Historical Gold Prices in Guinea (Conakry)
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 737518.6 GNF |
| 20-Nov-2024 | 734049.2 GNF |
| 19-Nov-2024 | 729276.8 GNF |
| 18-Nov-2024 | 723657.5 GNF |
| 17-Nov-2024 | 711146.1 GNF |
| 16-Nov-2024 | 711146.1 GNF |
| 15-Nov-2024 | 709630.4 GNF |
| 14-Nov-2024 | 710826.4 GNF |
| 13-Nov-2024 | 713017 GNF |
| 12-Nov-2024 | 719780.6 GNF |
| 11-Nov-2024 | 725154.3 GNF |
| 10-Nov-2024 | 746958.9 GNF |
| 09-Nov-2024 | 746958.9 GNF |
| 08-Nov-2024 | 743533.9 GNF |
| 07-Nov-2024 | 750333.1 GNF |
| 06-Nov-2024 | 736708 GNF |
| 05-Nov-2024 | 760160.9 GNF |
| 04-Nov-2024 | 758090.1 GNF |
| 03-Nov-2024 | 756627.3 GNF |
| 02-Nov-2024 | 756627.3 GNF |
| 01-Nov-2024 | 757643.2 GNF |
| 31-Oct-2024 | 759582.2 GNF |
| 30-Oct-2024 | 772333.5 GNF |
| 29-Oct-2024 | 768470.7 GNF |
| 28-Oct-2024 | 758786.9 GNF |
| 27-Oct-2024 | 762180.5 GNF |
| 26-Oct-2024 | 762182.2 GNF |
| 25-Oct-2024 | 761617.7 GNF |
| 24-Oct-2024 | 757862.2 GNF |
| 23-Oct-2024 | 751986.6 GNF |
| 22-Oct-2024 | 761367.1 GNF |
| 21-Oct-2024 | 752985.7 GNF |
| 20-Oct-2024 | 753909.8 GNF |
| 19-Oct-2024 | 753909.8 GNF |
| 18-Oct-2024 | 753909.8 GNF |
| 17-Oct-2024 | 745916.8 GNF |
| 16-Oct-2024 | 740602.3 GNF |
| 15-Oct-2024 | 738039.9 GNF |
| 14-Oct-2024 | 733743.9 GNF |
| 13-Oct-2024 | 736346.8 GNF |
| 12-Oct-2024 | 736498.1 GNF |
| 11-Oct-2024 | 736498.1 GNF |
| 10-Oct-2024 | 728845.3 GNF |
| 09-Oct-2024 | 722656.7 GNF |
| 08-Oct-2024 | 726441.6 GNF |
| 07-Oct-2024 | 731729.2 GNF |
| 06-Oct-2024 | 738007.9 GNF |
| 05-Oct-2024 | 738007.9 GNF |
| 04-Oct-2024 | 734452.2 GNF |
| 03-Oct-2024 | 736024.6 GNF |
| 02-Oct-2024 | 740393.5 GNF |
| 01-Oct-2024 | 741685.6 GNF |
| 30-Sep-2024 | 730061.7 GNF |
| 29-Sep-2024 | 735378.6 GNF |
| 28-Sep-2024 | 735315.7 GNF |
| 27-Sep-2024 | 735315.7 GNF |
| 26-Sep-2024 | 740932.1 GNF |
| 25-Sep-2024 | 736446.7 GNF |
| 24-Sep-2024 | 737193.1 GNF |
| 23-Sep-2024 | 729423.9 GNF |
| 22-Sep-2024 | 725838.5 GNF |
| 21-Sep-2024 | 725838.5 GNF |
| 20-Sep-2024 | 727189.2 GNF |
| 19-Sep-2024 | 718514 GNF |
| 18-Sep-2024 | 710377.9 GNF |
| 17-Sep-2024 | 713766.7 GNF |
| 16-Sep-2024 | 717103.2 GNF |
| 15-Sep-2024 | 717025.6 GNF |
| 14-Sep-2024 | 716218.4 GNF |
| 13-Sep-2024 | 716572.8 GNF |
| 12-Sep-2024 | 710432.7 GNF |
| 11-Sep-2024 | 696812.1 GNF |
| 10-Sep-2024 | 698529.9 GNF |
| 09-Sep-2024 | 695493.4 GNF |
| 08-Sep-2024 | 693295.5 GNF |
| 07-Sep-2024 | 693640.7 GNF |
| 06-Sep-2024 | 691576.7 GNF |
| 05-Sep-2024 | 697659.8 GNF |
| 04-Sep-2024 | 691185.4 GNF |
| 03-Sep-2024 | 691074.3 GNF |
| 02-Sep-2024 | 694214.7 GNF |
| 01-Sep-2024 | 694315.2 GNF |
| 31-Aug-2024 | 693322 GNF |
| 30-Aug-2024 | 693057.5 GNF |
| 29-Aug-2024 | 699486.9 GNF |
| 28-Aug-2024 | 693677.8 GNF |
| 27-Aug-2024 | 698885 GNF |
| 26-Aug-2024 | 697131.3 GNF |
| 25-Aug-2024 | 691061.9 GNF |
| 24-Aug-2024 | 696128.7 GNF |
| 23-Aug-2024 | 695690.9 GNF |
| 22-Aug-2024 | 688167.7 GNF |
| 21-Aug-2024 | 695876.9 GNF |
| 20-Aug-2024 | 695039.8 GNF |
| 19-Aug-2024 | 693448.4 GNF |
| 18-Aug-2024 | 692224.7 GNF |
| 17-Aug-2024 | 691590.3 GNF |
| 16-Aug-2024 | 694773.7 GNF |
| 15-Aug-2024 | 679965.2 GNF |
| 14-Aug-2024 | 677652.8 GNF |
| 13-Aug-2024 | 682490.4 GNF |
| 12-Aug-2024 | 684640.9 GNF |
| 11-Aug-2024 | 672601.6 GNF |
| 10-Aug-2024 | 673499.7 GNF |
| 09-Aug-2024 | 673527.4 GNF |
| 08-Aug-2024 | 671765.3 GNF |
| 07-Aug-2024 | 659207.5 GNF |
| 06-Aug-2024 | 661773.9 GNF |
| 05-Aug-2024 | 666802.6 GNF |
| 04-Aug-2024 | 671012.8 GNF |
| 03-Aug-2024 | 675911 GNF |
| 02-Aug-2024 | 675962.2 GNF |
| 01-Aug-2024 | 676932.1 GNF |
| 31-Jul-2024 | 677048.1 GNF |
| 30-Jul-2024 | 667119.3 GNF |
| 29-Jul-2024 | 659833 GNF |
| 28-Jul-2024 | 659607.8 GNF |
| 27-Jul-2024 | 659607.8 GNF |
| 26-Jul-2024 | 660318 GNF |
| 25-Jul-2024 | 654239.8 GNF |
| 24-Jul-2024 | 663063.2 GNF |
| 23-Jul-2024 | 657052.6 GNF |
| 22-Jul-2024 | 663037.2 GNF |
| 21-Jul-2024 | 662371.2 GNF |
| 20-Jul-2024 | 662371.2 GNF |
| 19-Jul-2024 | 665769.7 GNF |
| 18-Jul-2024 | 676265.9 GNF |
| 17-Jul-2024 | 679576.6 GNF |
| 16-Jul-2024 | 682729.9 GNF |
| 15-Jul-2024 | 668614.7 GNF |
| 14-Jul-2024 | 664160.9 GNF |
| 13-Jul-2024 | 664367.8 GNF |
| 12-Jul-2024 | 665414.9 GNF |
| 11-Jul-2024 | 667483.5 GNF |
| 10-Jul-2024 | 655209.4 GNF |
| 10-Jul-2024 | 655209.4 GNF |
| 09-Jul-2024 | 653742.6 GNF |
| 09-Jul-2024 | 653742.6 GNF |
| 08-Jul-2024 | 652623.2 GNF |
| 07-Jul-2024 | 661389.4 GNF |
| 06-Jul-2024 | 659380.5 GNF |
| 05-Jul-2024 | 660131 GNF |
| 04-Jul-2024 | 651599.2 GNF |
| 03-Jul-2024 | 651208.7 GNF |
| 02-Jul-2024 | 644096.5 GNF |
| 01-Jul-2024 | 644088.2 GNF |
| 30-Jun-2024 | 641544.2 GNF |
| 29-Jun-2024 | 642863.4 GNF |
| 28-Jun-2024 | 642863.4 GNF |
| 27-Jun-2024 | 642723.4 GNF |
| 26-Jun-2024 | 634945.6 GNF |
| 25-Jun-2024 | 641298.9 GNF |
| 24-Jun-2024 | 643864 GNF |
| 23-Jun-2024 | 640162.6 GNF |
| 22-Jun-2024 | 640149.7 GNF |
| 21-Jun-2024 | 640855.4 GNF |
| 20-Jun-2024 | 651539.7 GNF |
| 19-Jun-2024 | 643755.1 GNF |
| 18-Jun-2024 | 643386.4 GNF |
| 17-Jun-2024 | 640633.6 GNF |
| 16-Jun-2024 | 643207 GNF |
| 15-Jun-2024 | 643132.7 GNF |
| 14-Jun-2024 | 643834.1 GNF |
| 13-Jun-2024 | 637319.1 GNF |
| 12-Jun-2024 | 641508.7 GNF |
| 11-Jun-2024 | 640530.9 GNF |
| 10-Jun-2024 | 638001.4 GNF |
| 09-Jun-2024 | 638178.6 GNF |
| 08-Jun-2024 | 632923.1 GNF |
| 07-Jun-2024 | 632201.6 GNF |
| 06-Jun-2024 | 656011.5 GNF |
| 05-Jun-2024 | 651406.9 GNF |
| 04-Jun-2024 | 642789.1 GNF |
| 03-Jun-2024 | 648705.4 GNF |
| 02-Jun-2024 | 641966.6 GNF |
| 01-Jun-2024 | 642757 GNF |
| 31-May-2024 | 642688.6 GNF |
| 30-May-2024 | 647050.5 GNF |
| 29-May-2024 | 645553.7 GNF |
| 28-May-2024 | 652115.8 GNF |
| 27-May-2024 | 648972.8 GNF |
| 26-May-2024 | 644852.3 GNF |
| 25-May-2024 | 643318.8 GNF |
| 24-May-2024 | 643648.4 GNF |
| 23-May-2024 | 643308.2 GNF |
| 22-May-2024 | 657368.2 GNF |
| 21-May-2024 | 668571.8 GNF |
| 20-May-2024 | 670274.5 GNF |
| 19-May-2024 | 664500.3 GNF |
| 18-May-2024 | 666390.4 GNF |
| 17-May-2024 | 667254.2 GNF |
| 16-May-2024 | 656443.6 GNF |
| 15-May-2024 | 658933.1 GNF |
| 14-May-2024 | 650283.8 GNF |
| 13-May-2024 | 644745.3 GNF |
| 12-May-2024 | 651954.6 GNF |
| 11-May-2024 | 650820.4 GNF |
| 10-May-2024 | 651380.8 GNF |
| 09-May-2024 | 647656.4 GNF |
| 08-May-2024 | 637236.9 GNF |
| 07-May-2024 | 638719.4 GNF |
| 06-May-2024 | 641632.6 GNF |
| 05-May-2024 | 633682.7 GNF |
| 04-May-2024 | 633150.4 GNF |
| 03-May-2024 | 635417.2 GNF |
| 02-May-2024 | 635687.3 GNF |
| 01-May-2024 | 640571.6 GNF |
| 30-Apr-2024 | 632778.4 GNF |
| 29-Apr-2024 | 641582.1 GNF |
| 28-Apr-2024 | 646131.6 GNF |
| 27-Apr-2024 | 644886.6 GNF |
| 26-Apr-2024 | 644493.5 GNF |
| 25-Apr-2024 | 643829.2 GNF |
| 24-Apr-2024 | 640115.2 GNF |
| 23-Apr-2024 | 640688 GNF |
| 22-Apr-2024 | 643285.4 GNF |
| 21-Apr-2024 | 657185.9 GNF |
| 20-Apr-2024 | 660441.8 GNF |
| 19-Apr-2024 | 659782.1 GNF |
| 18-Apr-2024 | 656561.6 GNF |
| 17-Apr-2024 | 652018.1 GNF |
| 16-Apr-2024 | 657907.6 GNF |
| 15-Apr-2024 | 657714.8 GNF |
| 14-Apr-2024 | 648900.7 GNF |
| 13-Apr-2024 | 645340.1 GNF |
| 12-Apr-2024 | 646131.1 GNF |
| 11-Apr-2024 | 655165 GNF |
| 10-Apr-2024 | 644895.7 GNF |
| 09-Apr-2024 | 648725.3 GNF |
| 08-Apr-2024 | 643730.4 GNF |
| 07-Apr-2024 | 637513.9 GNF |
| 06-Apr-2024 | 641849.6 GNF |
| 05-Apr-2024 | 641236.6 GNF |
| 04-Apr-2024 | 632062.7 GNF |
| 03-Apr-2024 | 634303.1 GNF |
| 02-Apr-2024 | 629945.7 GNF |
| 01-Apr-2024 | 621080.5 GNF |
| 31-Mar-2024 | 616673.7 GNF |
| 30-Mar-2024 | 615663.8 GNF |
| 29-Mar-2024 | 616461.6 GNF |
| 28-Mar-2024 | 616475.5 GNF |
| 27-Mar-2024 | 605678.6 GNF |
| 26-Mar-2024 | 601145.6 GNF |
| 25-Mar-2024 | 599509.9 GNF |
| 24-Mar-2024 | 595306.4 GNF |
| 23-Mar-2024 | 594769.2 GNF |
| 22-Mar-2024 | 597460.4 GNF |
| 21-Mar-2024 | 601832.5 GNF |
| 20-Mar-2024 | 602717.6 GNF |
| 19-Mar-2024 | 595723.7 GNF |
| 18-Mar-2024 | 596216.4 GNF |
| 17-Mar-2024 | 595064.6 GNF |
| 16-Mar-2024 | 595064.6 GNF |
| 15-Mar-2024 | 595710.4 GNF |
| 14-Mar-2024 | 597192.3 GNF |
| 13-Mar-2024 | 599374.8 GNF |
| 12-Mar-2024 | 595468.8 GNF |
| 11-Mar-2024 | 601866.5 GNF |
| 10-Mar-2024 | 600126.2 GNF |
| 09-Mar-2024 | 600126.2 GNF |
| 08-Mar-2024 | 600347.6 GNF |
| 07-Mar-2024 | 595938.2 GNF |
| 06-Mar-2024 | 591878.6 GNF |
| 05-Mar-2024 | 587828.1 GNF |
| 04-Mar-2024 | 583929 GNF |
| 03-Mar-2024 | 572879.9 GNF |
| 02-Mar-2024 | 575148.9 GNF |
| 01-Mar-2024 | 575329.7 GNF |
| 29-Feb-2024 | 564424.1 GNF |
| 28-Feb-2024 | 560915 GNF |
| 27-Feb-2024 | 560172.7 GNF |
| 26-Feb-2024 | 560368.5 GNF |
| 25-Feb-2024 | 561589.3 GNF |
| 24-Feb-2024 | 561734.1 GNF |
| 23-Feb-2024 | 562095.6 GNF |
| 22-Feb-2024 | 559265.9 GNF |
| 21-Feb-2024 | 560234.9 GNF |
| 20-Feb-2024 | 559369.5 GNF |
| 19-Feb-2024 | 556731.4 GNF |
| 18-Feb-2024 | 555553.1 GNF |
| 17-Feb-2024 | 555553.1 GNF |
| 16-Feb-2024 | 555725.3 GNF |
| 15-Feb-2024 | 553734.4 GNF |
| 14-Feb-2024 | 550033.7 GNF |
| 13-Feb-2024 | 549991.6 GNF |
| 12-Feb-2024 | 557325.9 GNF |
| 11-Feb-2024 | 558315.7 GNF |
| 10-Feb-2024 | 558315.7 GNF |
| 09-Feb-2024 | 559213.9 GNF |
| 08-Feb-2024 | 561046.1 GNF |
| 07-Feb-2024 | 562198.5 GNF |
| 06-Feb-2024 | 562906.6 GNF |
| 05-Feb-2024 | 559704.7 GNF |
| 04-Feb-2024 | 566922.2 GNF |
| 03-Feb-2024 | 566922.2 GNF |
| 02-Feb-2024 | 563174.7 GNF |
| 01-Feb-2024 | 567975.4 GNF |
| 31-Jan-2024 | 561519 GNF |
