338.7 GNF |
| 08-Apr-2021 | 563961.4 GNF |
| 07-Apr-2021 | 558278.3 GNF |
| 06-Apr-2021 | 559080.5 GNF |
| 05-Apr-2021 | 554685 GNF |
| 04-Apr-2021 | 556714.8 GNF |
| 03-Apr-2021 | 556714.8 GNF |
| 02-Apr-2021 | 556714.8 GNF |
| 01-Apr-2021 | 557013.1 GNF |
| 31-Mar-2021 | 550322.5 GNF |
| 30-Mar-2021 | 541596.8 GNF |
| 29-Mar-2021 | 551461.4 GNF |
| 28-Mar-2021 | 558340.9 GNF |
| 27-Mar-2021 | 557228.7 GNF |
| 26-Mar-2021 | 556531.2 GNF |
| 25-Mar-2021 | 555140.7 GNF |
| 24-Mar-2021 | 557966.9 GNF |
| 23-Mar-2021 | 557106.7 GNF |
| 22-Mar-2021 | 558151.6 GNF |
| 21-Mar-2021 | 560250.9 GNF |
| 20-Mar-2021 | 561651.5 GNF |
| 19-Mar-2021 | 560805.2 GNF |
| 18-Mar-2021 | 559169.2 GNF |
| 17-Mar-2021 | 561851.2 GNF |
| 16-Mar-2021 | 561649.4 GNF |
| 15-Mar-2021 | 562324 GNF |
| 14-Mar-2021 | 559514.8 GNF |
| 13-Mar-2021 | 557448.3 GNF |
| 12-Mar-2021 | 555831.2 GNF |
| 11-Mar-2021 | 556264.6 GNF |
| 10-Mar-2021 | 556544.6 GNF |
| 09-Mar-2021 | 555351.3 GNF |
| 08-Mar-2021 | 544864 GNF |
| 07-Mar-2021 | 550324.5 GNF |
| 06-Mar-2021 | 550324.5 GNF |
| 05-Mar-2021 | 549745.3 GNF |
| 04-Mar-2021 | 552525.7 GNF |
| 03-Mar-2021 | 555871.3 GNF |
| 02-Mar-2021 | 561901.7 GNF |
| 01-Mar-2021 | 557578.2 GNF |
| 28-Feb-2021 | 564945.1 GNF |
| 27-Feb-2021 | 564945.1 GNF |
| 26-Feb-2021 | 562991 GNF |
| 25-Feb-2021 | 577115.3 GNF |
| 24-Feb-2021 | 581814.1 GNF |
| 23-Feb-2021 | 584158.4 GNF |
| 22-Feb-2021 | 585367.8 GNF |
| 21-Feb-2021 | 582003.3 GNF |
| 20-Feb-2021 | 576737.3 GNF |
| 19-Feb-2021 | 575888.5 GNF |
| 18-Feb-2021 | 573708.5 GNF |
| 17-Feb-2021 | 573372.4 GNF |
| 16-Feb-2021 | 580529.4 GNF |
| 15-Feb-2021 | 601190.5 GNF |
| 14-Feb-2021 | 589796.5 GNF |
| 13-Feb-2021 | 589796.5 GNF |
| 12-Feb-2021 | 587844.1 GNF |
| 11-Feb-2021 | 589840.3 GNF |
| 10-Feb-2021 | 595492.1 GNF |
| 09-Feb-2021 | 594254.8 GNF |
| 08-Feb-2021 | 594266 GNF |
| 07-Feb-2021 | 588020 GNF |
| 06-Feb-2021 | 588020 GNF |
| 05-Feb-2021 | 587076.8 GNF |
| 04-Feb-2021 | 582058.8 GNF |
| 03-Feb-2021 | 594388.4 GNF |
| 02-Feb-2021 | 605668.1 GNF |
| 01-Feb-2021 | 613797.9 GNF |
| 31-Jan-2021 | 609502.6 GNF |
| 30-Jan-2021 | 599350.8 GNF |
| 29-Jan-2021 | 599610.2 GNF |
| 28-Jan-2021 | 608088 GNF |
| 27-Jan-2021 | 596886.8 GNF |
| 26-Jan-2021 | 600597.9 GNF |
| 25-Jan-2021 | 601070.5 GNF |
| 24-Jan-2021 | 605153.9 GNF |
| 23-Jan-2021 | 605153.9 GNF |
| 22-Jan-2021 | 605832.7 GNF |
| 21-Jan-2021 | 610122 GNF |
| 20-Jan-2021 | 610353.4 GNF |
| 19-Jan-2021 | 605429.9 GNF |
| 18-Jan-2021 | 607534.8 GNF |
| 17-Jan-2021 | 604213.8 GNF |
| 16-Jan-2021 | 604213.8 GNF |
| 15-Jan-2021 | 597180.3 GNF |
| 14-Jan-2021 | 602788.9 GNF |
| 13-Jan-2021 | 605692.8 GNF |
| 12-Jan-2021 | 605202.6 GNF |
| 11-Jan-2021 | 606341.8 GNF |
| 10-Jan-2021 | 610000.8 GNF |
| 09-Jan-2021 | 610000.8 GNF |
| 08-Jan-2021 | 607176.2 GNF |
| 07-Jan-2021 | 626804.7 GNF |
| 06-Jan-2021 | 618510.8 GNF |
| 05-Jan-2021 | 642002.1 GNF |
| 04-Jan-2021 | 624532.3 GNF |
| 03-Jan-2021 | 610578.9 GNF |
| 02-Jan-2021 | 607977.5 GNF |
| 01-Jan-2021 | 607977.5 GNF |
| 31-Dec-2020 | 608779.9 GNF |
| 30-Dec-2020 | 607487.5 GNF |
| 29-Dec-2020 | 603534 GNF |
| 28-Dec-2020 | 600850.4 GNF |
| 27-Dec-2020 | 603224.7 GNF |
| 26-Dec-2020 | 603224.7 GNF |
| 25-Dec-2020 | 603224.7 GNF |
| 24-Dec-2020 | 601804.8 GNF |
| 23-Dec-2020 | 600867.1 GNF |
| 22-Dec-2020 | 596720.1 GNF |
| 21-Dec-2020 | 599888.8 GNF |
| 20-Dec-2020 | 600911.3 GNF |
| 19-Dec-2020 | 600911.3 GNF |
| 18-Dec-2020 | 600432 GNF |
| 17-Dec-2020 | 602008.5 GNF |
| 16-Dec-2020 | 595334 GNF |
| 15-Dec-2020 | 590733 GNF |
| 14-Dec-2020 | 581721 GNF |
| 13-Dec-2020 | 586184.7 GNF |
| 12-Dec-2020 | 586184.7 GNF |
| 11-Dec-2020 | 584517 GNF |
| 10-Dec-2020 | 583356.5 GNF |
| 09-Dec-2020 | 582795.1 GNF |
| 08-Dec-2020 | 594438.9 GNF |
| 07-Dec-2020 | 590076.4 GNF |
| 06-Dec-2020 | 583143.2 GNF |
| 05-Dec-2020 | 583143.2 GNF |
| 04-Dec-2020 | 582908.4 GNF |
| 03-Dec-2020 | 583723.6 GNF |
| 02-Dec-2020 | 577197.3 GNF |
| 01-Dec-2020 | 573096 GNF |
| 30-Nov-2020 | 561391.5 GNF |
| 29-Nov-2020 | 562110.4 GNF |
| 28-Nov-2020 | 562110.4 GNF |
| 27-Nov-2020 | 562110.4 GNF |
| 26-Nov-2020 | 570971 GNF |
