Last 30 Days Gold Prices in Hong Kong

Flag of  HK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 779.7 HKD
30-Mar-2025 770.5 HKD
29-Mar-2025 770.5 HKD
28-Mar-2025 769.9 HKD
27-Mar-2025 762.9 HKD
26-Mar-2025 753.7 HKD
25-Mar-2025 753.7 HKD
24-Mar-2025 751.5 HKD
23-Mar-2025 754.4 HKD
22-Mar-2025 754.5 HKD
21-Mar-2025 754.3 HKD
20-Mar-2025 759.7 HKD
19-Mar-2025 760.2 HKD
18-Mar-2025 756.9 HKD
17-Mar-2025 748.1 HKD
16-Mar-2025 745.6 HKD
15-Mar-2025 745.8 HKD
14-Mar-2025 745.6 HKD
13-Mar-2025 745.6 HKD
12-Mar-2025 731.7 HKD
11-Mar-2025 727.4 HKD
10-Mar-2025 720.4 HKD
09-Mar-2025 726.3 HKD
08-Mar-2025 726.3 HKD
07-Mar-2025 726.2 HKD
06-Mar-2025 726.4 HKD
05-Mar-2025 728.2 HKD
04-Mar-2025 727.8 HKD
03-Mar-2025 722 HKD
02-Mar-2025 713.6 HKD
01-Mar-2025 713.6 HKD
28-Feb-2025 713.6 HKD



This page presents a tabular representation of historical data, detailing the gold prices in Hong Kong from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Hong Kong, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Hong Kong dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hong Kong dollar (HKD) as the default currency, and (3) it focuses on the last 30 days of data.