| 30-Jan-2024 | 562733.8 GNF |
| 29-Jan-2024 | 560143.6 GNF |
| 28-Jan-2024 | 557508.5 GNF |
| 27-Jan-2024 | 557508.5 GNF |
| 26-Jan-2024 | 556715 GNF |
| 25-Jan-2024 | 557084.9 GNF |
| 24-Jan-2024 | 557241.5 GNF |
| 23-Jan-2024 | 562096.3 GNF |
| 22-Jan-2024 | 558278.6 GNF |
| 21-Jan-2024 | 560984.3 GNF |
| 20-Jan-2024 | 560984.3 GNF |
| 19-Jan-2024 | 560837.8 GNF |
| 18-Jan-2024 | 558138 GNF |
| 17-Jan-2024 | 551219.9 GNF |
| 16-Jan-2024 | 559764.8 GNF |
| 15-Jan-2024 | 566353.1 GNF |
| 14-Jan-2024 | 564526.4 GNF |
| 13-Jan-2024 | 564526.4 GNF |
| 12-Jan-2024 | 564436.1 GNF |
| 11-Jan-2024 | 556568.7 GNF |
| 10-Jan-2024 | 556216.3 GNF |
| 09-Jan-2024 | 560064.9 GNF |
| 08-Jan-2024 | 556648.9 GNF |
| 07-Jan-2024 | 564405.9 GNF |
| 06-Jan-2024 | 564405.9 GNF |
| 05-Jan-2024 | 564276.2 GNF |
| 04-Jan-2024 | 564116.2 GNF |
| 03-Jan-2024 | 562960.9 GNF |
| 02-Jan-2024 | 566415.5 GNF |
| 01-Jan-2024 | 570979.8 GNF |
| 31-Dec-2023 | 570463.5 GNF |
| 30-Dec-2023 | 569428.2 GNF |
| 29-Dec-2023 | 570481.3 GNF |
| 28-Dec-2023 | 573768.7 GNF |
| 27-Dec-2023 | 570856.8 GNF |
| 26-Dec-2023 | 566878 GNF |
| 25-Dec-2023 | 567535.5 GNF |
| 24-Dec-2023 | 566453.4 GNF |
| 23-Dec-2023 | 566453.4 GNF |
| 22-Dec-2023 | 567377.3 GNF |
| 21-Dec-2023 | 564906.2 GNF |
| 20-Dec-2023 | 561611.7 GNF |
| 19-Dec-2023 | 563299.2 GNF |
| 18-Dec-2023 | 559060.8 GNF |
| 17-Dec-2023 | 560408.5 GNF |
| 16-Dec-2023 | 557890.8 GNF |
| 15-Dec-2023 | 557392.3 GNF |
| 14-Dec-2023 | 561994.1 GNF |
| 13-Dec-2023 | 556242.5 GNF |
| 12-Dec-2023 | 546926.2 GNF |
| 11-Dec-2023 | 547247.7 GNF |
| 10-Dec-2023 | 553575.7 GNF |
| 09-Dec-2023 | 553575.7 GNF |
| 08-Dec-2023 | 552704.8 GNF |
| 07-Dec-2023 | 560516.4 GNF |
| 06-Dec-2023 | 560397.5 GNF |
| 05-Dec-2023 | 558474.8 GNF |
| 04-Dec-2023 | 561133.7 GNF |
| 03-Dec-2023 | 571756.5 GNF |
| 02-Dec-2023 | 571756.5 GNF |
| 01-Dec-2023 | 571545.8 GNF |
| 30-Nov-2023 | 561637 GNF |
| 29-Nov-2023 | 564705.6 GNF |
| 28-Nov-2023 | 563488.1 GNF |
| 27-Nov-2023 | 553361.8 GNF |
| 26-Nov-2023 | 550216.4 GNF |
| 25-Nov-2023 | 550216.4 GNF |
| 24-Nov-2023 | 552703.9 GNF |
| 23-Nov-2023 | 549999.7 GNF |
| 22-Nov-2023 | 548813.1 GNF |
| 21-Nov-2023 | 555486.3 GNF |
| 20-Nov-2023 | 549526.1 GNF |
| 19-Nov-2023 | 543694.6 GNF |
| 18-Nov-2023 | 543694.6 GNF |
| 17-Nov-2023 | 549550.4 GNF |
| 16-Nov-2023 | 550780.5 GNF |
| 15-Nov-2023 | 545103.3 GNF |
| 14-Nov-2023 | 545560.4 GNF |
| 13-Nov-2023 | 540555.1 GNF |
| 12-Nov-2023 | 532619.8 GNF |
| 11-Nov-2023 | 532619.8 GNF |
| 10-Nov-2023 | 533491.6 GNF |
| 09-Nov-2023 | 543949.9 GNF |
| 08-Nov-2023 | 541166.6 GNF |
| 07-Nov-2023 | 546538.3 GNF |
| 06-Nov-2023 | 549750.3 GNF |
| 05-Nov-2023 | 544944.8 GNF |
| 04-Nov-2023 | 553326.6 GNF |
| 03-Nov-2023 | 553273.9 GNF |
| 02-Nov-2023 | 546455.3 GNF |
| 01-Nov-2023 | 549690.2 GNF |
| 31-Oct-2023 | 551155.3 GNF |
| 30-Oct-2023 | 554255.4 GNF |
| 29-Oct-2023 | 552258.3 GNF |
| 28-Oct-2023 | 552258.3 GNF |
| 27-Oct-2023 | 557406.9 GNF |
| 26-Oct-2023 | 551127.5 GNF |
| 25-Oct-2023 | 549865.6 GNF |
| 24-Oct-2023 | 548085.8 GNF |
| 23-Oct-2023 | 547770.6 GNF |
| 22-Oct-2023 | 545417 GNF |
| 21-Oct-2023 | 545417 GNF |
| 20-Oct-2023 | 549765.6 GNF |
| 19-Oct-2023 | 548417.8 GNF |
| 18-Oct-2023 | 537622 GNF |
| 17-Oct-2023 | 534139 GNF |
| 16-Oct-2023 | 532947.4 GNF |
| 15-Oct-2023 | 532846.2 GNF |
| 14-Oct-2023 | 532846.2 GNF |
| 13-Oct-2023 | 531809.8 GNF |
| 12-Oct-2023 | 519221.1 GNF |
| 11-Oct-2023 | 520650.5 GNF |
| 10-Oct-2023 | 513091.4 GNF |
| 09-Oct-2023 | 513209.8 GNF |
| 08-Oct-2023 | 503011 GNF |
| 07-Oct-2023 | 503011 GNF |
| 06-Oct-2023 | 508089.5 GNF |
| 05-Oct-2023 | 505298.9 GNF |
| 04-Oct-2023 | 506331.4 GNF |
| 03-Oct-2023 | 506685.9 GNF |
| 02-Oct-2023 | 508195.6 GNF |
| 01-Oct-2023 | 510551.5 GNF |
| 30-Sep-2023 | 510551.5 GNF |
| 29-Sep-2023 | 513133.3 GNF |
| 28-Sep-2023 | 518708.6 GNF |
| 27-Sep-2023 | 521050.8 GNF |
| 26-Sep-2023 | 528093.5 GNF |
| 25-Sep-2023 | 531936.7 GNF |
| 24-Sep-2023 | 528823.9 GNF |
| 23-Sep-2023 | 528823.9 GNF |
| 22-Sep-2023 | 534915.5 GNF |
| 21-Sep-2023 | 533433.3 GNF |
| 20-Sep-2023 | 536407.1 GNF |
| 19-Sep-2023 | 536689.4 GNF |
| 18-Sep-2023 | 537118.6 GNF |
| 17-Sep-2023 | 534408.5 GNF |
| 16-Sep-2023 | 534408.5 GNF |
| 15-Sep-2023 | 534162.6 GNF |
| 14-Sep-2023 | 530251.6 GNF |
| 13-Sep-2023 | 526087.7 GNF |
| 12-Sep-2023 | 531337.8 GNF |
| 11-Sep-2023 | 528989.8 GNF |
| 10-Sep-2023 | 529738.4 GNF |
| 09-Sep-2023 | 529738.4 GNF |
| 08-Sep-2023 | 528344.2 GNF |
| 07-Sep-2023 | 528415.8 GNF |
| 06-Sep-2023 | 527783.8 GNF |
| 05-Sep-2023 | 531554.3 GNF |
| 04-Sep-2023 | 534777.6 GNF |
| 03-Sep-2023 | 534732 GNF |
| 02-Sep-2023 | 534732 GNF |
| 01-Sep-2023 | 534989.7 GNF |
| 31-Aug-2023 | 534844.9 GNF |
| 30-Aug-2023 | 536108.8 GNF |
| 29-Aug-2023 | 534056 GNF |
| 28-Aug-2023 | 529394.1 GNF |
| 27-Aug-2023 | 528467 GNF |
| 26-Aug-2023 | 528111.1 GNF |
| 25-Aug-2023 | 527518.2 GNF |
| 24-Aug-2023 | 530185.4 GNF |
| 23-Aug-2023 | 532497 GNF |
| 22-Aug-2023 | 527237.8 GNF |
| 21-Aug-2023 | 522132.3 GNF |
| 20-Aug-2023 | 519785.9 GNF |
| 19-Aug-2023 | 524937.4 GNF |
| 18-Aug-2023 | 524865.1 GNF |
| 17-Aug-2023 | 524874.9 GNF |
| 16-Aug-2023 | 525558.8 GNF |
| 15-Aug-2023 | 528493.7 GNF |
| 14-Aug-2023 | 529626.5 GNF |
| 13-Aug-2023 | 529424.8 GNF |
| 12-Aug-2023 | 529424.8 GNF |
| 11-Aug-2023 | 528062.5 GNF |
| 10-Aug-2023 | 528023.1 GNF |
| 09-Aug-2023 | 528797.4 GNF |
| 08-Aug-2023 | 531255.6 GNF |
| 07-Aug-2023 | 534276.3 GNF |
| 06-Aug-2023 | 536600.2 GNF |
| 05-Aug-2023 | 536600.2 GNF |
| 04-Aug-2023 | 536217.7 GNF |
| 03-Aug-2023 | 537170.7 GNF |
| 02-Aug-2023 | 535105.5 GNF |
| 01-Aug-2023 | 540223.3 GNF |
| 31-Jul-2023 | 546200.8 GNF |
| 30-Jul-2023 | 538973.6 GNF |
| 29-Jul-2023 | 538973.6 GNF |
| 28-Jul-2023 | 543874.9 GNF |
| 27-Jul-2023 | 539696.1 GNF |
| 26-Jul-2023 | 548127.4 GNF |
| 25-Jul-2023 | 545882.6 GNF |
| 24-Jul-2023 | 539363.3 GNF |
| 23-Jul-2023 | 541233 GNF |
| 22-Jul-2023 | 541233 GNF |
| 21-Jul-2023 | 541777.9 GNF |
| 20-Jul-2023 | 546894.5 GNF |
| 19-Jul-2023 | 549315.8 GNF |
| 18-Jul-2023 | 549088.1 GNF |
| 17-Jul-2023 | 539358.4 GNF |
| 16-Jul-2023 | 538325.5 GNF |
| 15-Jul-2023 | 538325.5 GNF |
| 14-Jul-2023 | 539196.2 GNF |
| 13-Jul-2023 | 544663 GNF |
| 12-Jul-2023 | 544142.1 GNF |
| 11-Jul-2023 | 536867.2 GNF |
| 10-Jul-2023 | 534652.3 GNF |
| 09-Jul-2023 | 527308.9 GNF |
| 08-Jul-2023 | 534598.1 GNF |
| 07-Jul-2023 | 534480.1 GNF |
| 06-Jul-2023 | 530792.6 GNF |
| 05-Jul-2023 | 532153.3 GNF |
| 04-Jul-2023 | 531782.7 GNF |
| 03-Jul-2023 | 533769.5 GNF |
| 02-Jul-2023 | 526481.4 GNF |
| 01-Jul-2023 | 533072.4 GNF |
| 30-Jun-2023 | 532908.6 GNF |
| 29-Jun-2023 | 529971.6 GNF |
| 28-Jun-2023 | 527233.2 GNF |
| 27-Jun-2023 | 531542.7 GNF |
| 26-Jun-2023 | 534218.1 GNF |
| 25-Jun-2023 | 526825.3 GNF |
| 24-Jun-2023 | 532983.5 GNF |
| 23-Jun-2023 | 533080.7 GNF |
| 22-Jun-2023 | 531452.2 GNF |
| 21-Jun-2023 | 537136.7 GNF |
| 20-Jun-2023 | 537735.8 GNF |
| 19-Jun-2023 | 541913.9 GNF |
| 18-Jun-2023 | 539291.6 GNF |
| 17-Jun-2023 | 543608.3 GNF |
| 16-Jun-2023 | 543176.6 GNF |
| 15-Jun-2023 | 544165.7 GNF |
| 14-Jun-2023 | 540380.5 GNF |
| 13-Jun-2023 | 539967.8 GNF |
| 12-Jun-2023 | 544056 GNF |
| 11-Jun-2023 | 541015.8 GNF |
| 10-Jun-2023 | 540966.1 GNF |
| 09-Jun-2023 | 544374.7 GNF |
| 08-Jun-2023 | 545745 GNF |
| 07-Jun-2023 | 538953.3 GNF |
| 06-Jun-2023 | 545499.2 GNF |
| 05-Jun-2023 | 545051 GNF |
| 04-Jun-2023 | 539658.9 GNF |
| 03-Jun-2023 | 539658.9 GNF |
| 02-Jun-2023 | 541437.5 GNF |
| 01-Jun-2023 | 545634.2 GNF |
| 31-May-2023 | 545434 GNF |
| 30-May-2023 | 540656.3 GNF |
| 29-May-2023 | 536091.4 GNF |
| 28-May-2023 | 537911.8 GNF |
| 27-May-2023 | 540838.7 GNF |
| 26-May-2023 | 540979 GNF |
| 25-May-2023 | 539060.6 GNF |
| 24-May-2023 | 544432.4 GNF |
| 23-May-2023 | 548396.7 GNF |
| 22-May-2023 | 547938.6 GNF |
| 21-May-2023 | 549160.3 GNF |
| 20-May-2023 | 548990.9 GNF |
| 19-May-2023 | 548782.6 GNF |
| 18-May-2023 | 543736.5 GNF |
| 17-May-2023 | 550563.9 GNF |
| 16-May-2023 | 549456 GNF |
| 15-May-2023 | 560051.7 GNF |
| 14-May-2023 | 553094.4 GNF |
| 13-May-2023 | 558492.6 GNF |
| 12-May-2023 | 558351 GNF |
| 11-May-2023 | 559701.7 GNF |
| 10-May-2023 | 564216.4 GNF |
| 09-May-2023 | 564941.4 GNF |
| 08-May-2023 | 561069.3 GNF |
| 07-May-2023 | 560301.8 GNF |
| 06-May-2023 | 560324 GNF |
| 05-May-2023 | 560692.1 GNF |
| 04-May-2023 | 569259.1 GNF |
| 03-May-2023 | 565238.8 GNF |
| 02-May-2023 | 560233.6 GNF |
| 01-May-2023 | 550269.5 GNF |
| 30-Apr-2023 | 541969.6 GNF |
| 29-Apr-2023 | 549430.7 GNF |
| 28-Apr-2023 | 549093.8 GNF |
| 27-Apr-2023 | 548632.8 GNF |
| 26-Apr-2023 | 545527.4 GNF |
| 25-Apr-2023 | 548386.6 GNF |
| 24-Apr-2023 | 547739.1 GNF |
| 23-Apr-2023 | 544515.8 GNF |
| 22-Apr-2023 | 546760 GNF |
| 21-Apr-2023 | 546653.8 GNF |
| 20-Apr-2023 | 556851.2 GNF |
| 19-Apr-2023 | 550423.9 GNF |
| 18-Apr-2023 | 556898.4 GNF |
| 17-Apr-2023 | 554169.4 GNF |
| 16-Apr-2023 | 550786.9 GNF |
| 15-Apr-2023 | 550771.8 GNF |
| 14-Apr-2023 | 557205.4 GNF |
| 13-Apr-2023 | 566649 GNF |
| 12-Apr-2023 | 559572.5 GNF |
| 11-Apr-2023 | 556585.1 GNF |
| 10-Apr-2023 | 553252 GNF |
| 09-Apr-2023 | 550135.3 GNF |
| 08-Apr-2023 | 557504.1 GNF |
| 07-Apr-2023 | 557504.1 GNF |
| 06-Apr-2023 | 552919.1 GNF |
| 05-Apr-2023 | 561224.8 GNF |
| 04-Apr-2023 | 561467.1 GNF |