| 25-Nov-2020 | 568915.5 GNF |
| 24-Nov-2020 | 567549.5 GNF |
| 23-Nov-2020 | 577828 GNF |
| 22-Nov-2020 | 588028.9 GNF |
| 21-Nov-2020 | 588028.9 GNF |
| 20-Nov-2020 | 588726.5 GNF |
| 19-Nov-2020 | 586786.4 GNF |
| 18-Nov-2020 | 589682.1 GNF |
| 17-Nov-2020 | 593943.6 GNF |
| 16-Nov-2020 | 592865 GNF |
| 15-Nov-2020 | 591115.3 GNF |
| 14-Nov-2020 | 591115.3 GNF |
| 13-Nov-2020 | 590574.4 GNF |
| 12-Nov-2020 | 588659.2 GNF |
| 11-Nov-2020 | 586178.2 GNF |
| 10-Nov-2020 | 587583.5 GNF |
| 09-Nov-2020 | 585412.4 GNF |
| 08-Nov-2020 | 611616.4 GNF |
| 07-Nov-2020 | 611616.4 GNF |
| 06-Nov-2020 | 611525.6 GNF |
| 05-Nov-2020 | 612108.3 GNF |
| 04-Nov-2020 | 595530.5 GNF |
| 03-Nov-2020 | 598527.4 GNF |
| 02-Nov-2020 | 594094.1 GNF |
| 01-Nov-2020 | 589487.5 GNF |
| 31-Oct-2020 | 589487.5 GNF |
| 30-Oct-2020 | 589305.5 GNF |
| 29-Oct-2020 | 585310.2 GNF |
| 28-Oct-2020 | 587570.6 GNF |
| 27-Oct-2020 | 596956 GNF |
| 26-Oct-2020 | 597011.9 GNF |
| 25-Oct-2020 | 595538.2 GNF |
| 24-Oct-2020 | 595538.2 GNF |
| 23-Oct-2020 | 595604 GNF |
| 22-Oct-2020 | 597239.7 GNF |
| 21-Oct-2020 | 602973.5 GNF |
| 20-Oct-2020 | 598923.8 GNF |
| 19-Oct-2020 | 597686.1 GNF |
| 18-Oct-2020 | 596733.8 GNF |
| 17-Oct-2020 | 596733.8 GNF |
| 16-Oct-2020 | 596991.6 GNF |
| 15-Oct-2020 | 599367.3 GNF |
| 14-Oct-2020 | 597017.8 GNF |
| 13-Oct-2020 | 593426.5 GNF |
| 12-Oct-2020 | 604862.9 GNF |
| 11-Oct-2020 | 604861.3 GNF |
| 10-Oct-2020 | 604861.3 GNF |
| 09-Oct-2020 | 603702 GNF |
| 08-Oct-2020 | 592746.5 GNF |
| 07-Oct-2020 | 590649.5 GNF |
| 06-Oct-2020 | 590349.1 GNF |
| 05-Oct-2020 | 598740.1 GNF |
| 04-Oct-2020 | 594737 GNF |
| 03-Oct-2020 | 594737 GNF |
| 02-Oct-2020 | 595212.7 GNF |
| 01-Oct-2020 | 596635.9 GNF |
| 30-Sep-2020 | 590658.9 GNF |
| 29-Sep-2020 | 593879.5 GNF |
| 28-Sep-2020 | 589191.1 GNF |
| 27-Sep-2020 | 581603.5 GNF |
| 26-Sep-2020 | 581603.5 GNF |
| 25-Sep-2020 | 581603.5 GNF |
| 24-Sep-2020 | 583566.1 GNF |
| 23-Sep-2020 | 581521.2 GNF |
| 22-Sep-2020 | 593520.2 GNF |
| 21-Sep-2020 | 596955 GNF |
| 20-Sep-2020 | 607934.6 GNF |
| 19-Sep-2020 | 607934.6 GNF |
| 18-Sep-2020 | 607934.6 GNF |
| 17-Sep-2020 | 605796 GNF |
| 16-Sep-2020 | 609447.6 GNF |
| 15-Sep-2020 | 605296.3 GNF |
| 14-Sep-2020 | 606705.7 GNF |
| 13-Sep-2020 | 601726.6 GNF |
| 12-Sep-2020 | 601726.6 GNF |
| 11-Sep-2020 | 601726.6 GNF |
| 10-Sep-2020 | 601727.8 GNF |
| 09-Sep-2020 | 603700.8 GNF |
| 08-Sep-2020 | 597638.9 GNF |
| 07-Sep-2020 | 598630.6 GNF |
| 06-Sep-2020 | 597531.7 GNF |
| 05-Sep-2020 | 597531.7 GNF |
| 04-Sep-2020 | 597735.7 GNF |
| 03-Sep-2020 | 596398.6 GNF |
| 02-Sep-2020 | 602426.2 GNF |
| 01-Sep-2020 | 610813.5 GNF |
| 31-Aug-2020 | 609991 GNF |
| 30-Aug-2020 | 609082.3 GNF |
| 29-Aug-2020 | 609082.3 GNF |
| 28-Aug-2020 | 609066.8 GNF |
| 27-Aug-2020 | 598551.9 GNF |
| 26-Aug-2020 | 605371.6 GNF |
| 25-Aug-2020 | 598090.2 GNF |
| 24-Aug-2020 | 597172.6 GNF |
| 23-Aug-2020 | 600811.1 GNF |
| 22-Aug-2020 | 600811.1 GNF |
| 21-Aug-2020 | 601183.2 GNF |
| 20-Aug-2020 | 605389.9 GNF |
| 19-Aug-2020 | 600819 GNF |
| 18-Aug-2020 | 617458.6 GNF |
| 17-Aug-2020 | 613179.3 GNF |
| 16-Aug-2020 | 601913.6 GNF |
| 15-Aug-2020 | 601913.6 GNF |
| 14-Aug-2020 | 601424.6 GNF |
| 13-Aug-2020 | 602779.9 GNF |
| 12-Aug-2020 | 590560.8 GNF |
| 11-Aug-2020 | 591572 GNF |
| 10-Aug-2020 | 625261.4 GNF |
| 09-Aug-2020 | 627212 GNF |
| 08-Aug-2020 | 627212 GNF |
| 07-Aug-2020 | 626931.1 GNF |
| 06-Aug-2020 | 637017.5 GNF |
| 05-Aug-2020 | 630620.4 GNF |
| 04-Aug-2020 | 622279.9 GNF |
| 03-Aug-2020 | 610088.5 GNF |
| 02-Aug-2020 | 609261.4 GNF |
| 01-Aug-2020 | 609261.4 GNF |
| 31-Jul-2020 | 609809.8 GNF |
| 30-Jul-2020 | 603584.4 GNF |
| 29-Jul-2020 | 607096.8 GNF |
| 28-Jul-2020 | 603036.1 GNF |
| 27-Jul-2020 | 598269.9 GNF |
| 26-Jul-2020 | 587298.2 GNF |
| 25-Jul-2020 | 587298.2 GNF |
| 24-Jul-2020 | 587251.8 GNF |
| 23-Jul-2020 | 582063.9 GNF |
| 22-Jul-2020 | 576607.1 GNF |
| 21-Jul-2020 | 568045.4 GNF |
| 20-Jul-2020 | 561746.4 GNF |
| 19-Jul-2020 | 558730.6 GNF |
| 18-Jul-2020 | 558730.6 GNF |
| 17-Jul-2020 | 558915.8 GNF |
| 16-Jul-2020 | 555327.1 GNF |
| 15-Jul-2020 | 559666.6 GNF |
| 14-Jul-2020 | 558968.7 GNF |
