Last 30 Days Gold Prices in Hong Kong

Flag of  HK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 847.2 HKD
01-Aug-2025 847.3 HKD
31-Jul-2025 829 HKD
30-Jul-2025 825.2 HKD
29-Jul-2025 838.2 HKD
28-Jul-2025 835.2 HKD
27-Jul-2025 840.9 HKD
26-Jul-2025 841.2 HKD
25-Jul-2025 841.3 HKD
24-Jul-2025 848.8 HKD
23-Jul-2025 853.4 HKD
22-Jul-2025 864.7 HKD
21-Jul-2025 856 HKD
20-Jul-2025 844.1 HKD
19-Jul-2025 844.1 HKD
18-Jul-2025 844.2 HKD
17-Jul-2025 841.3 HKD
16-Jul-2025 843.4 HKD
15-Jul-2025 837.6 HKD
14-Jul-2025 842.5 HKD
13-Jul-2025 846.2 HKD
12-Jul-2025 846.2 HKD
11-Jul-2025 846.2 HKD
10-Jul-2025 837.6 HKD
09-Jul-2025 835 HKD
08-Jul-2025 831.9 HKD
07-Jul-2025 840.8 HKD
06-Jul-2025 840.9 HKD
05-Jul-2025 840.9 HKD
04-Jul-2025 840.9 HKD
03-Jul-2025 837.8 HKD
02-Jul-2025 846 HKD



This page presents a tabular representation of historical data, detailing the gold prices in Hong Kong from August 02, 2025, to July 02, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Hong Kong, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Hong Kong dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hong Kong dollar (HKD) as the default currency, and (3) it focuses on the last 30 days of data.