| 03-Apr-2023 | 551679.5 GNF |
| 02-Apr-2023 | 546865.4 GNF |
| 01-Apr-2023 | 546854.3 GNF |
| 31-Mar-2023 | 547026.4 GNF |
| 30-Mar-2023 | 551212.7 GNF |
| 29-Mar-2023 | 546480 GNF |
| 28-Mar-2023 | 543873.6 GNF |
| 27-Mar-2023 | 543938 GNF |
| 26-Mar-2023 | 547034.3 GNF |
| 25-Mar-2023 | 546972.1 GNF |
| 24-Mar-2023 | 546341.8 GNF |
| 23-Mar-2023 | 551239.8 GNF |
| 22-Mar-2023 | 545065.3 GNF |
| 21-Mar-2023 | 535644.3 GNF |
| 20-Mar-2023 | 546619.3 GNF |
| 19-Mar-2023 | 541922.9 GNF |
| 18-Mar-2023 | 542149.1 GNF |
| 17-Mar-2023 | 544393.6 GNF |
| 16-Mar-2023 | 532427 GNF |
| 15-Mar-2023 | 531568.6 GNF |
| 14-Mar-2023 | 538652.6 GNF |
| 13-Mar-2023 | 541225.4 GNF |
| 12-Mar-2023 | 513513.2 GNF |
| 11-Mar-2023 | 513577.8 GNF |
| 10-Mar-2023 | 528228.4 GNF |
| 09-Mar-2023 | 517068.3 GNF |
| 08-Mar-2023 | 514450.9 GNF |
| 07-Mar-2023 | 512550.1 GNF |
| 06-Mar-2023 | 521431.3 GNF |
| 05-Mar-2023 | 524114.8 GNF |
| 04-Mar-2023 | 524404.3 GNF |
| 03-Mar-2023 | 523881.8 GNF |
| 02-Mar-2023 | 519853.1 GNF |
| 01-Mar-2023 | 519146 GNF |
| 28-Feb-2023 | 517830.4 GNF |
| 27-Feb-2023 | 513261.9 GNF |
| 26-Feb-2023 | 500024.1 GNF |
| 25-Feb-2023 | 500098.7 GNF |
| 24-Feb-2023 | 500901.1 GNF |
| 23-Feb-2023 | 503388.6 GNF |
| 22-Feb-2023 | 503673.2 GNF |
| 21-Feb-2023 | 507141.5 GNF |
| 20-Feb-2023 | 508850.5 GNF |
| 19-Feb-2023 | 504696.3 GNF |
| 18-Feb-2023 | 504696.3 GNF |
| 17-Feb-2023 | 520547.1 GNF |
| 16-Feb-2023 | 508887.9 GNF |
| 15-Feb-2023 | 520010.3 GNF |
| 14-Feb-2023 | 512538.7 GNF |
| 13-Feb-2023 | 509428.8 GNF |
| 12-Feb-2023 | 515210.4 GNF |
| 11-Feb-2023 | 515240.8 GNF |
| 10-Feb-2023 | 515111.8 GNF |
| 09-Feb-2023 | 526330.3 GNF |
| 08-Feb-2023 | 529712.1 GNF |
| 07-Feb-2023 | 528481.2 GNF |
| 06-Feb-2023 | 528085.4 GNF |
| 05-Feb-2023 | 520220.4 GNF |
| 04-Feb-2023 | 520220.4 GNF |
| 03-Feb-2023 | 515521.4 GNF |
| 02-Feb-2023 | 528741.5 GNF |
| 01-Feb-2023 | 537896.6 GNF |
| 31-Jan-2023 | 533098.8 GNF |
| 30-Jan-2023 | 531375.8 GNF |
| 29-Jan-2023 | 533414.1 GNF |
| 28-Jan-2023 | 533414.1 GNF |
| 27-Jan-2023 | 545316.3 GNF |
| 26-Jan-2023 | 534431.9 GNF |
| 25-Jan-2023 | 550277 GNF |
| 24-Jan-2023 | 535805.4 GNF |
| 23-Jan-2023 | 533280.3 GNF |
| 22-Jan-2023 | 532511 GNF |
| 21-Jan-2023 | 532511 GNF |
| 20-Jan-2023 | 533409.5 GNF |
| 19-Jan-2023 | 534034.9 GNF |
| 18-Jan-2023 | 536274.5 GNF |
| 17-Jan-2023 | 537960.1 GNF |
| 16-Jan-2023 | 530064 GNF |
| 15-Jan-2023 | 529351.7 GNF |
| 14-Jan-2023 | 529351.7 GNF |
| 13-Jan-2023 | 540966.9 GNF |
| 12-Jan-2023 | 533840.8 GNF |
| 11-Jan-2023 | 528787.3 GNF |
| 10-Jan-2023 | 528185 GNF |
| 09-Jan-2023 | 527320.8 GNF |
| 08-Jan-2023 | 525604.6 GNF |
| 07-Jan-2023 | 525604.6 GNF |
| 06-Jan-2023 | 526513 GNF |
| 05-Jan-2023 | 516504.8 GNF |
| 04-Jan-2023 | 521585 GNF |
| 03-Jan-2023 | 508806.2 GNF |
| 02-Jan-2023 | 504703.1 GNF |
| 01-Jan-2023 | 513463.1 GNF |
| 31-Dec-2022 | 513463.1 GNF |
| 30-Dec-2022 | 504246 GNF |
| 29-Dec-2022 | 511668.6 GNF |
| 28-Dec-2022 | 508754.2 GNF |
| 27-Dec-2022 | 511040.5 GNF |
| 26-Dec-2022 | 506580.1 GNF |
| 25-Dec-2022 | 506580.1 GNF |
| 24-Dec-2022 | 506580.1 GNF |
| 23-Dec-2022 | 506121 GNF |
| 22-Dec-2022 | 494818.8 GNF |
| 21-Dec-2022 | 510822.1 GNF |
| 20-Dec-2022 | 511919.9 GNF |
| 19-Dec-2022 | 503448.9 GNF |
| 18-Dec-2022 | 497550.9 GNF |
| 17-Dec-2022 | 497550.9 GNF |
| 16-Dec-2022 | 506040.9 GNF |
| 15-Dec-2022 | 501016.9 GNF |
| 14-Dec-2022 | 507701.9 GNF |
| 13-Dec-2022 | 509675.3 GNF |
| 12-Dec-2022 | 492368.5 GNF |
| 11-Dec-2022 | 506242.1 GNF |
| 10-Dec-2022 | 506242.1 GNF |
| 09-Dec-2022 | 506795.6 GNF |
| 08-Dec-2022 | 503968.9 GNF |
| 07-Dec-2022 | 495087.6 GNF |
| 06-Dec-2022 | 498539.6 GNF |
| 05-Dec-2022 | 496564.5 GNF |
| 04-Dec-2022 | 497587 GNF |
| 03-Dec-2022 | 497587 GNF |
| 02-Dec-2022 | 505103.1 GNF |
| 01-Dec-2022 | 508325.7 GNF |
| 30-Nov-2022 | 499074.5 GNF |
| 29-Nov-2022 | 494287.7 GNF |
| 28-Nov-2022 | 490968 GNF |
| 27-Nov-2022 | 495575.9 GNF |
| 26-Nov-2022 | 495575.9 GNF |
| 25-Nov-2022 | 495575.9 GNF |
| 24-Nov-2022 | 485996.2 GNF |
| 23-Nov-2022 | 493322.9 GNF |
| 22-Nov-2022 | 488187.4 GNF |
| 21-Nov-2022 | 490703.1 GNF |
| 20-Nov-2022 | 492896.2 GNF |
| 19-Nov-2022 | 492896.2 GNF |
| 18-Nov-2022 | 492649.7 GNF |
| 17-Nov-2022 | 494605.4 GNF |
| 16-Nov-2022 | 499659.3 GNF |
| 15-Nov-2022 | 499275 GNF |
| 14-Nov-2022 | 498387.4 GNF |
| 13-Nov-2022 | 485734.4 GNF |
| 12-Nov-2022 | 485734.4 GNF |
| 11-Nov-2022 | 493232.7 GNF |
| 10-Nov-2022 | 490982.5 GNF |
| 09-Nov-2022 | 477859.7 GNF |
| 08-Nov-2022 | 478141 GNF |
| 07-Nov-2022 | 463672.4 GNF |
| 06-Nov-2022 | 456309.6 GNF |
| 05-Nov-2022 | 470768.3 GNF |
| 04-Nov-2022 | 470521.8 GNF |
| 03-Nov-2022 | 455443.3 GNF |
| 02-Nov-2022 | 457355.1 GNF |
| 01-Nov-2022 | 459971.7 GNF |
| 31-Oct-2022 | 457427 GNF |
| 30-Oct-2022 | 459448 GNF |
| 29-Oct-2022 | 459448 GNF |
| 28-Oct-2022 | 459209.3 GNF |
| 27-Oct-2022 | 465515.5 GNF |
| 26-Oct-2022 | 467066.3 GNF |
| 25-Oct-2022 | 464652.9 GNF |
| 24-Oct-2022 | 463490.3 GNF |
| 23-Oct-2022 | 453565.1 GNF |
| 22-Oct-2022 | 464722.3 GNF |
| 21-Oct-2022 | 464187.8 GNF |
| 20-Oct-2022 | 454361.1 GNF |
| 19-Oct-2022 | 455014.6 GNF |
| 18-Oct-2022 | 461514.4 GNF |
| 17-Oct-2022 | 460578.3 GNF |
| 16-Oct-2022 | 458953.7 GNF |
| 15-Oct-2022 | 458953.7 GNF |
| 14-Oct-2022 | 458906.2 GNF |
| 13-Oct-2022 | 464669 GNF |
| 12-Oct-2022 | 468182.1 GNF |
| 11-Oct-2022 | 466642.8 GNF |
| 10-Oct-2022 | 466860.7 GNF |
| 09-Oct-2022 | 472739.7 GNF |
| 08-Oct-2022 | 472739.7 GNF |
| 07-Oct-2022 | 476460.6 GNF |
| 06-Oct-2022 | 481805.9 GNF |
| 05-Oct-2022 | 482206.2 GNF |
| 04-Oct-2022 | 485937.4 GNF |
| 03-Oct-2022 | 477902.3 GNF |
| 02-Oct-2022 | 467120.4 GNF |
| 01-Oct-2022 | 467120.4 GNF |
| 30-Sep-2022 | 467013.6 GNF |
| 29-Sep-2022 | 466467.4 GNF |
| 28-Sep-2022 | 466350.3 GNF |
| 27-Sep-2022 | 457100 GNF |
| 26-Sep-2022 | 456170.5 GNF |
| 25-Sep-2022 | 458847.5 GNF |
| 24-Sep-2022 | 458847.5 GNF |
| 23-Sep-2022 | 461734.6 GNF |
| 22-Sep-2022 | 469679.2 GNF |
| 21-Sep-2022 | 472916.7 GNF |
| 20-Sep-2022 | 462007.8 GNF |
| 19-Sep-2022 | 470630.4 GNF |
| 18-Sep-2022 | 459262.1 GNF |
| 17-Sep-2022 | 459262.1 GNF |
| 16-Sep-2022 | 468754.5 GNF |
| 15-Sep-2022 | 468281.3 GNF |
| 14-Sep-2022 | 470896.3 GNF |
| 13-Sep-2022 | 478390.5 GNF |
| 12-Sep-2022 | 485140.3 GNF |
| 11-Sep-2022 | 472972.2 GNF |
| 10-Sep-2022 | 472972.2 GNF |
| 09-Sep-2022 | 482186.7 GNF |
| 08-Sep-2022 | 479681.2 GNF |
| 07-Sep-2022 | 482242.7 GNF |
| 06-Sep-2022 | 474886.1 GNF |
| 05-Sep-2022 | 480497.6 GNF |
| 04-Sep-2022 | 480817.3 GNF |
| 03-Sep-2022 | 480817.3 GNF |
| 02-Sep-2022 | 480342.6 GNF |
| 01-Sep-2022 | 473330.5 GNF |
| 31-Aug-2022 | 477596.4 GNF |
| 30-Aug-2022 | 481756.3 GNF |
| 29-Aug-2022 | 485242.8 GNF |
| 28-Aug-2022 | 484177.1 GNF |
| 27-Aug-2022 | 484177.1 GNF |
| 26-Aug-2022 | 486621.8 GNF |
| 25-Aug-2022 | 490928.7 GNF |
| 24-Aug-2022 | 490887.3 GNF |
| 23-Aug-2022 | 488829.2 GNF |
| 22-Aug-2022 | 487702 GNF |
| 21-Aug-2022 | 484689.4 GNF |
| 20-Aug-2022 | 484689.4 GNF |
| 19-Aug-2022 | 490476.8 GNF |
| 18-Aug-2022 | 487302.2 GNF |
| 17-Aug-2022 | 489387.7 GNF |
| 16-Aug-2022 | 497342.9 GNF |
| 15-Aug-2022 | 502920.3 GNF |
| 14-Aug-2022 | 509157.5 GNF |
| 13-Aug-2022 | 509157.5 GNF |
| 12-Aug-2022 | 508752.1 GNF |
| 11-Aug-2022 | 502703.9 GNF |
| 10-Aug-2022 | 505909 GNF |
| 09-Aug-2022 | 506910.4 GNF |
| 08-Aug-2022 | 505344 GNF |
| 07-Aug-2022 | 495285.2 GNF |
| 06-Aug-2022 | 495285.2 GNF |
| 05-Aug-2022 | 501140.7 GNF |
| 04-Aug-2022 | 498416.7 GNF |
| 03-Aug-2022 | 495919.9 GNF |
| 02-Aug-2022 | 497414.8 GNF |
| 01-Aug-2022 | 497727.4 GNF |
| 31-Jul-2022 | 499655.4 GNF |
| 30-Jul-2022 | 499655.4 GNF |
| 29-Jul-2022 | 498621.6 GNF |
| 28-Jul-2022 | 487935.9 GNF |
| 27-Jul-2022 | 481127.2 GNF |
| 26-Jul-2022 | 477266.6 GNF |
| 25-Jul-2022 | 477606.5 GNF |
| 24-Jul-2022 | 479017.3 GNF |
| 23-Jul-2022 | 481433.1 GNF |
| 22-Jul-2022 | 480591.5 GNF |
| 21-Jul-2022 | 478645.1 GNF |
| 20-Jul-2022 | 471551.9 GNF |
| 19-Jul-2022 | 476842.9 GNF |
| 18-Jul-2022 | 475569.8 GNF |
| 17-Jul-2022 | 474753.1 GNF |
| 16-Jul-2022 | 474753.1 GNF |
| 15-Jul-2022 | 475090.3 GNF |
| 14-Jul-2022 | 476323.3 GNF |
| 13-Jul-2022 | 482772 GNF |
| 12-Jul-2022 | 480639.1 GNF |
| 11-Jul-2022 | 483958.4 GNF |
| 10-Jul-2022 | 483463.6 GNF |
| 09-Jul-2022 | 485427.8 GNF |
| 08-Jul-2022 | 485342.8 GNF |
| 07-Jul-2022 | 485250.4 GNF |
| 06-Jul-2022 | 485178.3 GNF |
| 05-Jul-2022 | 492661.2 GNF |
| 04-Jul-2022 | 504091.7 GNF |
| 03-Jul-2022 | 504934.3 GNF |
| 02-Jul-2022 | 504934.3 GNF |
| 01-Jul-2022 | 503760.6 GNF |
| 30-Jun-2022 | 503511.2 GNF |
| 29-Jun-2022 | 506903.8 GNF |
| 28-Jun-2022 | 507459 GNF |
| 27-Jun-2022 | 516173.8 GNF |
| 26-Jun-2022 | 517639.3 GNF |
| 25-Jun-2022 | 517639.3 GNF |
| 24-Jun-2022 | 517183.2 GNF |
| 23-Jun-2022 | 517571.1 GNF |
| 22-Jun-2022 | 520712.9 GNF |
| 21-Jun-2022 | 510735.8 GNF |
| 20-Jun-2022 | 513183.1 GNF |
| 19-Jun-2022 | 514229.1 GNF |
| 18-Jun-2022 | 514229.1 GNF |
| 17-Jun-2022 | 521857 GNF |
| 16-Jun-2022 | 517669.5 GNF |
| 15-Jun-2022 | 521297.6 GNF |
| 14-Jun-2022 | 513394.2 GNF |
| 13-Jun-2022 | 517996.3 GNF |
| 12-Jun-2022 | 535584.6 GNF |
| 11-Jun-2022 | 535584.6 GNF |
| 10-Jun-2022 | 530533 GNF |
| 09-Jun-2022 | 523245.5 GNF |
| 08-Jun-2022 | 526086.6 GNF |
| 07-Jun-2022 | 525390 GNF |
| 06-Jun-2022 | 523150.8 GNF |