| 13-Jul-2020 | 556168.9 GNF |
| 12-Jul-2020 | 555162.7 GNF |
| 11-Jul-2020 | 555162.7 GNF |
| 10-Jul-2020 | 555338.7 GNF |
| 09-Jul-2020 | 556015.9 GNF |
| 08-Jul-2020 | 558690.7 GNF |
| 07-Jul-2020 | 554591.7 GNF |
| 06-Jul-2020 | 551462.1 GNF |
| 05-Jul-2020 | 548043.3 GNF |
| 04-Jul-2020 | 548043.3 GNF |
| 03-Jul-2020 | 548043.3 GNF |
| 02-Jul-2020 | 548500.3 GNF |
| 01-Jul-2020 | 546792.4 GNF |
| 30-Jun-2020 | 549913.7 GNF |
| 29-Jun-2020 | 547052.5 GNF |
| 28-Jun-2020 | 545286.8 GNF |
| 27-Jun-2020 | 545286.8 GNF |
| 26-Jun-2020 | 545798.2 GNF |
| 25-Jun-2020 | 543557.3 GNF |
| 24-Jun-2020 | 544598.8 GNF |
| 23-Jun-2020 | 545952.4 GNF |
| 22-Jun-2020 | 541218.3 GNF |
| 21-Jun-2020 | 532283.2 GNF |
| 20-Jun-2020 | 532283.2 GNF |
| 19-Jun-2020 | 532536.8 GNF |
| 18-Jun-2020 | 526972 GNF |
| 17-Jun-2020 | 528145.5 GNF |
| 16-Jun-2020 | 527379.4 GNF |
| 15-Jun-2020 | 527269.5 GNF |
| 14-Jun-2020 | 525934.3 GNF |
| 13-Jun-2020 | 525934.3 GNF |
| 12-Jun-2020 | 526022.4 GNF |
| 11-Jun-2020 | 524976.8 GNF |
| 10-Jun-2020 | 528739.2 GNF |
| 09-Jun-2020 | 520563.5 GNF |
| 08-Jun-2020 | 515807.4 GNF |
| 07-Jun-2020 | 511051.4 GNF |
| 06-Jun-2020 | 511051.4 GNF |
| 05-Jun-2020 | 514830.9 GNF |
| 04-Jun-2020 | 520901 GNF |
| 03-Jun-2020 | 515264.6 GNF |
| 02-Jun-2020 | 524011.4 GNF |
| 01-Jun-2020 | 527535.2 GNF |
| 31-May-2020 | 526121.2 GNF |
| 30-May-2020 | 526121.2 GNF |
| 29-May-2020 | 526142.4 GNF |
| 28-May-2020 | 521874.3 GNF |
| 27-May-2020 | 520252.7 GNF |
| 26-May-2020 | 520031.1 GNF |
| 25-May-2020 | 530644.7 GNF |
| 24-May-2020 | 527227.9 GNF |
| 23-May-2020 | 527227.9 GNF |
| 22-May-2020 | 526969.8 GNF |
| 21-May-2020 | 523759.4 GNF |
| 20-May-2020 | 531840.5 GNF |
| 19-May-2020 | 530882.9 GNF |
| 18-May-2020 | 526997.2 GNF |
| 17-May-2020 | 529453.2 GNF |
| 16-May-2020 | 529453.2 GNF |
| 15-May-2020 | 529082.9 GNF |
| 14-May-2020 | 525423.9 GNF |
| 13-May-2020 | 520706.2 GNF |
| 12-May-2020 | 516614.9 GNF |
| 11-May-2020 | 514718.8 GNF |
| 10-May-2020 | 517103.1 GNF |
| 09-May-2020 | 517103.1 GNF |
| 08-May-2020 | 517600.6 GNF |
| 07-May-2020 | 521446.7 GNF |
| 06-May-2020 | 512152.5 GNF |
| 05-May-2020 | 518258.9 GNF |
| 04-May-2020 | 517170.3 GNF |
| 03-May-2020 | 515929.2 GNF |
| 02-May-2020 | 515929.2 GNF |
| 01-May-2020 | 515507.5 GNF |
| 30-Apr-2020 | 511658.1 GNF |
| 29-Apr-2020 | 520791.2 GNF |
| 28-Apr-2020 | 518937.9 GNF |
| 27-Apr-2020 | 521139.5 GNF |
| 26-Apr-2020 | 524223.8 GNF |
| 25-Apr-2020 | 524223.8 GNF |
| 24-Apr-2020 | 524445.4 GNF |
| 23-Apr-2020 | 526665 GNF |
| 22-Apr-2020 | 522092.6 GNF |
| 21-Apr-2020 | 510805.7 GNF |
| 20-Apr-2020 | 515054.9 GNF |
| 19-Apr-2020 | 514471.7 GNF |
| 18-Apr-2020 | 514471.7 GNF |
| 17-Apr-2020 | 510930 GNF |
| 16-Apr-2020 | 521747.2 GNF |
| 15-Apr-2020 | 522117.7 GNF |
| 14-Apr-2020 | 523465.8 GNF |
| 13-Apr-2020 | 521023.4 GNF |
| 12-Apr-2020 | 510431.8 GNF |
| 11-Apr-2020 | 510431.8 GNF |
| 10-Apr-2020 | 510431.8 GNF |
| 09-Apr-2020 | 510662.7 GNF |
| 08-Apr-2020 | 498743.8 GNF |
| 07-Apr-2020 | 501257.3 GNF |
| 06-Apr-2020 | 504767.9 GNF |
| 05-Apr-2020 | 489601.9 GNF |
| 04-Apr-2020 | 489601.9 GNF |
| 03-Apr-2020 | 489940.2 GNF |
| 02-Apr-2020 | 488799.8 GNF |
| 01-Apr-2020 | 480839.9 GNF |
| 31-Mar-2020 | 476726.4 GNF |
| 30-Mar-2020 | 491299.1 GNF |
| 29-Mar-2020 | 490900.9 GNF |
| 28-Mar-2020 | 489517.2 GNF |
| 27-Mar-2020 | 490009.7 GNF |
| 26-Mar-2020 | 492823.6 GNF |
| 25-Mar-2020 | 486925.7 GNF |
| 24-Mar-2020 | 492333.4 GNF |
| 23-Mar-2020 | 471696.7 GNF |
| 22-Mar-2020 | 452435.4 GNF |
| 21-Mar-2020 | 452435.4 GNF |
| 20-Mar-2020 | 449610.3 GNF |
| 19-Mar-2020 | 444603.9 GNF |
| 18-Mar-2020 | 450569.9 GNF |
| 17-Mar-2020 | 462296.7 GNF |
| 16-Mar-2020 | 453690.6 GNF |
| 15-Mar-2020 | 462508.4 GNF |
| 14-Mar-2020 | 462508.4 GNF |
| 13-Mar-2020 | 459079.4 GNF |
| 12-Mar-2020 | 474337.6 GNF |
| 11-Mar-2020 | 495340.2 GNF |
| 10-Mar-2020 | 498742.5 GNF |
| 09-Mar-2020 | 507445.3 GNF |
| 08-Mar-2020 | 506513.6 GNF |
| 07-Mar-2020 | 506513.6 GNF |
| 06-Mar-2020 | 510939.8 GNF |
| 05-Mar-2020 | 505929.7 GNF |
| 04-Mar-2020 | 495251.8 GNF |
| 03-Mar-2020 | 494578.3 GNF |
| 02-Mar-2020 | 483051.5 GNF |