| 05-Jun-2022 | 527126.5 GNF |
| 04-Jun-2022 | 527126.5 GNF |
| 03-Jun-2022 | 524501.4 GNF |
| 02-Jun-2022 | 530464.5 GNF |
| 01-Jun-2022 | 524508.7 GNF |
| 31-May-2022 | 521473.5 GNF |
| 30-May-2022 | 526315.3 GNF |
| 29-May-2022 | 525425.4 GNF |
| 28-May-2022 | 525425.4 GNF |
| 27-May-2022 | 525435.3 GNF |
| 26-May-2022 | 524953.5 GNF |
| 25-May-2022 | 523109.4 GNF |
| 24-May-2022 | 527547.1 GNF |
| 23-May-2022 | 525717.2 GNF |
| 22-May-2022 | 523994.5 GNF |
| 21-May-2022 | 523994.5 GNF |
| 20-May-2022 | 523583.1 GNF |
| 19-May-2022 | 521721.4 GNF |
| 18-May-2022 | 515541.9 GNF |
| 17-May-2022 | 515363.1 GNF |
| 16-May-2022 | 515333.8 GNF |
| 15-May-2022 | 511524.8 GNF |
| 14-May-2022 | 511524.8 GNF |
| 13-May-2022 | 510902.3 GNF |
| 12-May-2022 | 514397 GNF |
| 11-May-2022 | 522801.1 GNF |
| 10-May-2022 | 518715.2 GNF |
| 09-May-2022 | 524112.3 GNF |
| 08-May-2022 | 534866.2 GNF |
| 07-May-2022 | 534866.2 GNF |
| 06-May-2022 | 534992.7 GNF |
| 05-May-2022 | 532472.2 GNF |
| 04-May-2022 | 536073.5 GNF |
| 03-May-2022 | 527760.5 GNF |
| 02-May-2022 | 526709.8 GNF |
| 01-May-2022 | 535640.5 GNF |
| 30-Apr-2022 | 535640.5 GNF |
| 29-Apr-2022 | 535396.3 GNF |
| 28-Apr-2022 | 535582.1 GNF |
| 27-Apr-2022 | 534894.2 GNF |
| 26-Apr-2022 | 542911.3 GNF |
| 25-Apr-2022 | 538024.4 GNF |
| 24-Apr-2022 | 552656.7 GNF |
| 23-Apr-2022 | 552656.7 GNF |
| 22-Apr-2022 | 550451.3 GNF |
| 21-Apr-2022 | 554410.3 GNF |
| 20-Apr-2022 | 556345.1 GNF |
| 19-Apr-2022 | 556632.6 GNF |
| 18-Apr-2022 | 563069 GNF |
| 17-Apr-2022 | 563586.7 GNF |
| 16-Apr-2022 | 563586.7 GNF |
| 15-Apr-2022 | 563586.7 GNF |
| 14-Apr-2022 | 563443.5 GNF |
| 13-Apr-2022 | 564834.9 GNF |
| 12-Apr-2022 | 562452.1 GNF |
| 11-Apr-2022 | 559061.9 GNF |
| 10-Apr-2022 | 557376.2 GNF |
| 09-Apr-2022 | 557376.2 GNF |
| 08-Apr-2022 | 557370.5 GNF |
| 07-Apr-2022 | 549176.5 GNF |
| 06-Apr-2022 | 548916.9 GNF |
| 06-Apr-2022 | 548916.9 GNF |
| 05-Apr-2022 | 548670.2 GNF |
| 04-Apr-2022 | 550912.3 GNF |
| 03-Apr-2022 | 553081.6 GNF |
| 02-Apr-2022 | 553081.6 GNF |
| 01-Apr-2022 | 548591.4 GNF |
| 31-Mar-2022 | 553532.1 GNF |
| 30-Mar-2022 | 552090.9 GNF |
| 29-Mar-2022 | 548183.8 GNF |
| 28-Mar-2022 | 548967.6 GNF |
| 27-Mar-2022 | 564043.4 GNF |
| 26-Mar-2022 | 564043.4 GNF |
| 25-Mar-2022 | 559220.1 GNF |
| 24-Mar-2022 | 562148.4 GNF |
| 23-Mar-2022 | 558182.1 GNF |
| 22-Mar-2022 | 550208.8 GNF |
| 21-Mar-2022 | 552844.4 GNF |
| 20-Mar-2022 | 549490 GNF |
| 19-Mar-2022 | 549490 GNF |
| 18-Mar-2022 | 549006.7 GNF |
| 17-Mar-2022 | 554319.9 GNF |
| 16-Mar-2022 | 551977.6 GNF |
| 15-Mar-2022 | 549297.4 GNF |
| 14-Mar-2022 | 560426.2 GNF |
| 13-Mar-2022 | 571198.5 GNF |
| 12-Mar-2022 | 571198.5 GNF |
| 11-Mar-2022 | 570539.1 GNF |
| 10-Mar-2022 | 574061.9 GNF |
| 09-Mar-2022 | 571406 GNF |
| 08-Mar-2022 | 585178.9 GNF |
| 07-Mar-2022 | 574733.8 GNF |
| 06-Mar-2022 | 570509.9 GNF |
| 05-Mar-2022 | 570509.9 GNF |
| 04-Mar-2022 | 568678.7 GNF |
| 03-Mar-2022 | 556053.7 GNF |
| 02-Mar-2022 | 556329.2 GNF |
| 01-Mar-2022 | 558825.9 GNF |
| 28-Feb-2022 | 549453.4 GNF |
| 27-Feb-2022 | 544458.7 GNF |
| 26-Feb-2022 | 544458.7 GNF |
| 25-Feb-2022 | 545368 GNF |
| 24-Feb-2022 | 543540 GNF |
| 23-Feb-2022 | 550071 GNF |
| 22-Feb-2022 | 547859.4 GNF |
| 21-Feb-2022 | 549086.2 GNF |
| 20-Feb-2022 | 547414 GNF |
| 19-Feb-2022 | 547414 GNF |
| 18-Feb-2022 | 546670.2 GNF |
| 17-Feb-2022 | 548158.3 GNF |
| 16-Feb-2022 | 540255.2 GNF |
| 15-Feb-2022 | 535876.1 GNF |
| 14-Feb-2022 | 541329.7 GNF |
| 13-Feb-2022 | 540219.2 GNF |
| 12-Feb-2022 | 540219.2 GNF |
| 11-Feb-2022 | 538433.6 GNF |
| 10-Feb-2022 | 530537.1 GNF |
| 09-Feb-2022 | 532336.9 GNF |
| 08-Feb-2022 | 533681.8 GNF |
| 07-Feb-2022 | 531161.1 GNF |
| 06-Feb-2022 | 526395.2 GNF |
| 05-Feb-2022 | 526395.2 GNF |
| 04-Feb-2022 | 525895.9 GNF |
| 03-Feb-2022 | 522066.4 GNF |
| 02-Feb-2022 | 522157.8 GNF |
| 01-Feb-2022 | 520983 GNF |
| 31-Jan-2022 | 519757 GNF |
| 30-Jan-2022 | 519800.5 GNF |
| 29-Jan-2022 | 518535.5 GNF |
| 28-Jan-2022 | 517283.9 GNF |
| 27-Jan-2022 | 520041.4 GNF |
| 26-Jan-2022 | 526874.7 GNF |
| 25-Jan-2022 | 536963.7 GNF |
| 24-Jan-2022 | 533331.5 GNF |
| 23-Jan-2022 | 531944.4 GNF |
| 22-Jan-2022 | 531944.4 GNF |
| 21-Jan-2022 | 530807.8 GNF |
| 20-Jan-2022 | 533403 GNF |
| 19-Jan-2022 | 536710 GNF |
| 18-Jan-2022 | 528316.8 GNF |
| 17-Jan-2022 | 529535.4 GNF |
| 16-Jan-2022 | 529807.2 GNF |
| 15-Jan-2022 | 529807.2 GNF |
| 14-Jan-2022 | 529760.6 GNF |
| 13-Jan-2022 | 531094.9 GNF |
| 12-Jan-2022 | 532590.7 GNF |
| 11-Jan-2022 | 531147.3 GNF |
| 10-Jan-2022 | 525272.5 GNF |
| 09-Jan-2022 | 524647.9 GNF |
| 08-Jan-2022 | 524647.9 GNF |
| 07-Jan-2022 | 524715 GNF |
| 06-Jan-2022 | 522457.7 GNF |
| 05-Jan-2022 | 537146.6 GNF |
| 04-Jan-2022 | 539040.8 GNF |
| 03-Jan-2022 | 539992.8 GNF |
| 02-Jan-2022 | 547030.1 GNF |
| 01-Jan-2022 | 547030.1 GNF |
| 31-Dec-2021 | 547030.1 GNF |
| 30-Dec-2021 | 543348.7 GNF |
| 29-Dec-2021 | 540269.7 GNF |
| 28-Dec-2021 | 540034.3 GNF |
| 27-Dec-2021 | 541193.2 GNF |
| 26-Dec-2021 | 541742.2 GNF |
| 25-Dec-2021 | 541742.2 GNF |
| 24-Dec-2021 | 541742.2 GNF |
| 23-Dec-2021 | 540208.3 GNF |
| 22-Dec-2021 | 538754.1 GNF |
| 21-Dec-2021 | 534101.5 GNF |
| 20-Dec-2021 | 535088.2 GNF |
| 19-Dec-2021 | 551039.6 GNF |
| 18-Dec-2021 | 551039.6 GNF |
| 17-Dec-2021 | 537503.3 GNF |
| 16-Dec-2021 | 537680.7 GNF |
| 15-Dec-2021 | 530616.3 GNF |
| 14-Dec-2021 | 529737.6 GNF |
| 13-Dec-2021 | 535157.1 GNF |
| 12-Dec-2021 | 541457.5 GNF |
| 11-Dec-2021 | 541457.5 GNF |
| 10-Dec-2021 | 534969.6 GNF |
| 09-Dec-2021 | 542901.8 GNF |
| 08-Dec-2021 | 536232.4 GNF |
| 07-Dec-2021 | 536021.5 GNF |
| 06-Dec-2021 | 533892.3 GNF |
| 05-Dec-2021 | 543991.8 GNF |
| 04-Dec-2021 | 543991.8 GNF |
| 03-Dec-2021 | 536446.1 GNF |
| 02-Dec-2021 | 530754.2 GNF |
| 01-Dec-2021 | 533033.4 GNF |
| 30-Nov-2021 | 531312.2 GNF |
| 29-Nov-2021 | 535661.4 GNF |
| 28-Nov-2021 | 540917.2 GNF |
| 27-Nov-2021 | 540917.2 GNF |
| 26-Nov-2021 | 540917.2 GNF |
| 25-Nov-2021 | 547042.1 GNF |
| 24-Nov-2021 | 538925.6 GNF |
| 23-Nov-2021 | 539521.7 GNF |
| 22-Nov-2021 | 547805.9 GNF |
| 21-Nov-2021 | 565850.6 GNF |
| 20-Nov-2021 | 565850.6 GNF |
| 19-Nov-2021 | 566354.8 GNF |
| 18-Nov-2021 | 564012.5 GNF |
| 17-Nov-2021 | 566443.3 GNF |
| 16-Nov-2021 | 562677.4 GNF |
| 15-Nov-2021 | 567809.8 GNF |
| 14-Nov-2021 | 568634.1 GNF |
| 13-Nov-2021 | 569980.9 GNF |
| 12-Nov-2021 | 569612.6 GNF |
| 11-Nov-2021 | 572330 GNF |
| 10-Nov-2021 | 566459 GNF |
| 09-Nov-2021 | 561999.4 GNF |
| 08-Nov-2021 | 559804.7 GNF |
| 07-Nov-2021 | 555917.7 GNF |
| 06-Nov-2021 | 557376.8 GNF |
| 05-Nov-2021 | 556978.3 GNF |
| 04-Nov-2021 | 551273.3 GNF |
| 03-Nov-2021 | 544806.6 GNF |
| 02-Nov-2021 | 550925.4 GNF |
| 01-Nov-2021 | 554141.2 GNF |
| 31-Oct-2021 | 551590.1 GNF |
| 30-Oct-2021 | 551590.1 GNF |
| 29-Oct-2021 | 551565.4 GNF |
| 28-Oct-2021 | 556522.6 GNF |
| 27-Oct-2021 | 556179.3 GNF |
| 26-Oct-2021 | 555772.5 GNF |
| 25-Oct-2021 | 560368 GNF |
| 24-Oct-2021 | 554919.7 GNF |
| 23-Oct-2021 | 556396.8 GNF |
| 22-Oct-2021 | 556907.4 GNF |
| 21-Oct-2021 | 554077.3 GNF |
| 20-Oct-2021 | 554476.3 GNF |
| 19-Oct-2021 | 549619.1 GNF |
| 18-Oct-2021 | 549418.6 GNF |
| 17-Oct-2021 | 550379.2 GNF |
| 16-Oct-2021 | 553499.9 GNF |
| 15-Oct-2021 | 553686.2 GNF |
| 14-Oct-2021 | 562693.6 GNF |
| 13-Oct-2021 | 561018.6 GNF |
| 12-Oct-2021 | 551403.4 GNF |
| 11-Oct-2021 | 549415.2 GNF |
| 10-Oct-2021 | 550130.8 GNF |
| 09-Oct-2021 | 550130.8 GNF |
| 08-Oct-2021 | 549784.4 GNF |
| 07-Oct-2021 | 549781.4 GNF |
| 06-Oct-2021 | 552163 GNF |
| 05-Oct-2021 | 551214 GNF |
| 04-Oct-2021 | 553762.9 GNF |
| 03-Oct-2021 | 552143.1 GNF |
| 02-Oct-2021 | 552143.1 GNF |
| 01-Oct-2021 | 551969.1 GNF |
| 30-Sep-2021 | 550758.5 GNF |
| 29-Sep-2021 | 540781.4 GNF |
| 28-Sep-2021 | 542949.8 GNF |
| 27-Sep-2021 | 548870.5 GNF |
| 26-Sep-2021 | 548983.4 GNF |
| 25-Sep-2021 | 548983.4 GNF |
| 24-Sep-2021 | 547785.4 GNF |
| 23-Sep-2021 | 547762.1 GNF |
| 22-Sep-2021 | 553898 GNF |
| 21-Sep-2021 | 556333.6 GNF |
| 20-Sep-2021 | 553560.7 GNF |
| 19-Sep-2021 | 550513.2 GNF |
| 18-Sep-2021 | 550513.2 GNF |
| 17-Sep-2021 | 549750.7 GNF |
| 16-Sep-2021 | 550304.5 GNF |
| 15-Sep-2021 | 563017.3 GNF |
| 14-Sep-2021 | 566283.7 GNF |
| 13-Sep-2021 | 562781.9 GNF |
| 12-Sep-2021 | 561140 GNF |
| 11-Sep-2021 | 561523.3 GNF |
| 10-Sep-2021 | 561730.6 GNF |
| 09-Sep-2021 | 563811.5 GNF |
| 08-Sep-2021 | 562120.9 GNF |
| 07-Sep-2021 | 563711.3 GNF |
| 06-Sep-2021 | 572934.4 GNF |
| 05-Sep-2021 | 574166.8 GNF |
| 04-Sep-2021 | 574166.8 GNF |
| 03-Sep-2021 | 574361.5 GNF |
| 02-Sep-2021 | 569052.8 GNF |
| 01-Sep-2021 | 570160.9 GNF |
| 31-Aug-2021 | 569833.2 GNF |
| 30-Aug-2021 | 569679.7 GNF |
| 29-Aug-2021 | 571594.8 GNF |
| 28-Aug-2021 | 571594.8 GNF |
| 27-Aug-2021 | 572054 GNF |
| 26-Aug-2021 | 564425.4 GNF |
| 25-Aug-2021 | 563806.2 GNF |
| 24-Aug-2021 | 566270.4 GNF |
| 23-Aug-2021 | 566413.2 GNF |
| 22-Aug-2021 | 559993.6 GNF |
| 21-Aug-2021 | 559993.6 GNF |
| 20-Aug-2021 | 559159.3 GNF |
| 19-Aug-2021 | 559958 GNF |
| 18-Aug-2021 | 561527.6 GNF |
| 17-Aug-2021 | 559478.1 GNF |
| 16-Aug-2021 | 560182.3 GNF |
| 15-Aug-2021 | 557699.9 GNF |
| 14-Aug-2021 | 557699.9 GNF |
| 13-Aug-2021 | 557372.4 GNF |
| 12-Aug-2021 | 549477.3 GNF |
| 11-Aug-2021 | 548998.1 GNF |
| 10-Aug-2021 | 541530.9 GNF |