| 01-Mar-2020 | 480120.4 GNF |
| 29-Feb-2020 | 480120.4 GNF |
| 28-Feb-2020 | 479381.4 GNF |
| 27-Feb-2020 | 496638.7 GNF |
| 26-Feb-2020 | 497795.9 GNF |
| 25-Feb-2020 | 498659.6 GNF |
| 24-Feb-2020 | 500548 GNF |
| 23-Feb-2020 | 497145.1 GNF |
| 22-Feb-2020 | 497145.1 GNF |
| 21-Feb-2020 | 497565.5 GNF |
| 20-Feb-2020 | 490209.6 GNF |
| 19-Feb-2020 | 486643.5 GNF |
| 18-Feb-2020 | 484470.4 GNF |
| 17-Feb-2020 | 478718.5 GNF |
| 16-Feb-2020 | 480078 GNF |
| 15-Feb-2020 | 480078 GNF |
| 14-Feb-2020 | 479396.4 GNF |
| 13-Feb-2020 | 477487.8 GNF |
| 12-Feb-2020 | 478443.5 GNF |
| 11-Feb-2020 | 474120 GNF |
| 10-Feb-2020 | 475806 GNF |
| 09-Feb-2020 | 474590.5 GNF |
| 08-Feb-2020 | 474590.5 GNF |
| 07-Feb-2020 | 475062 GNF |
| 06-Feb-2020 | 472742.1 GNF |
| 05-Feb-2020 | 469923.8 GNF |
| 04-Feb-2020 | 469358.3 GNF |
| 03-Feb-2020 | 482162.9 GNF |
| 02-Feb-2020 | 480416.7 GNF |
| 01-Feb-2020 | 480416.7 GNF |
| 31-Jan-2020 | 478967 GNF |
| 30-Jan-2020 | 476784.9 GNF |
| 29-Jan-2020 | 476752.5 GNF |
| 28-Jan-2020 | 474508.9 GNF |
| 27-Jan-2020 | 476924.2 GNF |
| 26-Jan-2020 | 474681.2 GNF |
| 25-Jan-2020 | 474681.2 GNF |
| 24-Jan-2020 | 474679 GNF |
| 23-Jan-2020 | 472726.7 GNF |
| 22-Jan-2020 | 471995.5 GNF |
| 21-Jan-2020 | 471531.1 GNF |
| 20-Jan-2020 | 473715.9 GNF |
| 19-Jan-2020 | 476382.2 GNF |
| 18-Jan-2020 | 476382.2 GNF |
| 17-Jan-2020 | 477471.5 GNF |
| 16-Jan-2020 | 471390.5 GNF |
| 15-Jan-2020 | 472760.8 GNF |
| 14-Jan-2020 | 470199.9 GNF |
| 13-Jan-2020 | 470227.2 GNF |
| 12-Jan-2020 | 477021.9 GNF |
| 11-Jan-2020 | 477021.9 GNF |
| 10-Jan-2020 | 471754.5 GNF |
| 09-Jan-2020 | 469596.2 GNF |
| 08-Jan-2020 | 470134.5 GNF |
| 07-Jan-2020 | 475230.7 GNF |
| 06-Jan-2020 | 473842.1 GNF |
| 05-Jan-2020 | 469209.7 GNF |
| 04-Jan-2020 | 469209.7 GNF |
| 03-Jan-2020 | 467827.1 GNF |
| 02-Jan-2020 | 461619.2 GNF |
| 01-Jan-2020 | 466687 GNF |
| 31-Dec-2019 | 459866.6 GNF |
| 30-Dec-2019 | 458409 GNF |
| 29-Dec-2019 | 456872 GNF |
| 28-Dec-2019 | 456872 GNF |
| 27-Dec-2019 | 457298.3 GNF |
| 26-Dec-2019 | 457038.9 GNF |
| 25-Dec-2019 | 458781.4 GNF |
| 24-Dec-2019 | 453665.5 GNF |
| 23-Dec-2019 | 449245.9 GNF |
| 22-Dec-2019 | 447224.4 GNF |
| 21-Dec-2019 | 447224.4 GNF |
| 20-Dec-2019 | 446901.7 GNF |
| 19-Dec-2019 | 447526.2 GNF |
| 18-Dec-2019 | 445424 GNF |
| 17-Dec-2019 | 452072.7 GNF |
| 16-Dec-2019 | 445495 GNF |
| 15-Dec-2019 | 447807.2 GNF |
| 14-Dec-2019 | 447807.2 GNF |
| 13-Dec-2019 | 448059.1 GNF |
| 12-Dec-2019 | 445798 GNF |
| 11-Dec-2019 | 448046.6 GNF |
| 10-Dec-2019 | 443327.6 GNF |
| 09-Dec-2019 | 442472.6 GNF |
| 08-Dec-2019 | 441901 GNF |
| 07-Dec-2019 | 441901 GNF |
| 06-Dec-2019 | 441864.6 GNF |
| 05-Dec-2019 | 446371.2 GNF |
| 04-Dec-2019 | 446005.1 GNF |
| 03-Dec-2019 | 447206.2 GNF |
| 02-Dec-2019 | 442393.9 GNF |
| 01-Dec-2019 | 447182 GNF |
| 30-Nov-2019 | 447182 GNF |
| 29-Nov-2019 | 442949.4 GNF |
| 28-Nov-2019 | 445502.9 GNF |
| 27-Nov-2019 | 440220.5 GNF |
| 26-Nov-2019 | 442597.2 GNF |
| 25-Nov-2019 | 440134 GNF |
| 24-Nov-2019 | 442426 GNF |
| 23-Nov-2019 | 442426 GNF |
| 22-Nov-2019 | 442622.7 GNF |
| 21-Nov-2019 | 442073.2 GNF |
| 20-Nov-2019 | 444467 GNF |
| 19-Nov-2019 | 445978.4 GNF |
| 18-Nov-2019 | 445133.8 GNF |
| 17-Nov-2019 | 447373 GNF |
| 16-Nov-2019 | 447373 GNF |
| 15-Nov-2019 | 442525.8 GNF |
| 14-Nov-2019 | 445070.3 GNF |
| 13-Nov-2019 | 442387.9 GNF |
| 12-Nov-2019 | 432244.3 GNF |
| 11-Nov-2019 | 432137.2 GNF |
| 10-Nov-2019 | 432534.7 GNF |
| 09-Nov-2019 | 432534.7 GNF |
| 08-Nov-2019 | 433635 GNF |
| 07-Nov-2019 | 434598.3 GNF |
| 06-Nov-2019 | 442215.8 GNF |
| 05-Nov-2019 | 439591.5 GNF |
| 04-Nov-2019 | 447305.5 GNF |
| 03-Nov-2019 | 446510.6 GNF |
| 02-Nov-2019 | 447092.7 GNF |
| 01-Nov-2019 | 446676.3 GNF |
| 31-Oct-2019 | 447704.7 GNF |
| 30-Oct-2019 | 443624 GNF |
| 29-Oct-2019 | 440896.8 GNF |
| 28-Oct-2019 | 442727.8 GNF |
| 27-Oct-2019 | 445737 GNF |
| 26-Oct-2019 | 445737 GNF |
| 25-Oct-2019 | 445908.9 GNF |
| 24-Oct-2019 | 445795.8 GNF |
| 23-Oct-2019 | 442336.3 GNF |
| 22-Oct-2019 | 440952.1 GNF |
| 21-Oct-2019 | 439698.8 GNF |
| 20-Oct-2019 | 441512.1 GNF |
| 19-Oct-2019 | 441512.1 GNF |