| 09-Aug-2021 | 541784.2 GNF |
| 08-Aug-2021 | 554277.7 GNF |
| 07-Aug-2021 | 554277.7 GNF |
| 06-Aug-2021 | 551558.3 GNF |
| 05-Aug-2021 | 566244.4 GNF |
| 04-Aug-2021 | 567584.9 GNF |
| 03-Aug-2021 | 566994.8 GNF |
| 02-Aug-2021 | 567501.2 GNF |
| 01-Aug-2021 | 568391.9 GNF |
| 31-Jul-2021 | 568391.9 GNF |
| 30-Jul-2021 | 568341.8 GNF |
| 29-Jul-2021 | 573330 GNF |
| 28-Jul-2021 | 568683.6 GNF |
| 27-Jul-2021 | 567188.3 GNF |
| 26-Jul-2021 | 568069.9 GNF |
| 25-Jul-2021 | 565492.3 GNF |
| 24-Jul-2021 | 565492.3 GNF |
| 23-Jul-2021 | 569727.4 GNF |
| 22-Jul-2021 | 569973.5 GNF |
| 21-Jul-2021 | 569359.5 GNF |
| 20-Jul-2021 | 571814.9 GNF |
| 19-Jul-2021 | 571730.9 GNF |
| 18-Jul-2021 | 570573.3 GNF |
| 17-Jul-2021 | 570573.3 GNF |
| 16-Jul-2021 | 570381.3 GNF |
| 15-Jul-2021 | 578384.6 GNF |
| 14-Jul-2021 | 577736.4 GNF |
| 13-Jul-2021 | 571189.5 GNF |
| 12-Jul-2021 | 570461.4 GNF |
| 11-Jul-2021 | 568911.1 GNF |
| 10-Jul-2021 | 568911.1 GNF |
| 09-Jul-2021 | 571544.5 GNF |
| 08-Jul-2021 | 569633.9 GNF |
| 07-Jul-2021 | 569800.1 GNF |
| 06-Jul-2021 | 567779.1 GNF |
| 05-Jul-2021 | 564513.8 GNF |
| 04-Jul-2021 | 562231.3 GNF |
| 03-Jul-2021 | 563130.5 GNF |
| 02-Jul-2021 | 563229.7 GNF |
| 01-Jul-2021 | 559771.2 GNF |
| 30-Jun-2021 | 558216.6 GNF |
| 29-Jun-2021 | 555492.1 GNF |
| 28-Jun-2021 | 561170.4 GNF |
| 27-Jun-2021 | 562378.7 GNF |
| 26-Jun-2021 | 561282.1 GNF |
| 25-Jun-2021 | 560956.5 GNF |
| 24-Jun-2021 | 559268.5 GNF |
| 23-Jun-2021 | 560056.3 GNF |
| 22-Jun-2021 | 561111.9 GNF |
| 21-Jun-2021 | 563180.8 GNF |
| 20-Jun-2021 | 556509.7 GNF |
| 19-Jun-2021 | 556509.7 GNF |
| 18-Jun-2021 | 556156.6 GNF |
| 17-Jun-2021 | 559244.1 GNF |
| 16-Jun-2021 | 577448.4 GNF |
| 15-Jun-2021 | 585815.4 GNF |
| 14-Jun-2021 | 588420.2 GNF |
| 13-Jun-2021 | 591694.4 GNF |
| 12-Jun-2021 | 591694.4 GNF |
| 11-Jun-2021 | 591497.4 GNF |
| 10-Jun-2021 | 598095.4 GNF |
| 09-Jun-2021 | 594285.7 GNF |
| 08-Jun-2021 | 596936.5 GNF |
| 07-Jun-2021 | 598279.4 GNF |
| 06-Jun-2021 | 595473.7 GNF |
| 05-Jun-2021 | 595473.7 GNF |
| 04-Jun-2021 | 595708.3 GNF |
| 03-Jun-2021 | 589560.4 GNF |
| 02-Jun-2021 | 601249.2 GNF |
| 01-Jun-2021 | 598768.9 GNF |
| 31-May-2021 | 599887.5 GNF |
| 30-May-2021 | 600048.8 GNF |
| 29-May-2021 | 600048.8 GNF |
| 28-May-2021 | 599977.9 GNF |
| 27-May-2021 | 598247.2 GNF |
| 26-May-2021 | 599561.1 GNF |
| 25-May-2021 | 601686.9 GNF |
| 24-May-2021 | 595398.5 GNF |
| 23-May-2021 | 595832.8 GNF |
| 22-May-2021 | 595832.8 GNF |
| 21-May-2021 | 595574.6 GNF |
| 20-May-2021 | 595091.7 GNF |
| 19-May-2021 | 593025 GNF |
| 18-May-2021 | 592081.5 GNF |
| 17-May-2021 | 591075.6 GNF |
| 16-May-2021 | 584107 GNF |
| 15-May-2021 | 584107 GNF |
| 14-May-2021 | 583701.5 GNF |
| 13-May-2021 | 579082.3 GNF |
| 12-May-2021 | 577869.8 GNF |
| 11-May-2021 | 583514.4 GNF |
| 10-May-2021 | 583865 GNF |
| 09-May-2021 | 575661.6 GNF |
| 08-May-2021 | 582905.7 GNF |
| 07-May-2021 | 583569.1 GNF |
| 06-May-2021 | 578176.9 GNF |
| 05-May-2021 | 568988.6 GNF |
| 04-May-2021 | 566347.8 GNF |
| 03-May-2021 | 570447.6 GNF |
| 02-May-2021 | 565319.1 GNF |
| 01-May-2021 | 562331.6 GNF |
| 30-Apr-2021 | 562013.7 GNF |
| 29-Apr-2021 | 563902.4 GNF |
| 28-Apr-2021 | 567664.9 GNF |
| 27-Apr-2021 | 565719.9 GNF |
| 26-Apr-2021 | 567063.7 GNF |
| 25-Apr-2021 | 563766.9 GNF |
| 24-Apr-2021 | 566479.9 GNF |
| 23-Apr-2021 | 566232.8 GNF |
| 22-Apr-2021 | 569042.1 GNF |
| 21-Apr-2021 | 572261.5 GNF |
| 20-Apr-2021 | 568288.4 GNF |
| 19-Apr-2021 | 570123.5 GNF |
| 18-Apr-2021 | 570711.2 GNF |
| 17-Apr-2021 | 570711.2 GNF |
| 16-Apr-2021 | 569914.7 GNF |
| 15-Apr-2021 | 566821 GNF |
| 14-Apr-2021 | 557493.5 GNF |
| 13-Apr-2021 | 560524.7 GNF |
| 12-Apr-2021 | 554949.8 GNF |
| 11-Apr-2021 | 559832 GNF |
| 10-Apr-2021 | 559832 GNF |
| 09-Apr-2021 | 559338.7 GNF |
| 08-Apr-2021 | 563963 GNF |
| 07-Apr-2021 | 558278.3 GNF |
| 06-Apr-2021 | 559078.9 GNF |
| 05-Apr-2021 | 554685 GNF |
| 04-Apr-2021 | 556714.8 GNF |
| 03-Apr-2021 | 556714.8 GNF |
| 02-Apr-2021 | 556714.8 GNF |
| 01-Apr-2021 | 557013.1 GNF |
| 31-Mar-2021 | 550322.5 GNF |
| 30-Mar-2021 | 541595.2 GNF |
| 29-Mar-2021 | 551461.4 GNF |
| 28-Mar-2021 | 558340.9 GNF |
| 27-Mar-2021 | 557228.7 GNF |
| 26-Mar-2021 | 556529.6 GNF |
| 25-Mar-2021 | 555140.7 GNF |
| 24-Mar-2021 | 557966.9 GNF |
| 23-Mar-2021 | 557108.3 GNF |
| 22-Mar-2021 | 558153.2 GNF |
| 21-Mar-2021 | 560252.5 GNF |
| 20-Mar-2021 | 561653.2 GNF |
| 19-Mar-2021 | 560805.2 GNF |
| 18-Mar-2021 | 559170.8 GNF |
| 17-Mar-2021 | 561851.2 GNF |
| 16-Mar-2021 | 561649.4 GNF |
| 15-Mar-2021 | 562322.3 GNF |
| 14-Mar-2021 | 559514.8 GNF |
| 13-Mar-2021 | 557448.3 GNF |
| 12-Mar-2021 | 555831.3 GNF |
| 11-Mar-2021 | 556264.6 GNF |
| 10-Mar-2021 | 556546.1 GNF |
| 09-Mar-2021 | 555352.9 GNF |
| 08-Mar-2021 | 544865.6 GNF |
| 07-Mar-2021 | 550324.5 GNF |
| 06-Mar-2021 | 550324.5 GNF |
| 05-Mar-2021 | 549743.7 GNF |
| 04-Mar-2021 | 552527.4 GNF |
| 03-Mar-2021 | 555871.3 GNF |
| 02-Mar-2021 | 561903.3 GNF |
| 01-Mar-2021 | 557576.5 GNF |
| 28-Feb-2021 | 564945.1 GNF |
| 27-Feb-2021 | 564945.1 GNF |
| 26-Feb-2021 | 562991 GNF |
| 25-Feb-2021 | 577113.7 GNF |
| 24-Feb-2021 | 581814.1 GNF |
| 23-Feb-2021 | 584158.4 GNF |
| 22-Feb-2021 | 585367.8 GNF |
| 21-Feb-2021 | 582003.3 GNF |
| 20-Feb-2021 | 576737.3 GNF |
| 19-Feb-2021 | 575888.5 GNF |
| 18-Feb-2021 | 573710.1 GNF |
| 17-Feb-2021 | 573372.4 GNF |
| 16-Feb-2021 | 580531 GNF |
| 15-Feb-2021 | 601192.2 GNF |
| 14-Feb-2021 | 589798.1 GNF |
| 13-Feb-2021 | 589798.1 GNF |
| 12-Feb-2021 | 587845.7 GNF |
| 11-Feb-2021 | 589840.3 GNF |
| 10-Feb-2021 | 595490.5 GNF |
| 09-Feb-2021 | 594253.2 GNF |
| 08-Feb-2021 | 594264.4 GNF |
| 07-Feb-2021 | 588020 GNF |
| 06-Feb-2021 | 588020 GNF |
| 05-Feb-2021 | 587078.4 GNF |
| 04-Feb-2021 | 582058.8 GNF |
| 03-Feb-2021 | 594386.7 GNF |
| 02-Feb-2021 | 605666.5 GNF |
| 01-Feb-2021 | 613797.9 GNF |
| 31-Jan-2021 | 609501 GNF |
| 30-Jan-2021 | 599349.2 GNF |
| 29-Jan-2021 | 599608.6 GNF |
| 28-Jan-2021 | 608088 GNF |
| 27-Jan-2021 | 596886.8 GNF |
| 26-Jan-2021 | 600598 GNF |
| 25-Jan-2021 | 601068.9 GNF |
| 24-Jan-2021 | 605155.6 GNF |
| 23-Jan-2021 | 605155.6 GNF |
| 22-Jan-2021 | 605831.1 GNF |
| 21-Jan-2021 | 610122 GNF |
| 20-Jan-2021 | 610351.8 GNF |
| 19-Jan-2021 | 605431.5 GNF |
| 18-Jan-2021 | 607534.8 GNF |
| 17-Jan-2021 | 604213.8 GNF |
| 16-Jan-2021 | 604213.8 GNF |
| 15-Jan-2021 | 597178.7 GNF |
| 14-Jan-2021 | 602790.5 GNF |
| 13-Jan-2021 | 605692.8 GNF |
| 12-Jan-2021 | 605202.6 GNF |
| 11-Jan-2021 | 606343.5 GNF |
| 10-Jan-2021 | 610002.5 GNF |
| 09-Jan-2021 | 610002.5 GNF |
| 08-Jan-2021 | 607174.5 GNF |
| 07-Jan-2021 | 626803.1 GNF |
| 06-Jan-2021 | 618510.8 GNF |
| 05-Jan-2021 | 642003.7 GNF |
| 04-Jan-2021 | 624532.3 GNF |
| 03-Jan-2021 | 610577.3 GNF |
| 02-Jan-2021 | 607975.9 GNF |
| 01-Jan-2021 | 607975.9 GNF |
| 31-Dec-2020 | 608778.3 GNF |
| 30-Dec-2020 | 607485.9 GNF |
| 29-Dec-2020 | 603534 GNF |
| 28-Dec-2020 | 600852 GNF |
| 27-Dec-2020 | 603224.7 GNF |
| 26-Dec-2020 | 603224.7 GNF |
| 25-Dec-2020 | 603224.7 GNF |
| 24-Dec-2020 | 601804.8 GNF |
| 23-Dec-2020 | 600868.7 GNF |
| 22-Dec-2020 | 596720.1 GNF |
| 21-Dec-2020 | 599887.2 GNF |
| 20-Dec-2020 | 600911.3 GNF |
| 19-Dec-2020 | 600911.3 GNF |
| 18-Dec-2020 | 600432 GNF |
| 17-Dec-2020 | 602010.1 GNF |
| 16-Dec-2020 | 595332.4 GNF |
| 15-Dec-2020 | 590733.1 GNF |
| 14-Dec-2020 | 581721 GNF |
| 13-Dec-2020 | 586184.7 GNF |
| 12-Dec-2020 | 586184.7 GNF |
| 11-Dec-2020 | 584515.4 GNF |
| 10-Dec-2020 | 583354.9 GNF |
| 09-Dec-2020 | 582793.5 GNF |
| 08-Dec-2020 | 594440.5 GNF |
| 07-Dec-2020 | 590076.4 GNF |
| 06-Dec-2020 | 583141.6 GNF |
| 05-Dec-2020 | 583141.6 GNF |
| 04-Dec-2020 | 582908.4 GNF |
| 03-Dec-2020 | 583725.1 GNF |
| 02-Dec-2020 | 577195.7 GNF |
| 01-Dec-2020 | 573097.5 GNF |
| 30-Nov-2020 | 561391.5 GNF |
| 29-Nov-2020 | 562112 GNF |
| 28-Nov-2020 | 562112 GNF |
| 27-Nov-2020 | 562112 GNF |
| 26-Nov-2020 | 570971 GNF |
| 25-Nov-2020 | 568915.5 GNF |
| 24-Nov-2020 | 567549.5 GNF |
| 23-Nov-2020 | 577826.5 GNF |
| 22-Nov-2020 | 588028.9 GNF |
| 21-Nov-2020 | 588028.9 GNF |
| 20-Nov-2020 | 588725 GNF |
| 19-Nov-2020 | 586786.5 GNF |
| 18-Nov-2020 | 589683.6 GNF |
| 17-Nov-2020 | 593945.2 GNF |
| 16-Nov-2020 | 592866.6 GNF |
| 15-Nov-2020 | 591115.3 GNF |
| 14-Nov-2020 | 591115.3 GNF |
| 13-Nov-2020 | 590572.9 GNF |
| 12-Nov-2020 | 588660.7 GNF |
| 11-Nov-2020 | 586178.2 GNF |
| 10-Nov-2020 | 587585.1 GNF |
| 09-Nov-2020 | 585413.9 GNF |
| 08-Nov-2020 | 611616.4 GNF |
| 07-Nov-2020 | 611616.4 GNF |
| 06-Nov-2020 | 611525.6 GNF |
| 05-Nov-2020 | 612108.3 GNF |
| 04-Nov-2020 | 595530.4 GNF |
| 03-Nov-2020 | 598527.4 GNF |
| 02-Nov-2020 | 594094.1 GNF |
| 01-Nov-2020 | 589487.5 GNF |
| 31-Oct-2020 | 589487.5 GNF |
| 30-Oct-2020 | 589305.5 GNF |
| 29-Oct-2020 | 585308.6 GNF |
| 28-Oct-2020 | 587569 GNF |
| 27-Oct-2020 | 596957.6 GNF |
| 26-Oct-2020 | 597010.3 GNF |
| 25-Oct-2020 | 595538.2 GNF |
| 24-Oct-2020 | 595538.2 GNF |
| 23-Oct-2020 | 595604 GNF |
| 22-Oct-2020 | 597239.7 GNF |
| 21-Oct-2020 | 602975.1 GNF |
| 20-Oct-2020 | 598925.4 GNF |
| 19-Oct-2020 | 597684.5 GNF |
| 18-Oct-2020 | 596735.4 GNF |
| 17-Oct-2020 | 596735.4 GNF |
| 16-Oct-2020 | 596990 GNF |
| 15-Oct-2020 | 599365.8 GNF |
| 14-Oct-2020 | 597016.2 GNF |
| 13-Oct-2020 | 593426.4 GNF |
| 12-Oct-2020 | 604861.3 GNF |
| 11-Oct-2020 | 604859.8 GNF |
| 10-Oct-2020 | 604859.8 GNF |
| 09-Oct-2020 | 603700.5 GNF |
| 08-Oct-2020 | 592744.9 GNF |
| 07-Oct-2020 | 590649.5 GNF |
| 06-Oct-2020 | 590349.1 GNF |
| 05-Oct-2020 | 598741.7 GNF |
| 04-Oct-2020 | 594738.5 GNF |
| 03-Oct-2020 | 594738.5 GNF |
| 02-Oct-2020 | 595212.7 GNF |
| 01-Oct-2020 | 596635.9 GNF |
| 30-Sep-2020 | 590660.5 GNF |
| 29-Sep-2020 | 593881 GNF |
| 28-Sep-2020 | 589191.1 GNF |
| 27-Sep-2020 | 581602 GNF |
| 26-Sep-2020 | 581602 GNF |
| 25-Sep-2020 | 581602 GNF |
| 24-Sep-2020 | 583566.1 GNF |
| 23-Sep-2020 | 581521.2 GNF |
| 22-Sep-2020 | 593520.2 GNF |
| 21-Sep-2020 | 596955 GNF |
| 20-Sep-2020 | 607934.6 GNF |
| 19-Sep-2020 | 607934.6 GNF |
| 18-Sep-2020 | 607934.6 GNF |
| 17-Sep-2020 | 605796 GNF |
| 16-Sep-2020 | 609447.6 GNF |
| 15-Sep-2020 | 605296.3 GNF |
| 14-Sep-2020 | 606707.3 GNF |
| 13-Sep-2020 | 601725 GNF |
| 12-Sep-2020 | 601725 GNF |
| 11-Sep-2020 | 601725 GNF |
| 10-Sep-2020 | 601726.3 GNF |
| 09-Sep-2020 | 603699.2 GNF |
| 08-Sep-2020 | 597640.4 GNF |
| 07-Sep-2020 | 598630.6 GNF |
| 06-Sep-2020 | 597530.2 GNF |
| 05-Sep-2020 | 597530.2 GNF |
| 04-Sep-2020 | 597734.1 GNF |
| 03-Sep-2020 | 596398.6 GNF |
| 02-Sep-2020 | 602426.2 GNF |
| 01-Sep-2020 | 610813.5 GNF |
| 31-Aug-2020 | 609989.5 GNF |
| 30-Aug-2020 | 609082.3 GNF |
| 29-Aug-2020 | 609082.3 GNF |
| 28-Aug-2020 | 609065.2 GNF |
| 27-Aug-2020 | 598551.9 GNF |
| 26-Aug-2020 | 605373.1 GNF |
| 25-Aug-2020 | 598090.2 GNF |
| 24-Aug-2020 | 597172.6 GNF |
| 23-Aug-2020 | 600811.1 GNF |
| 22-Aug-2020 | 600811.1 GNF |
| 21-Aug-2020 | 601183.2 GNF |
| 20-Aug-2020 | 605391.4 GNF |
| 19-Aug-2020 | 600817.5 GNF |
| 18-Aug-2020 | 617460.2 GNF |
| 17-Aug-2020 | 613177.8 GNF |
| 16-Aug-2020 | 601913.6 GNF |
| 15-Aug-2020 | 601913.6 GNF |
| 14-Aug-2020 | 601423.1 GNF |
| 13-Aug-2020 | 602779.9 GNF |
| 12-Aug-2020 | 590560.8 GNF |
| 11-Aug-2020 | 591570.5 GNF |
| 10-Aug-2020 | 625262.9 GNF |
| 09-Aug-2020 | 627212 GNF |
| 08-Aug-2020 | 627212 GNF |
| 07-Aug-2020 | 626931.1 GNF |
| 06-Aug-2020 | 637017.5 GNF |
| 05-Aug-2020 | 630620.4 GNF |
| 04-Aug-2020 | 622279.9 GNF |
| 03-Aug-2020 | 610088.5 GNF |
| 02-Aug-2020 | 609259.9 GNF |
| 01-Aug-2020 | 609259.9 GNF |
| 31-Jul-2020 | 609809.8 GNF |
| 30-Jul-2020 | 603585.9 GNF |
| 29-Jul-2020 | 607096.8 GNF |
| 28-Jul-2020 | 603037.6 GNF |
| 27-Jul-2020 | 598268.4 GNF |
| 26-Jul-2020 | 587298.2 GNF |
| 25-Jul-2020 | 587298.2 GNF |
| 24-Jul-2020 | 587250.3 GNF |
| 23-Jul-2020 | 582062.4 GNF |
| 22-Jul-2020 | 576607.1 GNF |
| 21-Jul-2020 | 568043.9 GNF |
| 20-Jul-2020 | 561744.8 GNF |
| 19-Jul-2020 | 558730.6 GNF |
| 18-Jul-2020 | 558730.6 GNF |
| 17-Jul-2020 | 558915.8 GNF |
| 16-Jul-2020 | 555327.1 GNF |
| 15-Jul-2020 | 559665 GNF |
| 14-Jul-2020 | 558970.2 GNF |
| 13-Jul-2020 | 556170.4 GNF |
| 12-Jul-2020 | 555162.7 GNF |
| 11-Jul-2020 | 555162.7 GNF |
| 10-Jul-2020 | 555338.7 GNF |
| 09-Jul-2020 | 556015.9 GNF |
| 08-Jul-2020 | 558689.2 GNF |
| 07-Jul-2020 | 554590.2 GNF |
| 06-Jul-2020 | 551462.1 GNF |
| 05-Jul-2020 | 548043.3 GNF |
| 04-Jul-2020 | 548043.3 GNF |
| 03-Jul-2020 | 548043.3 GNF |
| 02-Jul-2020 | 548501.8 GNF |
| 01-Jul-2020 | 546793.9 GNF |
| 30-Jun-2020 | 549912.2 GNF |
| 29-Jun-2020 | 547051 GNF |
| 28-Jun-2020 | 545286.8 GNF |
| 27-Jun-2020 | 545286.8 GNF |
| 26-Jun-2020 | 545799.7 GNF |
| 25-Jun-2020 | 543557.3 GNF |
| 24-Jun-2020 | 544598.8 GNF |
| 23-Jun-2020 | 545952.4 GNF |
| 22-Jun-2020 | 541216.8 GNF |
| 21-Jun-2020 | 532284.7 GNF |
| 20-Jun-2020 | 532284.7 GNF |
| 19-Jun-2020 | 532535.3 GNF |
| 18-Jun-2020 | 526972 GNF |
| 17-Jun-2020 | 528145.5 GNF |
| 16-Jun-2020 | 527379.4 GNF |
| 15-Jun-2020 | 527271 GNF |
| 14-Jun-2020 | 525934.3 GNF |
| 13-Jun-2020 | 525934.3 GNF |
| 12-Jun-2020 | 526023.9 GNF |
| 11-Jun-2020 | 524976.8 GNF |
| 10-Jun-2020 | 528739.1 GNF |
| 09-Jun-2020 | 520562 GNF |
| 08-Jun-2020 | 515805.9 GNF |
| 07-Jun-2020 | 511051.4 GNF |
| 06-Jun-2020 | 511051.4 GNF |
| 05-Jun-2020 | 514829.4 GNF |
| 04-Jun-2020 | 520901 GNF |
| 03-Jun-2020 | 515263.1 GNF |
| 02-Jun-2020 | 524011.4 GNF |
| 01-Jun-2020 | 527536.7 GNF |
| 31-May-2020 | 526119.6 GNF |
| 30-May-2020 | 526119.6 GNF |
| 29-May-2020 | 526143.9 GNF |
| 28-May-2020 | 521874.3 GNF |
| 27-May-2020 | 520251.3 GNF |
| 26-May-2020 | 520031.1 GNF |
| 25-May-2020 | 530646.3 GNF |
| 24-May-2020 | 527227.9 GNF |
| 23-May-2020 | 527227.9 GNF |
| 22-May-2020 | 526971.3 GNF |
| 21-May-2020 | 523757.9 GNF |
| 20-May-2020 | 531842 GNF |
| 19-May-2020 | 530882.9 GNF |
| 18-May-2020 | 526995.7 GNF |
| 17-May-2020 | 529453.2 GNF |
| 16-May-2020 | 529453.2 GNF |
| 15-May-2020 | 529084.4 GNF |
| 14-May-2020 | 525425.4 GNF |
| 13-May-2020 | 520706.2 GNF |
| 12-May-2020 | 516613.4 GNF |
| 11-May-2020 | 514718.8 GNF |
| 10-May-2020 | 517101.6 GNF |
| 09-May-2020 | 517101.6 GNF |
| 08-May-2020 | 517600.6 GNF |
| 07-May-2020 | 521446.8 GNF |
| 06-May-2020 | 512154 GNF |
| 05-May-2020 | 518257.4 GNF |
| 04-May-2020 | 517170.3 GNF |
| 03-May-2020 | 515929.2 GNF |
| 02-May-2020 | 515929.2 GNF |
| 01-May-2020 | 515506 GNF |
| 30-Apr-2020 | 511658.1 GNF |
| 29-Apr-2020 | 520791.2 GNF |
| 28-Apr-2020 | 518937.8 GNF |
| 27-Apr-2020 | 521139.4 GNF |
| 26-Apr-2020 | 524225.3 GNF |
| 25-Apr-2020 | 524225.3 GNF |
| 24-Apr-2020 | 524446.9 GNF |
| 23-Apr-2020 | 526666.5 GNF |
| 22-Apr-2020 | 522091.1 GNF |
| 21-Apr-2020 | 510805.7 GNF |
| 20-Apr-2020 | 515054.9 GNF |
| 19-Apr-2020 | 514473.2 GNF |
| 18-Apr-2020 | 514473.2 GNF |
| 17-Apr-2020 | 510930.1 GNF |
| 16-Apr-2020 | 521747.2 GNF |
| 15-Apr-2020 | 522117.7 GNF |
| 14-Apr-2020 | 523465.8 GNF |
| 13-Apr-2020 | 521023.4 GNF |
| 12-Apr-2020 | 510431.8 GNF |
| 11-Apr-2020 | 510431.8 GNF |
| 10-Apr-2020 | 510431.8 GNF |
| 09-Apr-2020 | 510662.8 GNF |
| 08-Apr-2020 | 498745.2 GNF |
| 07-Apr-2020 | 501258.8 GNF |
| 06-Apr-2020 | 504767.9 GNF |
| 05-Apr-2020 | 489601.9 GNF |
| 04-Apr-2020 | 489601.9 GNF |
| 03-Apr-2020 | 489941.7 GNF |
| 02-Apr-2020 | 488799.8 GNF |
| 01-Apr-2020 | 480841.4 GNF |
| 31-Mar-2020 | 476726.4 GNF |
| 30-Mar-2020 | 491297.6 GNF |
| 29-Mar-2020 | 490900.9 GNF |
| 28-Mar-2020 | 489517.2 GNF |
| 27-Mar-2020 | 490011.1 GNF |
| 26-Mar-2020 | 492822.1 GNF |
| 25-Mar-2020 | 486925.7 GNF |
| 24-Mar-2020 | 492335 GNF |
| 23-Mar-2020 | 471695.2 GNF |
| 22-Mar-2020 | 452433.9 GNF |
| 21-Mar-2020 | 452433.9 GNF |
| 20-Mar-2020 | 449611.9 GNF |
| 19-Mar-2020 | 444603.9 GNF |
| 18-Mar-2020 | 450571.5 GNF |
| 17-Mar-2020 | 462298.2 GNF |
| 16-Mar-2020 | 453689.2 GNF |
| 15-Mar-2020 | 462508.4 GNF |
| 14-Mar-2020 | 462508.4 GNF |
| 13-Mar-2020 | 459079.4 GNF |
| 12-Mar-2020 | 474337.6 GNF |
| 11-Mar-2020 | 495338.7 GNF |
| 10-Mar-2020 | 498742.5 GNF |
| 09-Mar-2020 | 507443.7 GNF |
| 08-Mar-2020 | 506512.1 GNF |
| 07-Mar-2020 | 506512.1 GNF |
| 06-Mar-2020 | 510939.8 GNF |
| 05-Mar-2020 | 505931.2 GNF |
| 04-Mar-2020 | 495250.3 GNF |
| 03-Mar-2020 | 494578.3 GNF |
| 02-Mar-2020 | 483049.9 GNF |
| 01-Mar-2020 | 480121.9 GNF |
| 29-Feb-2020 | 480121.9 GNF |
| 28-Feb-2020 | 479381.5 GNF |
| 27-Feb-2020 | 496638.7 GNF |
| 26-Feb-2020 | 497797.3 GNF |
| 25-Feb-2020 | 498658.1 GNF |
| 24-Feb-2020 | 500548.1 GNF |
| 23-Feb-2020 | 497143.6 GNF |
| 22-Feb-2020 | 497143.6 GNF |
| 21-Feb-2020 | 497565.5 GNF |
| 20-Feb-2020 | 490209.6 GNF |
| 19-Feb-2020 | 486643.5 GNF |
| 18-Feb-2020 | 484470.4 GNF |
| 17-Feb-2020 | 478718.5 GNF |
| 16-Feb-2020 | 480078 GNF |
| 15-Feb-2020 | 480078 GNF |
| 14-Feb-2020 | 479396.4 GNF |
| 13-Feb-2020 | 477487.8 GNF |
| 12-Feb-2020 | 478443.5 GNF |
| 11-Feb-2020 | 474120 GNF |
| 10-Feb-2020 | 475807.5 GNF |
| 09-Feb-2020 | 474590.5 GNF |
| 08-Feb-2020 | 474590.5 GNF |
| 07-Feb-2020 | 475061.9 GNF |
| 06-Feb-2020 | 472742.1 GNF |
| 05-Feb-2020 | 469922.3 GNF |
| 04-Feb-2020 | 469358.3 GNF |
| 03-Feb-2020 | 482164.4 GNF |
| 02-Feb-2020 | 480416.7 GNF |
| 01-Feb-2020 | 480416.7 GNF |
| 31-Jan-2020 | 478967 GNF |
| 30-Jan-2020 | 476784.9 GNF |
| 29-Jan-2020 | 476754 GNF |
| 28-Jan-2020 | 474508.9 GNF |
| 27-Jan-2020 | 476924.2 GNF |
| 26-Jan-2020 | 474681.2 GNF |
| 25-Jan-2020 | 474681.2 GNF |
| 24-Jan-2020 | 474680.5 GNF |
| 23-Jan-2020 | 472726.7 GNF |
| 22-Jan-2020 | 471996.9 GNF |
| 21-Jan-2020 | 471531.1 GNF |
| 20-Jan-2020 | 473715.9 GNF |
| 19-Jan-2020 | 476380.7 GNF |
| 18-Jan-2020 | 476380.7 GNF |
| 17-Jan-2020 | 477473 GNF |
| 16-Jan-2020 | 471392 GNF |
| 15-Jan-2020 | 472759.3 GNF |
| 14-Jan-2020 | 470198.4 GNF |
| 13-Jan-2020 | 470225.7 GNF |
| 12-Jan-2020 | 477023.4 GNF |
| 11-Jan-2020 | 477023.4 GNF |
| 10-Jan-2020 | 471754.5 GNF |
| 09-Jan-2020 | 469596.2 GNF |
| 08-Jan-2020 | 470133 GNF |
| 07-Jan-2020 | 475230.7 GNF |
| 06-Jan-2020 | 473842.1 GNF |
| 05-Jan-2020 | 469211.2 GNF |
| 04-Jan-2020 | 469211.2 GNF |
| 03-Jan-2020 | 467827.1 GNF |
| 02-Jan-2020 | 461617.7 GNF |
| 01-Jan-2020 | 466687 GNF |
| 31-Dec-2019 | 459866.6 GNF |
| 30-Dec-2019 | 458409 GNF |
| 29-Dec-2019 | 456870.5 GNF |
| 28-Dec-2019 | 456870.5 GNF |
| 27-Dec-2019 | 457298.4 GNF |
| 26-Dec-2019 | 457038.8 GNF |
| 25-Dec-2019 | 458779.9 GNF |
| 24-Dec-2019 | 453664 GNF |
| 23-Dec-2019 | 449244.4 GNF |
| 22-Dec-2019 | 447224.4 GNF |
| 21-Dec-2019 | 447224.4 GNF |
| 20-Dec-2019 | 446903.2 GNF |
| 19-Dec-2019 | 447526.2 GNF |
| 18-Dec-2019 | 445422.5 GNF |
| 17-Dec-2019 | 452074.1 GNF |
| 16-Dec-2019 | 445494.9 GNF |