| 18-Oct-2019 | 441633.5 GNF |
| 17-Oct-2019 | 442075 GNF |
| 16-Oct-2019 | 441823.4 GNF |
| 15-Oct-2019 | 439457.6 GNF |
| 14-Oct-2019 | 445529.9 GNF |
| 13-Oct-2019 | 441571.5 GNF |
| 12-Oct-2019 | 440870.8 GNF |
| 11-Oct-2019 | 440915.2 GNF |
| 10-Oct-2019 | 442646.8 GNF |
| 09-Oct-2019 | 446123.4 GNF |
| 08-Oct-2019 | 446413.5 GNF |
| 07-Oct-2019 | 443435.8 GNF |
| 06-Oct-2019 | 446731.6 GNF |
| 05-Oct-2019 | 446731.6 GNF |
| 04-Oct-2019 | 447036.4 GNF |
| 03-Oct-2019 | 446527.3 GNF |
| 02-Oct-2019 | 443314.5 GNF |
| 01-Oct-2019 | 438867 GNF |
| 30-Sep-2019 | 437961.5 GNF |
| 29-Sep-2019 | 443707.5 GNF |
| 28-Sep-2019 | 443707.5 GNF |
| 27-Sep-2019 | 443713.4 GNF |
| 26-Sep-2019 | 445587.4 GNF |
| 25-Sep-2019 | 446391.1 GNF |
| 24-Sep-2019 | 453920.4 GNF |
| 23-Sep-2019 | 451711.7 GNF |
| 22-Sep-2019 | 449289.5 GNF |
| 21-Sep-2019 | 449289.5 GNF |
| 20-Sep-2019 | 449197.6 GNF |
| 19-Sep-2019 | 444104.5 GNF |
| 18-Sep-2019 | 442572.3 GNF |
| 17-Sep-2019 | 445031.9 GNF |
| 16-Sep-2019 | 444155.4 GNF |
| 15-Sep-2019 | 441162.4 GNF |
| 14-Sep-2019 | 441162.4 GNF |
| 13-Sep-2019 | 440623.2 GNF |
| 12-Sep-2019 | 442178.5 GNF |
| 11-Sep-2019 | 443269 GNF |
| 10-Sep-2019 | 440556.2 GNF |
| 09-Sep-2019 | 444397.8 GNF |
| 08-Sep-2019 | 440546.5 GNF |
| 07-Sep-2019 | 446386.9 GNF |
| 06-Sep-2019 | 445901.3 GNF |
| 05-Sep-2019 | 449852.4 GNF |
| 04-Sep-2019 | 460298.7 GNF |
| 03-Sep-2019 | 458029.8 GNF |
| 02-Sep-2019 | 450580.3 GNF |
| 01-Sep-2019 | 451599.7 GNF |
| 31-Aug-2019 | 451599.7 GNF |
| 30-Aug-2019 | 451490.8 GNF |
| 29-Aug-2019 | 452989.4 GNF |
| 28-Aug-2019 | 455902.5 GNF |
| 27-Aug-2019 | 456896.3 GNF |
| 26-Aug-2019 | 453483.8 GNF |
| 25-Aug-2019 | 442428.1 GNF |
| 24-Aug-2019 | 449836.1 GNF |
| 23-Aug-2019 | 449983.4 GNF |
| 22-Aug-2019 | 442019.6 GNF |
| 21-Aug-2019 | 442504.1 GNF |
| 20-Aug-2019 | 444258.5 GNF |
| 19-Aug-2019 | 441169.6 GNF |
| 18-Aug-2019 | 445945.4 GNF |
| 17-Aug-2019 | 445945.4 GNF |
| 16-Aug-2019 | 446287.4 GNF |
| 15-Aug-2019 | 449049.5 GNF |
| 14-Aug-2019 | 445608.4 GNF |
| 13-Aug-2019 | 443102.1 GNF |
| 12-Aug-2019 | 445952.6 GNF |
| 11-Aug-2019 | 443425.7 GNF |
| 10-Aug-2019 | 443425.7 GNF |
| 09-Aug-2019 | 444342.4 GNF |
| 08-Aug-2019 | 445332.7 GNF |
| 07-Aug-2019 | 443402 GNF |
| 06-Aug-2019 | 437045.6 GNF |
| 05-Aug-2019 | 433675.2 GNF |
| 04-Aug-2019 | 427275.9 GNF |
| 03-Aug-2019 | 427275.9 GNF |
| 02-Aug-2019 | 427243.2 GNF |
| 01-Aug-2019 | 427156.7 GNF |
| 31-Jul-2019 | 418658 GNF |
| 30-Jul-2019 | 423936.5 GNF |
| 29-Jul-2019 | 422324 GNF |
| 28-Jul-2019 | 420014.2 GNF |
| 27-Jul-2019 | 420014.2 GNF |
| 26-Jul-2019 | 420425.3 GNF |
| 25-Jul-2019 | 419056.8 GNF |
| 24-Jul-2019 | 422676.8 GNF |
| 23-Jul-2019 | 419990 GNF |
| 22-Jul-2019 | 422676.8 GNF |
| 21-Jul-2019 | 417787.2 GNF |
| 20-Jul-2019 | 417787.2 GNF |
| 19-Jul-2019 | 422152.9 GNF |
| 18-Jul-2019 | 428758.5 GNF |
| 17-Jul-2019 | 422392.9 GNF |
| 16-Jul-2019 | 413188.4 GNF |
| 15-Jul-2019 | 419721.3 GNF |
| 14-Jul-2019 | 419391.6 GNF |
| 13-Jul-2019 | 419391.6 GNF |
| 12-Jul-2019 | 419098.2 GNF |
| 11-Jul-2019 | 417122.7 GNF |
| 10-Jul-2019 | 420411.4 GNF |
| 09-Jul-2019 | 414190.3 GNF |
| 08-Jul-2019 | 412722.2 GNF |
| 07-Jul-2019 | 414801.1 GNF |
| 06-Jul-2019 | 414801.1 GNF |
| 05-Jul-2019 | 415240 GNF |
| 04-Jul-2019 | 416524.5 GNF |
| 03-Jul-2019 | 420901.1 GNF |
| 02-Jul-2019 | 416408.1 GNF |
| 01-Jul-2019 | 408777.9 GNF |
| 30-Jun-2019 | 417491.3 GNF |
| 29-Jun-2019 | 417491.3 GNF |
| 28-Jun-2019 | 417775.5 GNF |
| 27-Jun-2019 | 417370.9 GNF |
| 26-Jun-2019 | 414466 GNF |
| 25-Jun-2019 | 422031.8 GNF |
| 24-Jun-2019 | 420289.6 GNF |
| 23-Jun-2019 | 410380.2 GNF |
| 22-Jun-2019 | 410380.2 GNF |
| 21-Jun-2019 | 410450.6 GNF |
| 20-Jun-2019 | 411841.7 GNF |
| 19-Jun-2019 | 401712.6 GNF |
| 18-Jun-2019 | 398663.8 GNF |
| 17-Jun-2019 | 397583.6 GNF |
| 16-Jun-2019 | 395364.7 GNF |
| 15-Jun-2019 | 395364.7 GNF |
| 14-Jun-2019 | 397129.9 GNF |
| 13-Jun-2019 | 397723.4 GNF |
| 12-Jun-2019 | 395168.1 GNF |
| 11-Jun-2019 | 393537.2 GNF |
| 10-Jun-2019 | 393789.6 GNF |
| 09-Jun-2019 | 397904.8 GNF |
| 08-Jun-2019 | 397904.8 GNF |
| 07-Jun-2019 | 398014.6 GNF |
| 06-Jun-2019 | 395343 GNF |
| 05-Jun-2019 | 390892.8 GNF |
| 04-Jun-2019 | 392889.1 GNF |
| 03-Jun-2019 | 392463 GNF |
| 02-Jun-2019 | 380987.1 GNF |
| 01-Jun-2019 | 386732.3 GNF |
| 31-May-2019 | 386859.7 GNF |
| 30-May-2019 | 381589.4 GNF |
| 29-May-2019 | 375607.2 GNF |
| 28-May-2019 | 378939.1 GNF |
| 27-May-2019 | 376845.9 GNF |
| 26-May-2019 | 381318.7 GNF |
| 25-May-2019 | 381318.7 GNF |
| 24-May-2019 | 381646 GNF |
| 23-May-2019 | 381040.4 GNF |
| 22-May-2019 | 377165.3 GNF |
| 21-May-2019 | 377680.8 GNF |
| 20-May-2019 | 378474.2 GNF |
| 19-May-2019 | 378581.5 GNF |
| 18-May-2019 | 378581.5 GNF |
| 17-May-2019 | 378400.1 GNF |
| 16-May-2019 | 381224.4 GNF |
| 15-May-2019 | 384098.3 GNF |
| 14-May-2019 | 384130.1 GNF |
| 13-May-2019 | 385067.2 GNF |
| 12-May-2019 | 380813.5 GNF |
| 11-May-2019 | 380813.5 GNF |
| 10-May-2019 | 380742.5 GNF |
| 09-May-2019 | 380421.4 GNF |
| 08-May-2019 | 379420 GNF |
| 07-May-2019 | 380566.6 GNF |
| 06-May-2019 | 379119.7 GNF |
| 05-May-2019 | 378916.3 GNF |
| 04-May-2019 | 378916.3 GNF |
| 03-May-2019 | 378768.2 GNF |
| 02-May-2019 | 376383.6 GNF |
| 01-May-2019 | 378193.4 GNF |
| 30-Apr-2019 | 380270.3 GNF |
| 29-Apr-2019 | 375254.8 GNF |
| 28-Apr-2019 | 376135.9 GNF |
| 27-Apr-2019 | 376135.9 GNF |
| 26-Apr-2019 | 380975.5 GNF |
| 25-Apr-2019 | 378566.7 GNF |
| 24-Apr-2019 | 377804.9 GNF |
| 23-Apr-2019 | 376996.4 GNF |
| 22-Apr-2019 | 377775.7 GNF |
| 21-Apr-2019 | 377766.4 GNF |
| 20-Apr-2019 | 377766.4 GNF |
| 19-Apr-2019 | 377766.4 GNF |
| 18-Apr-2019 | 377793.4 GNF |
| 17-Apr-2019 | 377414.1 GNF |
| 16-Apr-2019 | 378098.6 GNF |
| 15-Apr-2019 | 381618.4 GNF |
| 14-Apr-2019 | 378113.1 GNF |
| 13-Apr-2019 | 379551.6 GNF |
| 12-Apr-2019 | 382226 GNF |
| 11-Apr-2019 | 382768 GNF |
| 10-Apr-2019 | 387467.4 GNF |
| 09-Apr-2019 | 386324.4 GNF |
| 08-Apr-2019 | 384325.5 GNF |
| 07-Apr-2019 | 382474.8 GNF |
| 06-Apr-2019 | 382474.8 GNF |
| 05-Apr-2019 | 382525.1 GNF |
| 04-Apr-2019 | 383256.9 GNF |
| 03-Apr-2019 | 382009.9 GNF |
| 02-Apr-2019 | 382483.7 GNF |
| 01-Apr-2019 | 381345.8 GNF |
| 31-Mar-2019 | 382851 GNF |
| 30-Mar-2019 | 382851 GNF |
| 29-Mar-2019 | 382851 GNF |
| 28-Mar-2019 | 382252.7 GNF |
| 27-Mar-2019 | 388035.9 GNF |
| 26-Mar-2019 | 389836.4 GNF |
| 25-Mar-2019 | 391619 GNF |
| 24-Mar-2019 | 383807.5 GNF |
| 23-Mar-2019 | 389090.7 GNF |
| 22-Mar-2019 | 388903.6 GNF |
| 21-Mar-2019 | 387881.9 GNF |
| 20-Mar-2019 | 389060.5 GNF |
| 19-Mar-2019 | 387070 GNF |
| 18-Mar-2019 | 385767.7 GNF |
| 17-Mar-2019 | 385855.3 GNF |
| 16-Mar-2019 | 385855.3 GNF |
| 15-Mar-2019 | 385692.3 GNF |
| 14-Mar-2019 | 384050.9 GNF |
| 13-Mar-2019 | 388302.6 GNF |
| 12-Mar-2019 | 385563.4 GNF |
| 11-Mar-2019 | 378831.3 GNF |
| 10-Mar-2019 | 379436.2 GNF |
| 09-Mar-2019 | 384464.7 GNF |
| 08-Mar-2019 | 384858.6 GNF |
| 07-Mar-2019 | 380865.9 GNF |
| 06-Mar-2019 | 380960.7 GNF |
| 05-Mar-2019 | 381316.2 GNF |
| 04-Mar-2019 | 381248.8 GNF |
| 03-Mar-2019 | 383144.3 GNF |
| 02-Mar-2019 | 383144.3 GNF |
| 01-Mar-2019 | 383061.1 GNF |
| 28-Feb-2019 | 389617.8 GNF |
| 27-Feb-2019 | 390901 GNF |
| 26-Feb-2019 | 393742.3 GNF |
| 25-Feb-2019 | 388890.5 GNF |
| 24-Feb-2019 | 393191.5 GNF |
| 23-Feb-2019 | 393191.5 GNF |
| 22-Feb-2019 | 393200.3 GNF |
| 21-Feb-2019 | 392963.1 GNF |
| 20-Feb-2019 | 397032.2 GNF |
| 19-Feb-2019 | 396809.1 GNF |
| 18-Feb-2019 | 388540 GNF |
| 17-Feb-2019 | 391066.4 GNF |
| 16-Feb-2019 | 391066.4 GNF |
| 15-Feb-2019 | 390892.8 GNF |
| 14-Feb-2019 | 388099.8 GNF |
| 13-Feb-2019 | 386443.5 GNF |
| 12-Feb-2019 | 388009.1 GNF |
| 11-Feb-2019 | 387363.9 GNF |
| 10-Feb-2019 | 384641 GNF |
| 09-Feb-2019 | 384641 GNF |
| 08-Feb-2019 | 387343.5 GNF |
| 07-Feb-2019 | 385919.7 GNF |
| 06-Feb-2019 | 386485.6 GNF |
| 05-Feb-2019 | 388837 GNF |
| 04-Feb-2019 | 388597.4 GNF |
| 03-Feb-2019 | 389646 GNF |
| 02-Feb-2019 | 389646 GNF |
| 01-Feb-2019 | 389407.8 GNF |
| 31-Jan-2019 | 390535.8 GNF |
| 30-Jan-2019 | 390411.2 GNF |
| 29-Jan-2019 | 387241.3 GNF |
| 28-Jan-2019 | 384878.1 GNF |
| 27-Jan-2019 | 379591.7 GNF |
| 26-Jan-2019 | 384416.1 GNF |
| 25-Jan-2019 | 383357.8 GNF |
| 24-Jan-2019 | 377693.1 GNF |
| 23-Jan-2019 | 378963.5 GNF |