| 15-Dec-2019 | 447808.7 GNF |
| 14-Dec-2019 | 447808.7 GNF |
| 13-Dec-2019 | 448060.6 GNF |
| 12-Dec-2019 | 445798 GNF |
| 11-Dec-2019 | 448048.1 GNF |
| 10-Dec-2019 | 443329.1 GNF |
| 09-Dec-2019 | 442471.1 GNF |
| 08-Dec-2019 | 441902.5 GNF |
| 07-Dec-2019 | 441902.5 GNF |
| 06-Dec-2019 | 441863.2 GNF |
| 05-Dec-2019 | 446369.7 GNF |
| 04-Dec-2019 | 446005.1 GNF |
| 03-Dec-2019 | 447204.7 GNF |
| 02-Dec-2019 | 442393.9 GNF |
| 01-Dec-2019 | 447182 GNF |
| 30-Nov-2019 | 447182 GNF |
| 29-Nov-2019 | 442949.5 GNF |
| 28-Nov-2019 | 445504.4 GNF |
| 27-Nov-2019 | 440222 GNF |
| 26-Nov-2019 | 442595.7 GNF |
| 25-Nov-2019 | 440134 GNF |
| 24-Nov-2019 | 442427.6 GNF |
| 23-Nov-2019 | 442427.6 GNF |
| 22-Nov-2019 | 442624.2 GNF |
| 21-Nov-2019 | 442073.3 GNF |
| 20-Nov-2019 | 444467 GNF |
| 19-Nov-2019 | 445978.4 GNF |
| 18-Nov-2019 | 445133.8 GNF |
| 17-Nov-2019 | 447373 GNF |
| 16-Nov-2019 | 447373 GNF |
| 15-Nov-2019 | 442525.9 GNF |
| 14-Nov-2019 | 445071.8 GNF |
| 13-Nov-2019 | 442389.4 GNF |
| 12-Nov-2019 | 432242.8 GNF |
| 11-Nov-2019 | 432137.2 GNF |
| 10-Nov-2019 | 432534.7 GNF |
| 09-Nov-2019 | 432534.7 GNF |
| 08-Nov-2019 | 433636.5 GNF |
| 07-Nov-2019 | 434598.2 GNF |
| 06-Nov-2019 | 442214.3 GNF |
| 05-Nov-2019 | 439593 GNF |
| 04-Nov-2019 | 447307 GNF |
| 03-Nov-2019 | 446509.2 GNF |
| 02-Nov-2019 | 447091.2 GNF |
| 01-Nov-2019 | 446676.3 GNF |
| 31-Oct-2019 | 447703.2 GNF |
| 30-Oct-2019 | 443623.9 GNF |
| 29-Oct-2019 | 440895.3 GNF |
| 28-Oct-2019 | 442727.8 GNF |
| 27-Oct-2019 | 445735.6 GNF |
| 26-Oct-2019 | 445735.6 GNF |
| 25-Oct-2019 | 445907.4 GNF |
| 24-Oct-2019 | 445794.4 GNF |
| 23-Oct-2019 | 442336.3 GNF |
| 22-Oct-2019 | 440952.1 GNF |
| 21-Oct-2019 | 439700.2 GNF |
| 20-Oct-2019 | 441510.6 GNF |
| 19-Oct-2019 | 441510.6 GNF |
| 18-Oct-2019 | 441633.5 GNF |
| 17-Oct-2019 | 442076.4 GNF |
| 16-Oct-2019 | 441823.4 GNF |
| 15-Oct-2019 | 439457.6 GNF |
| 14-Oct-2019 | 445529.9 GNF |
| 13-Oct-2019 | 441570 GNF |
| 12-Oct-2019 | 440869.3 GNF |
| 11-Oct-2019 | 440915.3 GNF |
| 10-Oct-2019 | 442646.8 GNF |
| 09-Oct-2019 | 446123.4 GNF |
| 08-Oct-2019 | 446412.1 GNF |
| 07-Oct-2019 | 443437.2 GNF |
| 06-Oct-2019 | 446733.1 GNF |
| 05-Oct-2019 | 446733.1 GNF |
| 04-Oct-2019 | 447036.4 GNF |
| 03-Oct-2019 | 446528.8 GNF |
| 02-Oct-2019 | 443314.6 GNF |
| 01-Oct-2019 | 438867 GNF |
| 30-Sep-2019 | 437961.5 GNF |
| 29-Sep-2019 | 443709 GNF |
| 28-Sep-2019 | 443709 GNF |
| 27-Sep-2019 | 443714.9 GNF |
| 26-Sep-2019 | 445587.4 GNF |
| 25-Sep-2019 | 446391.2 GNF |
| 24-Sep-2019 | 453921.8 GNF |
| 23-Sep-2019 | 451710.2 GNF |
| 22-Sep-2019 | 449289.4 GNF |
| 21-Sep-2019 | 449289.4 GNF |
| 20-Sep-2019 | 449199.1 GNF |
| 19-Sep-2019 | 444103 GNF |
| 18-Sep-2019 | 442570.9 GNF |
| 17-Sep-2019 | 445031.9 GNF |
| 16-Sep-2019 | 444155.4 GNF |
| 15-Sep-2019 | 441162.4 GNF |
| 14-Sep-2019 | 441162.4 GNF |
| 13-Sep-2019 | 440621.7 GNF |
| 12-Sep-2019 | 442178.5 GNF |
| 11-Sep-2019 | 443270.5 GNF |
| 10-Sep-2019 | 440556.2 GNF |
| 09-Sep-2019 | 444397.8 GNF |
| 08-Sep-2019 | 440545 GNF |
| 07-Sep-2019 | 446385.4 GNF |
| 06-Sep-2019 | 445901.3 GNF |
| 05-Sep-2019 | 449852.4 GNF |
| 04-Sep-2019 | 460298.7 GNF |
| 03-Sep-2019 | 458029.8 GNF |
| 02-Sep-2019 | 450581.8 GNF |
| 01-Sep-2019 | 451598.3 GNF |
| 31-Aug-2019 | 451598.3 GNF |
| 30-Aug-2019 | 451490.9 GNF |
| 29-Aug-2019 | 452990.9 GNF |
| 28-Aug-2019 | 455904 GNF |
| 27-Aug-2019 | 456896.3 GNF |
| 26-Aug-2019 | 453483.8 GNF |
| 25-Aug-2019 | 442426.7 GNF |
| 24-Aug-2019 | 449834.6 GNF |
| 23-Aug-2019 | 449983.4 GNF |
| 22-Aug-2019 | 442019.6 GNF |
| 21-Aug-2019 | 442502.6 GNF |
| 20-Aug-2019 | 444259.9 GNF |
| 19-Aug-2019 | 441169.6 GNF |
| 18-Aug-2019 | 445943.9 GNF |
| 17-Aug-2019 | 445943.9 GNF |
| 16-Aug-2019 | 446287.4 GNF |
| 15-Aug-2019 | 449048 GNF |
| 14-Aug-2019 | 445608.4 GNF |
| 13-Aug-2019 | 443102.1 GNF |
| 12-Aug-2019 | 445954.1 GNF |
| 11-Aug-2019 | 443424.2 GNF |
| 10-Aug-2019 | 443424.2 GNF |
| 09-Aug-2019 | 444342.4 GNF |
| 08-Aug-2019 | 445332.7 GNF |
| 07-Aug-2019 | 443403.5 GNF |
| 06-Aug-2019 | 437045.6 GNF |
| 05-Aug-2019 | 433676.7 GNF |
| 04-Aug-2019 | 427275.9 GNF |
| 03-Aug-2019 | 427275.9 GNF |
| 02-Aug-2019 | 427243.2 GNF |
| 01-Aug-2019 | 427156.7 GNF |
| 31-Jul-2019 | 418658 GNF |
| 30-Jul-2019 | 423936.6 GNF |
| 29-Jul-2019 | 422324 GNF |
| 28-Jul-2019 | 420012.8 GNF |
| 27-Jul-2019 | 420012.8 GNF |
| 26-Jul-2019 | 420425.3 GNF |
| 25-Jul-2019 | 419055.3 GNF |
| 24-Jul-2019 | 422675.3 GNF |
| 23-Jul-2019 | 419990 GNF |
| 22-Jul-2019 | 422676.8 GNF |
| 21-Jul-2019 | 417785.7 GNF |
| 20-Jul-2019 | 417785.7 GNF |
| 19-Jul-2019 | 422152.9 GNF |
| 18-Jul-2019 | 428757.1 GNF |
| 17-Jul-2019 | 422392.9 GNF |
| 16-Jul-2019 | 413188.4 GNF |
| 15-Jul-2019 | 419722.8 GNF |
| 14-Jul-2019 | 419390.1 GNF |
| 13-Jul-2019 | 419390.1 GNF |
| 12-Jul-2019 | 419098.2 GNF |
| 11-Jul-2019 | 417124.2 GNF |
| 10-Jul-2019 | 420412.8 GNF |
| 09-Jul-2019 | 414191.8 GNF |
| 08-Jul-2019 | 412720.8 GNF |
| 07-Jul-2019 | 414801.1 GNF |
| 06-Jul-2019 | 414801.1 GNF |
| 05-Jul-2019 | 415241.5 GNF |
| 04-Jul-2019 | 416524.5 GNF |
| 03-Jul-2019 | 420902.6 GNF |
| 02-Jul-2019 | 416408.1 GNF |
| 01-Jul-2019 | 408777.9 GNF |
| 30-Jun-2019 | 417491.3 GNF |
| 29-Jun-2019 | 417491.3 GNF |
| 28-Jun-2019 | 417775.6 GNF |
| 27-Jun-2019 | 417370.9 GNF |
| 26-Jun-2019 | 414467.5 GNF |
| 25-Jun-2019 | 422031.8 GNF |
| 24-Jun-2019 | 420291.1 GNF |
| 23-Jun-2019 | 410380.2 GNF |
| 22-Jun-2019 | 410380.2 GNF |
| 21-Jun-2019 | 410452.1 GNF |
| 20-Jun-2019 | 411843.2 GNF |
| 19-Jun-2019 | 401712.6 GNF |
| 18-Jun-2019 | 398663.8 GNF |
| 17-Jun-2019 | 397583.6 GNF |
| 16-Jun-2019 | 395364.7 GNF |
| 15-Jun-2019 | 395364.7 GNF |
| 14-Jun-2019 | 397129.9 GNF |
| 13-Jun-2019 | 397723.4 GNF |
| 12-Jun-2019 | 395168.1 GNF |
| 11-Jun-2019 | 393537.2 GNF |
| 10-Jun-2019 | 393789.6 GNF |
| 09-Jun-2019 | 397904.8 GNF |
| 08-Jun-2019 | 397904.8 GNF |
| 07-Jun-2019 | 398013.1 GNF |
| 06-Jun-2019 | 395343 GNF |
| 05-Jun-2019 | 390894.3 GNF |
| 04-Jun-2019 | 392889.1 GNF |
| 03-Jun-2019 | 392463 GNF |
| 02-Jun-2019 | 380987.1 GNF |
| 01-Jun-2019 | 386732.3 GNF |
| 31-May-2019 | 386859.7 GNF |
| 30-May-2019 | 381589.4 GNF |
| 29-May-2019 | 375607.2 GNF |
| 28-May-2019 | 378939.1 GNF |
| 27-May-2019 | 376847.3 GNF |
| 26-May-2019 | 381318.6 GNF |
| 25-May-2019 | 381318.6 GNF |
| 24-May-2019 | 381647.4 GNF |
| 23-May-2019 | 381040.4 GNF |
| 22-May-2019 | 377165.3 GNF |
| 21-May-2019 | 377679.4 GNF |
| 20-May-2019 | 378474.2 GNF |
| 19-May-2019 | 378583 GNF |
| 18-May-2019 | 378583 GNF |
| 17-May-2019 | 378400.2 GNF |
| 16-May-2019 | 381224.4 GNF |
| 15-May-2019 | 384096.8 GNF |
| 14-May-2019 | 384128.6 GNF |
| 13-May-2019 | 385065.7 GNF |
| 12-May-2019 | 380812.1 GNF |
| 11-May-2019 | 380812.1 GNF |
| 10-May-2019 | 380742.5 GNF |
| 09-May-2019 | 380420 GNF |
| 08-May-2019 | 379420 GNF |
| 07-May-2019 | 380566.6 GNF |
| 06-May-2019 | 379119.7 GNF |
| 05-May-2019 | 378916.3 GNF |
| 04-May-2019 | 378916.3 GNF |
| 03-May-2019 | 378766.7 GNF |
| 02-May-2019 | 376385 GNF |
| 01-May-2019 | 378193.4 GNF |
| 30-Apr-2019 | 380270.3 GNF |
| 29-Apr-2019 | 375253.3 GNF |
| 28-Apr-2019 | 376136 GNF |
| 27-Apr-2019 | 376136 GNF |
| 26-Apr-2019 | 380977 GNF |
| 25-Apr-2019 | 378566.7 GNF |
| 24-Apr-2019 | 377806.4 GNF |
| 23-Apr-2019 | 376994.9 GNF |
| 22-Apr-2019 | 377777.1 GNF |
| 21-Apr-2019 | 377766.4 GNF |
| 20-Apr-2019 | 377766.4 GNF |
| 19-Apr-2019 | 377766.4 GNF |
| 18-Apr-2019 | 377794.9 GNF |
| 17-Apr-2019 | 377414.1 GNF |
| 16-Apr-2019 | 378098.6 GNF |
| 15-Apr-2019 | 381618.4 GNF |
| 14-Apr-2019 | 378113.1 GNF |
| 13-Apr-2019 | 379551.7 GNF |
| 12-Apr-2019 | 382227.5 GNF |
| 11-Apr-2019 | 382768 GNF |
| 10-Apr-2019 | 387466 GNF |
| 09-Apr-2019 | 386324.4 GNF |
| 08-Apr-2019 | 384327 GNF |
| 07-Apr-2019 | 382474.8 GNF |
| 06-Apr-2019 | 382474.8 GNF |
| 05-Apr-2019 | 382526.6 GNF |
| 04-Apr-2019 | 383258.3 GNF |
| 03-Apr-2019 | 382011.3 GNF |
| 02-Apr-2019 | 382483.6 GNF |
| 01-Apr-2019 | 381345.9 GNF |
| 31-Mar-2019 | 382850.9 GNF |
| 30-Mar-2019 | 382850.9 GNF |
| 29-Mar-2019 | 382849.5 GNF |
| 28-Mar-2019 | 382254.2 GNF |
| 27-Mar-2019 | 388035.9 GNF |
| 26-Mar-2019 | 389834.9 GNF |
| 25-Mar-2019 | 391619 GNF |
| 24-Mar-2019 | 383809 GNF |
| 23-Mar-2019 | 389092.2 GNF |
| 22-Mar-2019 | 388903.6 GNF |
| 21-Mar-2019 | 387880.4 GNF |
| 20-Mar-2019 | 389062 GNF |
| 19-Mar-2019 | 387070 GNF |
| 18-Mar-2019 | 385767.7 GNF |
| 17-Mar-2019 | 385855.3 GNF |
| 16-Mar-2019 | 385855.3 GNF |
| 15-Mar-2019 | 385693.8 GNF |
| 14-Mar-2019 | 384050.9 GNF |
| 13-Mar-2019 | 388304 GNF |
| 12-Mar-2019 | 385564.8 GNF |
| 11-Mar-2019 | 378831.3 GNF |
| 10-Mar-2019 | 379436.3 GNF |
| 09-Mar-2019 | 384464.7 GNF |
| 08-Mar-2019 | 384857.1 GNF |
| 07-Mar-2019 | 380864.4 GNF |
| 06-Mar-2019 | 380960.7 GNF |
| 05-Mar-2019 | 381316.2 GNF |
| 04-Mar-2019 | 381248.8 GNF |
| 03-Mar-2019 | 383144.3 GNF |
| 02-Mar-2019 | 383144.3 GNF |
| 01-Mar-2019 | 383061.1 GNF |
| 28-Feb-2019 | 389619.3 GNF |
| 27-Feb-2019 | 390902.5 GNF |
| 26-Feb-2019 | 393740.9 GNF |
| 25-Feb-2019 | 388890.5 GNF |
| 24-Feb-2019 | 393192.9 GNF |
| 23-Feb-2019 | 393192.9 GNF |
| 22-Feb-2019 | 393200.4 GNF |
| 21-Feb-2019 | 392963.1 GNF |
| 20-Feb-2019 | 397033.6 GNF |
| 19-Feb-2019 | 396807.6 GNF |
| 18-Feb-2019 | 388540 GNF |
| 17-Feb-2019 | 391067.9 GNF |
| 16-Feb-2019 | 391067.9 GNF |