| 22-Jan-2019 | 379064.9 GNF |
| 21-Jan-2019 | 374985.4 GNF |
| 20-Jan-2019 | 378414.2 GNF |
| 19-Jan-2019 | 378414.2 GNF |
| 18-Jan-2019 | 378259.5 GNF |
| 17-Jan-2019 | 381076.8 GNF |
| 16-Jan-2019 | 381848.8 GNF |
| 15-Jan-2019 | 381160.7 GNF |
| 14-Jan-2019 | 381432.3 GNF |
| 13-Jan-2019 | 380304.2 GNF |
| 12-Jan-2019 | 380304.2 GNF |
| 11-Jan-2019 | 380333.8 GNF |
| 10-Jan-2019 | 380245.2 GNF |
| 09-Jan-2019 | 378199.6 GNF |
| 08-Jan-2019 | 379486.2 GNF |
| 07-Jan-2019 | 380416.5 GNF |
| 06-Jan-2019 | 379468.5 GNF |
| 05-Jan-2019 | 379468.5 GNF |
| 04-Jan-2019 | 379356.3 GNF |
| 03-Jan-2019 | 381937.4 GNF |
| 02-Jan-2019 | 378852.1 GNF |
| 01-Jan-2019 | 375914.4 GNF |
| 31-Dec-2018 | 378036.2 GNF |
| 30-Dec-2018 | 378429.4 GNF |
| 29-Dec-2018 | 378429.4 GNF |
| 28-Dec-2018 | 378429.4 GNF |
| 27-Dec-2018 | 377198.6 GNF |
| 26-Dec-2018 | 373724.5 GNF |
| 25-Dec-2018 | 370198.7 GNF |
| 24-Dec-2018 | 375310.3 GNF |
| 23-Dec-2018 | 371446.8 GNF |
| 22-Dec-2018 | 366672.2 GNF |
| 21-Dec-2018 | 366675.1 GNF |
| 20-Dec-2018 | 373330.7 GNF |
| 19-Dec-2018 | 363054.4 GNF |
| 18-Dec-2018 | 368692.6 GNF |
| 17-Dec-2018 | 367559.9 GNF |
| 16-Dec-2018 | 365484.2 GNF |
| 15-Dec-2018 | 365484.2 GNF |
| 14-Dec-2018 | 365169.3 GNF |
| 13-Dec-2018 | 366136.3 GNF |
| 12-Dec-2018 | 367441.9 GNF |
| 11-Dec-2018 | 366562.8 GNF |
| 10-Dec-2018 | 366540.3 GNF |
| 09-Dec-2018 | 367973.2 GNF |
| 08-Dec-2018 | 367973.2 GNF |
| 07-Dec-2018 | 368739.9 GNF |
| 06-Dec-2018 | 365315.9 GNF |
| 05-Dec-2018 | 364916.7 GNF |
| 04-Dec-2018 | 365442.9 GNF |
| 03-Dec-2018 | 359490.4 GNF |
| 02-Dec-2018 | 358538.1 GNF |
| 01-Dec-2018 | 360193.7 GNF |
| 30-Nov-2018 | 360193.7 GNF |
| 29-Nov-2018 | 361106.4 GNF |
| 28-Nov-2018 | 360406.2 GNF |
| 27-Nov-2018 | 356335 GNF |
| 26-Nov-2018 | 358703.1 GNF |
| 25-Nov-2018 | 356711.6 GNF |
| 24-Nov-2018 | 356711.6 GNF |
| 23-Nov-2018 | 358856.1 GNF |
| 22-Nov-2018 | 357919.8 GNF |
| 21-Nov-2018 | 360335.4 GNF |
| 20-Nov-2018 | 359319.8 GNF |
| 19-Nov-2018 | 359790.1 GNF |
| 18-Nov-2018 | 353250.2 GNF |
| 17-Nov-2018 | 353250.2 GNF |
| 16-Nov-2018 | 359350.2 GNF |
| 15-Nov-2018 | 357382.1 GNF |
| 14-Nov-2018 | 355522.2 GNF |
| 13-Nov-2018 | 351902.4 GNF |
| 12-Nov-2018 | 350242.9 GNF |
| 11-Nov-2018 | 354365.9 GNF |
| 10-Nov-2018 | 354365.9 GNF |
| 09-Nov-2018 | 354345.4 GNF |
| 08-Nov-2018 | 358090.9 GNF |
| 07-Nov-2018 | 359670.9 GNF |
| 06-Nov-2018 | 358891 GNF |
| 05-Nov-2018 | 360706.5 GNF |
| 04-Nov-2018 | 361134.8 GNF |
| 03-Nov-2018 | 361134.8 GNF |
| 02-Nov-2018 | 361181.6 GNF |
| 01-Nov-2018 | 362072.1 GNF |
| 31-Oct-2018 | 356287 GNF |
| 30-Oct-2018 | 358489.8 GNF |
| 29-Oct-2018 | 360362.6 GNF |
| 28-Oct-2018 | 361161.1 GNF |
| 27-Oct-2018 | 361161.1 GNF |
| 26-Oct-2018 | 361369.1 GNF |
| 25-Oct-2018 | 360569.4 GNF |
| 24-Oct-2018 | 360915.1 GNF |
| 23-Oct-2018 | 360207.9 GNF |
| 22-Oct-2018 | 357218.4 GNF |
| 21-Oct-2018 | 358272.9 GNF |
| 20-Oct-2018 | 358272.9 GNF |
| 19-Oct-2018 | 358313.8 GNF |
| 18-Oct-2018 | 357972 GNF |
| 17-Oct-2018 | 357765.9 GNF |
| 16-Oct-2018 | 358568.5 GNF |
| 15-Oct-2018 | 359280.6 GNF |
| 14-Oct-2018 | 356230.2 GNF |
| 13-Oct-2018 | 356230.2 GNF |
| 12-Oct-2018 | 356446.7 GNF |
| 11-Oct-2018 | 358188 GNF |
| 10-Oct-2018 | 349567.6 GNF |
| 09-Oct-2018 | 348592.2 GNF |
| 08-Oct-2018 | 345253.6 GNF |
| 07-Oct-2018 | 348181.4 GNF |
| 06-Oct-2018 | 348181.4 GNF |
| 05-Oct-2018 | 352605.1 GNF |
| 04-Oct-2018 | 351520.6 GNF |
| 03-Oct-2018 | 350890 GNF |
| 02-Oct-2018 | 352364.9 GNF |
| 01-Oct-2018 | 347705.5 GNF |
| 30-Sep-2018 | 349305.9 GNF |
| 29-Sep-2018 | 349305.9 GNF |
| 28-Sep-2018 | 349156.5 GNF |
| 27-Sep-2018 | 344123.6 GNF |
| 26-Sep-2018 | 349091.9 GNF |
| 25-Sep-2018 | 348787.2 GNF |
| 24-Sep-2018 | 350035.8 GNF |
| 23-Sep-2018 | 347824.8 GNF |
| 22-Sep-2018 | 347824.8 GNF |
| 21-Sep-2018 | 349604.3 GNF |
| 20-Sep-2018 | 352496.9 GNF |
| 19-Sep-2018 | 350986.6 GNF |
| 18-Sep-2018 | 349889.8 GNF |
| 17-Sep-2018 | 350616.7 GNF |
| 16-Sep-2018 | 348516.4 GNF |
| 15-Sep-2018 | 348516.4 GNF |
| 14-Sep-2018 | 348831.9 GNF |
| 13-Sep-2018 | 351224.3 GNF |
| 12-Sep-2018 | 351689.4 GNF |
| 11-Sep-2018 | 347514.4 GNF |
| 10-Sep-2018 | 347333.1 GNF |
| 09-Sep-2018 | 347568.6 GNF |
| 08-Sep-2018 | 347568.6 GNF |
| 07-Sep-2018 | 347638.3 GNF |
| 06-Sep-2018 | 348489.2 GNF |
| 05-Sep-2018 | 347685.5 GNF |
| 04-Sep-2018 | 346688.4 GNF |
| 03-Sep-2018 | 348711 GNF |
| 02-Sep-2018 | 348822.2 GNF |
| 01-Sep-2018 | 348822.2 GNF |
| 31-Aug-2018 | 348377.8 GNF |
| 30-Aug-2018 | 348675.5 GNF |
| 29-Aug-2018 | 350665.2 GNF |
| 28-Aug-2018 | 348966.5 GNF |
| 27-Aug-2018 | 351471.4 GNF |
| 26-Aug-2018 | 348692.9 GNF |
| 25-Aug-2018 | 348692.9 GNF |
| 24-Aug-2018 | 348711.9 GNF |
| 23-Aug-2018 | 344548.5 GNF |
| 22-Aug-2018 | 349064.7 GNF |
| 21-Aug-2018 | 348608.1 GNF |
| 20-Aug-2018 | 347358.6 GNF |
| 19-Aug-2018 | 339730.6 GNF |
| 18-Aug-2018 | 339730.6 GNF |
| 17-Aug-2018 | 339506.9 GNF |
| 16-Aug-2018 | 337052.8 GNF |
| 15-Aug-2018 | 337700.9 GNF |
| 14-Aug-2018 | 348669.5 GNF |
| 13-Aug-2018 | 348229.8 GNF |
| 12-Aug-2018 | 353803.6 GNF |
| 11-Aug-2018 | 353803.6 GNF |
| 10-Aug-2018 | 353987.6 GNF |
| 09-Aug-2018 | 353668.7 GNF |
| 08-Aug-2018 | 354179.3 GNF |
| 07-Aug-2018 | 353374.7 GNF |
| 06-Aug-2018 | 351895.8 GNF |
| 05-Aug-2018 | 353677.2 GNF |
| 04-Aug-2018 | 353677.2 GNF |
| 03-Aug-2018 | 353916.3 GNF |
| 02-Aug-2018 | 352540.9 GNF |
| 01-Aug-2018 | 355153.6 GNF |
| 31-Jul-2018 | 357669.3 GNF |
| 30-Jul-2018 | 356663 GNF |
| 29-Jul-2018 | 355115.9 GNF |
| 28-Jul-2018 | 355115.9 GNF |
| 27-Jul-2018 | 355174 GNF |
| 26-Jul-2018 | 354490.7 GNF |
| 25-Jul-2018 | 357061.5 GNF |
| 24-Jul-2018 | 355330 GNF |
| 23-Jul-2018 | 355067 GNF |
| 22-Jul-2018 | 359338.2 GNF |
| 21-Jul-2018 | 359338.2 GNF |
| 20-Jul-2018 | 359351.9 GNF |
| 19-Jul-2018 | 356928.7 GNF |
| 18-Jul-2018 | 357476.1 GNF |
| 17-Jul-2018 | 357934.4 GNF |
| 16-Jul-2018 | 362432 GNF |
| 15-Jul-2018 | 362341.4 GNF |
| 14-Jul-2018 | 362341.4 GNF |
| 13-Jul-2018 | 362622.4 GNF |
| 12-Jul-2018 | 361462.6 GNF |
| 11-Jul-2018 | 361016 GNF |
| 10-Jul-2018 | 364637.5 GNF |
| 09-Jul-2018 | 365267.9 GNF |
| 08-Jul-2018 | 362187.3 GNF |
| 07-Jul-2018 | 364465.6 GNF |
| 06-Jul-2018 | 364544 GNF |
| 05-Jul-2018 | 364858.5 GNF |
| 04-Jul-2018 | 364270.8 GNF |
| 03-Jul-2018 | 363965 GNF |
| 02-Jul-2018 | 359855.5 GNF |
| 01-Jul-2018 | 363241.8 GNF |
| 30-Jun-2018 | 363241.8 GNF |
| 29-Jun-2018 | 363041.8 GNF |
| 28-Jun-2018 | 361670.1 GNF |
| 27-Jun-2018 | 363033.1 GNF |
| 26-Jun-2018 | 365096.1 GNF |
| 25-Jun-2018 | 366766.3 GNF |
| 24-Jun-2018 | 367807.2 GNF |
| 23-Jun-2018 | 367807.2 GNF |
| 22-Jun-2018 | 368192.7 GNF |
| 21-Jun-2018 | 367613.5 GNF |
| 20-Jun-2018 | 367847.8 GNF |
| 19-Jun-2018 | 369838 GNF |
| 18-Jun-2018 | 370624.6 GNF |
| 17-Jun-2018 | 370911.1 GNF |
| 16-Jun-2018 | 370911.1 GNF |
| 15-Jun-2018 | 371293.9 GNF |
| 14-Jun-2018 | 377773 GNF |
| 13-Jun-2018 | 376569.8 GNF |
| 12-Jun-2018 | 375899.5 GNF |
| 11-Jun-2018 | 376358.4 GNF |
| 10-Jun-2018 | 374993.4 GNF |
| 09-Jun-2018 | 376844.8 GNF |
| 08-Jun-2018 | 376789.7 GNF |
| 07-Jun-2018 | 376533.3 GNF |
| 06-Jun-2018 | 376345.4 GNF |
| 05-Jun-2018 | 376345 GNF |
| 04-Jun-2018 | 375083.6 GNF |
| 03-Jun-2018 | 375907.3 GNF |
| 02-Jun-2018 | 375236.9 GNF |
| 01-Jun-2018 | 375437.2 GNF |
| 31-May-2018 | 377099.9 GNF |
| 30-May-2018 | 377863.1 GNF |
| 29-May-2018 | 375926.1 GNF |
| 28-May-2018 | 375943.6 GNF |
| 27-May-2018 | 375916.7 GNF |
| 26-May-2018 | 375916.7 GNF |
| 25-May-2018 | 375737.9 GNF |
| 24-May-2018 | 377000 GNF |
| 23-May-2018 | 373948.9 GNF |
| 22-May-2018 | 373229.9 GNF |
| 21-May-2018 | 374192.5 GNF |
| 20-May-2018 | 374304 GNF |
| 19-May-2018 | 374304 GNF |
| 18-May-2018 | 374289.5 GNF |
| 17-May-2018 | 374187.8 GNF |
| 16-May-2018 | 373821.8 GNF |
| 15-May-2018 | 374146.2 GNF |
| 14-May-2018 | 380201 GNF |
| 13-May-2018 | 381234.2 GNF |
| 12-May-2018 | 381587.4 GNF |
| 11-May-2018 | 382410.5 GNF |
| 10-May-2018 | 381945.2 GNF |
| 09-May-2018 | 379973.5 GNF |
| 08-May-2018 | 380363.1 GNF |
| 07-May-2018 | 380048 GNF |
| 06-May-2018 | 380652.8 GNF |
| 05-May-2018 | 380652.8 GNF |
| 04-May-2018 | 380545.1 GNF |
| 03-May-2018 | 379290.2 GNF |
This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from January 21, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.