| 15-Feb-2019 | 390891.4 GNF |
| 14-Feb-2019 | 388099.8 GNF |
| 13-Feb-2019 | 386442 GNF |
| 12-Feb-2019 | 388007.7 GNF |
| 11-Feb-2019 | 387364 GNF |
| 10-Feb-2019 | 384641 GNF |
| 09-Feb-2019 | 384641 GNF |
| 08-Feb-2019 | 387343.5 GNF |
| 07-Feb-2019 | 385921.1 GNF |
| 06-Feb-2019 | 386485.6 GNF |
| 05-Feb-2019 | 388838.4 GNF |
| 04-Feb-2019 | 388597.4 GNF |
| 03-Feb-2019 | 389644.5 GNF |
| 02-Feb-2019 | 389644.5 GNF |
| 01-Feb-2019 | 389406.4 GNF |
| 31-Jan-2019 | 390534.4 GNF |
| 30-Jan-2019 | 390411.2 GNF |
| 29-Jan-2019 | 387239.8 GNF |
| 28-Jan-2019 | 384879.6 GNF |
| 27-Jan-2019 | 379593.2 GNF |
| 26-Jan-2019 | 384417.6 GNF |
| 25-Jan-2019 | 383359.3 GNF |
| 24-Jan-2019 | 377693.1 GNF |
| 23-Jan-2019 | 378963.5 GNF |
| 22-Jan-2019 | 379063.4 GNF |
| 21-Jan-2019 | 374985.4 GNF |
| 20-Jan-2019 | 378414.2 GNF |
| 19-Jan-2019 | 378414.2 GNF |
| 18-Jan-2019 | 378259.5 GNF |
| 17-Jan-2019 | 381078.2 GNF |
| 16-Jan-2019 | 381847.3 GNF |
| 15-Jan-2019 | 381160.6 GNF |
| 14-Jan-2019 | 381432.4 GNF |
| 13-Jan-2019 | 380304.2 GNF |
| 12-Jan-2019 | 380304.2 GNF |
| 11-Jan-2019 | 380333.8 GNF |
| 10-Jan-2019 | 380246.6 GNF |
| 09-Jan-2019 | 378199.6 GNF |
| 08-Jan-2019 | 379486.2 GNF |
| 07-Jan-2019 | 380416.4 GNF |
| 06-Jan-2019 | 379468.5 GNF |
| 05-Jan-2019 | 379468.5 GNF |
| 04-Jan-2019 | 379357.7 GNF |
| 03-Jan-2019 | 381937.4 GNF |
| 02-Jan-2019 | 378850.7 GNF |
| 01-Jan-2019 | 375914.5 GNF |
| 31-Dec-2018 | 378036.2 GNF |
| 30-Dec-2018 | 378429.4 GNF |
| 29-Dec-2018 | 378429.4 GNF |
| 28-Dec-2018 | 378429.4 GNF |
| 27-Dec-2018 | 377198.6 GNF |
| 26-Dec-2018 | 373724.5 GNF |
| 25-Dec-2018 | 370198.7 GNF |
| 24-Dec-2018 | 375310.3 GNF |
| 23-Dec-2018 | 371446.8 GNF |
| 22-Dec-2018 | 366672.2 GNF |
| 21-Dec-2018 | 366675.1 GNF |
| 20-Dec-2018 | 373330.7 GNF |
| 19-Dec-2018 | 363054.4 GNF |
| 18-Dec-2018 | 368692.6 GNF |
| 17-Dec-2018 | 367559.9 GNF |
| 16-Dec-2018 | 365484.2 GNF |
| 15-Dec-2018 | 365484.2 GNF |
| 14-Dec-2018 | 365169.3 GNF |
| 13-Dec-2018 | 366136.3 GNF |
| 12-Dec-2018 | 367441.9 GNF |
| 11-Dec-2018 | 366562.8 GNF |
| 10-Dec-2018 | 366540.3 GNF |
| 09-Dec-2018 | 367973.2 GNF |
| 08-Dec-2018 | 367973.2 GNF |
| 07-Dec-2018 | 368739.9 GNF |
| 06-Dec-2018 | 365315.9 GNF |
| 05-Dec-2018 | 364916.7 GNF |
| 04-Dec-2018 | 365442.9 GNF |
| 03-Dec-2018 | 359490.4 GNF |
| 02-Dec-2018 | 358538.1 GNF |
| 01-Dec-2018 | 360193.7 GNF |
| 30-Nov-2018 | 360193.7 GNF |
| 29-Nov-2018 | 361106.4 GNF |
| 28-Nov-2018 | 360406.2 GNF |
| 27-Nov-2018 | 356335 GNF |
| 26-Nov-2018 | 358703.1 GNF |
| 25-Nov-2018 | 356711.6 GNF |
| 24-Nov-2018 | 356711.6 GNF |
| 23-Nov-2018 | 358856.1 GNF |
| 22-Nov-2018 | 357919.8 GNF |
| 21-Nov-2018 | 360335.4 GNF |
| 20-Nov-2018 | 359319.8 GNF |
| 19-Nov-2018 | 359790.1 GNF |
| 18-Nov-2018 | 353250.2 GNF |
| 17-Nov-2018 | 353250.2 GNF |
| 16-Nov-2018 | 359350.2 GNF |
| 15-Nov-2018 | 357382.1 GNF |
| 14-Nov-2018 | 355522.2 GNF |
| 13-Nov-2018 | 351902.4 GNF |
| 12-Nov-2018 | 350242.9 GNF |
| 11-Nov-2018 | 354365.9 GNF |
| 10-Nov-2018 | 354365.9 GNF |
| 09-Nov-2018 | 354345.4 GNF |
| 08-Nov-2018 | 358090.9 GNF |
| 07-Nov-2018 | 359670.9 GNF |
| 06-Nov-2018 | 358891 GNF |
| 05-Nov-2018 | 360706.5 GNF |
| 04-Nov-2018 | 361134.8 GNF |
| 03-Nov-2018 | 361134.8 GNF |
| 02-Nov-2018 | 361181.6 GNF |
| 01-Nov-2018 | 362072.1 GNF |
| 31-Oct-2018 | 356287 GNF |
| 30-Oct-2018 | 358489.8 GNF |
| 29-Oct-2018 | 360362.6 GNF |
| 28-Oct-2018 | 361161.1 GNF |
| 27-Oct-2018 | 361161.1 GNF |
| 26-Oct-2018 | 361369.1 GNF |
| 25-Oct-2018 | 360569.4 GNF |
| 24-Oct-2018 | 360915.1 GNF |
| 23-Oct-2018 | 360207.9 GNF |
| 22-Oct-2018 | 357218.4 GNF |
| 21-Oct-2018 | 358272.9 GNF |
| 20-Oct-2018 | 358272.9 GNF |
| 19-Oct-2018 | 358313.8 GNF |
| 18-Oct-2018 | 357972 GNF |
| 17-Oct-2018 | 357765.9 GNF |
| 16-Oct-2018 | 358568.5 GNF |
| 15-Oct-2018 | 359280.6 GNF |
| 14-Oct-2018 | 356230.2 GNF |
| 13-Oct-2018 | 356230.2 GNF |
| 12-Oct-2018 | 356446.7 GNF |
| 11-Oct-2018 | 358188 GNF |
| 10-Oct-2018 | 349567.6 GNF |
| 09-Oct-2018 | 348592.2 GNF |
| 08-Oct-2018 | 345253.6 GNF |
| 07-Oct-2018 | 348181.4 GNF |
| 06-Oct-2018 | 348181.4 GNF |
| 05-Oct-2018 | 352605.1 GNF |
| 04-Oct-2018 | 351520.6 GNF |
| 03-Oct-2018 | 350890 GNF |
| 02-Oct-2018 | 352364.9 GNF |
| 01-Oct-2018 | 347705.5 GNF |
| 30-Sep-2018 | 349305.9 GNF |
| 29-Sep-2018 | 349305.9 GNF |
| 28-Sep-2018 | 349156.5 GNF |
| 27-Sep-2018 | 344123.6 GNF |
| 26-Sep-2018 | 349091.9 GNF |
| 25-Sep-2018 | 348787.2 GNF |
| 24-Sep-2018 | 350035.8 GNF |
| 23-Sep-2018 | 347824.8 GNF |
| 22-Sep-2018 | 347824.8 GNF |
| 21-Sep-2018 | 349604.3 GNF |
| 20-Sep-2018 | 352496.9 GNF |
| 19-Sep-2018 | 350986.6 GNF |
| 18-Sep-2018 | 349889.8 GNF |
| 17-Sep-2018 | 350616.7 GNF |
| 16-Sep-2018 | 348516.4 GNF |
| 15-Sep-2018 | 348516.4 GNF |
| 14-Sep-2018 | 348831.9 GNF |
| 13-Sep-2018 | 351224.3 GNF |
| 12-Sep-2018 | 351689.4 GNF |
| 11-Sep-2018 | 347514.4 GNF |
| 10-Sep-2018 | 347333.1 GNF |
| 09-Sep-2018 | 347568.6 GNF |
| 08-Sep-2018 | 347568.6 GNF |
| 07-Sep-2018 | 347638.3 GNF |
| 06-Sep-2018 | 348489.2 GNF |
| 05-Sep-2018 | 347685.5 GNF |
| 04-Sep-2018 | 346688.4 GNF |
| 03-Sep-2018 | 348711 GNF |
| 02-Sep-2018 | 348822.2 GNF |
| 01-Sep-2018 | 348822.2 GNF |
| 31-Aug-2018 | 348377.8 GNF |
| 30-Aug-2018 | 348675.5 GNF |
| 29-Aug-2018 | 350665.2 GNF |
| 28-Aug-2018 | 348966.5 GNF |
| 27-Aug-2018 | 351471.4 GNF |
| 26-Aug-2018 | 348692.9 GNF |
| 25-Aug-2018 | 348692.9 GNF |
| 24-Aug-2018 | 348711.9 GNF |
| 23-Aug-2018 | 344548.5 GNF |
| 22-Aug-2018 | 349064.7 GNF |
| 21-Aug-2018 | 348608.1 GNF |
| 20-Aug-2018 | 347358.6 GNF |
| 19-Aug-2018 | 339730.6 GNF |
| 18-Aug-2018 | 339730.6 GNF |
| 17-Aug-2018 | 339506.9 GNF |
| 16-Aug-2018 | 337052.8 GNF |
| 15-Aug-2018 | 337700.9 GNF |
| 14-Aug-2018 | 348669.5 GNF |
| 13-Aug-2018 | 348229.8 GNF |
| 12-Aug-2018 | 353803.6 GNF |
| 11-Aug-2018 | 353803.6 GNF |
| 10-Aug-2018 | 353987.6 GNF |
| 09-Aug-2018 | 353668.7 GNF |
| 08-Aug-2018 | 354179.3 GNF |
| 07-Aug-2018 | 353374.7 GNF |
| 06-Aug-2018 | 351895.8 GNF |
| 05-Aug-2018 | 353677.2 GNF |
| 04-Aug-2018 | 353677.2 GNF |
| 03-Aug-2018 | 353916.3 GNF |
| 02-Aug-2018 | 352540.9 GNF |
| 01-Aug-2018 | 355153.6 GNF |
| 31-Jul-2018 | 357669.3 GNF |
| 30-Jul-2018 | 356663 GNF |
| 29-Jul-2018 | 355115.9 GNF |
| 28-Jul-2018 | 355115.9 GNF |
| 27-Jul-2018 | 355174 GNF |
| 26-Jul-2018 | 354490.7 GNF |
| 25-Jul-2018 | 357061.5 GNF |
| 24-Jul-2018 | 355330 GNF |
| 23-Jul-2018 | 355067 GNF |
| 22-Jul-2018 | 359338.2 GNF |
| 21-Jul-2018 | 359338.2 GNF |
| 20-Jul-2018 | 359351.9 GNF |
| 19-Jul-2018 | 356928.7 GNF |
| 18-Jul-2018 | 357476.1 GNF |
| 17-Jul-2018 | 357934.4 GNF |
| 16-Jul-2018 | 362432 GNF |
| 15-Jul-2018 | 362341.4 GNF |
| 14-Jul-2018 | 362341.4 GNF |
| 13-Jul-2018 | 362622.4 GNF |
| 12-Jul-2018 | 361462.6 GNF |
| 11-Jul-2018 | 361016 GNF |
| 10-Jul-2018 | 364637.5 GNF |
| 09-Jul-2018 | 365267.9 GNF |
| 08-Jul-2018 | 362187.3 GNF |
| 07-Jul-2018 | 364465.6 GNF |
| 06-Jul-2018 | 364544 GNF |
| 05-Jul-2018 | 364858.5 GNF |
| 04-Jul-2018 | 364270.8 GNF |
| 03-Jul-2018 | 363965 GNF |
| 02-Jul-2018 | 359855.5 GNF |
| 01-Jul-2018 | 363241.8 GNF |
| 30-Jun-2018 | 363241.8 GNF |
| 29-Jun-2018 | 363041.8 GNF |
| 28-Jun-2018 | 361670.1 GNF |
| 27-Jun-2018 | 363033.1 GNF |
| 26-Jun-2018 | 365096.1 GNF |
| 25-Jun-2018 | 366766.3 GNF |
| 24-Jun-2018 | 367807.2 GNF |
| 23-Jun-2018 | 367807.2 GNF |
| 22-Jun-2018 | 368192.7 GNF |
| 21-Jun-2018 | 367613.5 GNF |
| 20-Jun-2018 | 367847.8 GNF |
| 19-Jun-2018 | 369838 GNF |
| 18-Jun-2018 | 370624.6 GNF |
| 17-Jun-2018 | 370911.1 GNF |
| 16-Jun-2018 | 370911.1 GNF |
| 15-Jun-2018 | 371293.9 GNF |
| 14-Jun-2018 | 377773 GNF |
| 13-Jun-2018 | 376569.8 GNF |
| 12-Jun-2018 | 375899.5 GNF |
| 11-Jun-2018 | 376358.4 GNF |
| 10-Jun-2018 | 374993.4 GNF |
| 09-Jun-2018 | 376844.8 GNF |
| 08-Jun-2018 | 376789.7 GNF |
| 07-Jun-2018 | 376533.3 GNF |
| 06-Jun-2018 | 376345.4 GNF |
| 05-Jun-2018 | 376345 GNF |
| 04-Jun-2018 | 375083.6 GNF |
| 03-Jun-2018 | 375907.3 GNF |
| 02-Jun-2018 | 375236.9 GNF |
| 01-Jun-2018 | 375437.2 GNF |
| 31-May-2018 | 377099.9 GNF |
| 30-May-2018 | 377863.1 GNF |
| 29-May-2018 | 375926.1 GNF |
| 28-May-2018 | 375943.6 GNF |
| 27-May-2018 | 375916.7 GNF |
| 26-May-2018 | 375916.7 GNF |
| 25-May-2018 | 375737.9 GNF |
| 24-May-2018 | 377000 GNF |
| 23-May-2018 | 373948.9 GNF |
| 22-May-2018 | 373229.9 GNF |
| 21-May-2018 | 374192.5 GNF |
| 20-May-2018 | 374304 GNF |
| 19-May-2018 | 374304 GNF |
| 18-May-2018 | 374289.5 GNF |
| 17-May-2018 | 374187.8 GNF |
| 16-May-2018 | 373821.8 GNF |
| 15-May-2018 | 374146.2 GNF |
| 14-May-2018 | 380201 GNF |
| 13-May-2018 | 381234.2 GNF |
| 12-May-2018 | 381587.4 GNF |
| 11-May-2018 | 382410.5 GNF |
| 10-May-2018 | 381945.2 GNF |
| 09-May-2018 | 379973.5 GNF |
| 08-May-2018 | 380363.1 GNF |
| 07-May-2018 | 380048 GNF |
| 06-May-2018 | 380652.8 GNF |
| 05-May-2018 | 380652.8 GNF |
| 04-May-2018 | 380545.1 GNF |
| 03-May-2018 | 379290.2 GNF |
This page presents a tabular representation of historical data, detailing the gold prices in Guinea (Conakry) from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Guinea (Conakry), with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Guinean franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guinean franc (GNF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.