Historical Gold Prices in Hong Kong
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 642.6 HKD |
| 17-Sep-2024 | 642.9 HKD |
| 16-Sep-2024 | 646.1 HKD |
| 15-Sep-2024 | 646 HKD |
| 14-Sep-2024 | 646.1 HKD |
| 13-Sep-2024 | 646.1 HKD |
| 12-Sep-2024 | 640.9 HKD |
| 11-Sep-2024 | 628.8 HKD |
| 10-Sep-2024 | 629.9 HKD |
| 09-Sep-2024 | 627.3 HKD |
| 08-Sep-2024 | 625 HKD |
| 07-Sep-2024 | 625 HKD |
| 06-Sep-2024 | 624.7 HKD |
| 05-Sep-2024 | 629.7 HKD |
| 04-Sep-2024 | 624.6 HKD |
| 03-Sep-2024 | 624.1 HKD |
| 02-Sep-2024 | 626.9 HKD |
| 01-Sep-2024 | 626.7 HKD |
| 31-Aug-2024 | 626.6 HKD |
| 30-Aug-2024 | 626.4 HKD |
| 29-Aug-2024 | 631.1 HKD |
| 28-Aug-2024 | 627.2 HKD |
| 27-Aug-2024 | 632.3 HKD |
| 26-Aug-2024 | 630.2 HKD |
| 25-Aug-2024 | 628.8 HKD |
| 24-Aug-2024 | 628.8 HKD |
| 23-Aug-2024 | 628.4 HKD |
| 22-Aug-2024 | 621.9 HKD |
| 21-Aug-2024 | 628.5 HKD |
| 20-Aug-2024 | 628.5 HKD |
| 19-Aug-2024 | 626 HKD |
| 18-Aug-2024 | 627.5 HKD |
| 17-Aug-2024 | 627.5 HKD |
| 16-Aug-2024 | 627.5 HKD |
| 15-Aug-2024 | 614.9 HKD |
| 14-Aug-2024 | 612.3 HKD |
| 13-Aug-2024 | 616.3 HKD |
| 12-Aug-2024 | 618.4 HKD |
| 11-Aug-2024 | 608.5 HKD |
| 10-Aug-2024 | 608.6 HKD |
| 09-Aug-2024 | 608.6 HKD |
| 08-Aug-2024 | 607.4 HKD |
| 07-Aug-2024 | 596.5 HKD |
| 06-Aug-2024 | 598.3 HKD |
| 05-Aug-2024 | 602.7 HKD |
| 04-Aug-2024 | 612.2 HKD |
| 03-Aug-2024 | 612.2 HKD |
| 02-Aug-2024 | 612.2 HKD |
| 01-Aug-2024 | 613.8 HKD |
| 31-Jul-2024 | 613.9 HKD |
| 30-Jul-2024 | 604.7 HKD |
| 29-Jul-2024 | 597.7 HKD |
| 28-Jul-2024 | 598.4 HKD |
| 27-Jul-2024 | 598.4 HKD |
| 26-Jul-2024 | 598.4 HKD |
| 25-Jul-2024 | 592.6 HKD |
| 24-Jul-2024 | 600.9 HKD |
| 23-Jul-2024 | 604.1 HKD |
| 22-Jul-2024 | 600.5 HKD |
| 21-Jul-2024 | 601.4 HKD |
| 20-Jul-2024 | 601.4 HKD |
| 19-Jul-2024 | 601.4 HKD |
| 18-Jul-2024 | 613 HKD |
| 17-Jul-2024 | 616.2 HKD |
| 16-Jul-2024 | 618.8 HKD |
| 15-Jul-2024 | 607 HKD |
| 14-Jul-2024 | 604.3 HKD |
| 13-Jul-2024 | 604.3 HKD |
| 12-Jul-2024 | 604.4 HKD |
| 11-Jul-2024 | 605.4 HKD |
| 10-Jul-2024 | 594.6 HKD |
| 10-Jul-2024 | 594.6 HKD |
| 09-Jul-2024 | 592.8 HKD |
| 09-Jul-2024 | 592.8 HKD |
| 08-Jul-2024 | 591.7 HKD |
| 07-Jul-2024 | 599.8 HKD |
| 06-Jul-2024 | 599.9 HKD |
| 05-Jul-2024 | 600 HKD |
| 04-Jul-2024 | 590.9 HKD |
| 03-Jul-2024 | 591.2 HKD |
| 02-Jul-2024 | 584.7 HKD |
| 01-Jul-2024 | 584.9 HKD |
| 30-Jun-2024 | 582.6 HKD |
| 29-Jun-2024 | 582.9 HKD |
| 28-Jun-2024 | 582.9 HKD |
| 27-Jun-2024 | 583.4 HKD |
| 26-Jun-2024 | 576.1 HKD |
| 25-Jun-2024 | 581.9 HKD |
| 24-Jun-2024 | 584.4 HKD |
| 23-Jun-2024 | 581.6 HKD |
| 22-Jun-2024 | 581.6 HKD |
| 21-Jun-2024 | 581.6 HKD |
| 20-Jun-2024 | 591.2 HKD |
| 19-Jun-2024 | 583.9 HKD |
| 18-Jun-2024 | 583.7 HKD |
| 17-Jun-2024 | 581.7 HKD |
| 16-Jun-2024 | 584.1 HKD |
| 15-Jun-2024 | 584.9 HKD |
| 14-Jun-2024 | 584.7 HKD |
| 13-Jun-2024 | 577.5 HKD |
| 12-Jun-2024 | 582.1 HKD |
| 11-Jun-2024 | 580.9 HKD |
| 10-Jun-2024 | 579.2 HKD |
| 09-Jun-2024 | 576.2 HKD |
| 08-Jun-2024 | 575.2 HKD |
| 07-Jun-2024 | 574.6 HKD |
| 06-Jun-2024 | 595.9 HKD |
| 05-Jun-2024 | 591.1 HKD |
| 04-Jun-2024 | 583.9 HKD |
| 03-Jun-2024 | 590 HKD |
| 02-Jun-2024 | 584 HKD |
| 01-Jun-2024 | 584.7 HKD |
| 31-May-2024 | 584.6 HKD |
| 30-May-2024 | 588.1 HKD |
| 29-May-2024 | 586.4 HKD |
| 28-May-2024 | 591.5 HKD |
| 27-May-2024 | 589.4 HKD |
| 26-May-2024 | 586.6 HKD |
| 25-May-2024 | 585.1 HKD |
| 24-May-2024 | 585.3 HKD |
| 23-May-2024 | 584.4 HKD |
| 22-May-2024 | 596.4 HKD |
| 21-May-2024 | 606.7 HKD |
| 20-May-2024 | 607.9 HKD |
| 19-May-2024 | 605.6 HKD |
| 18-May-2024 | 604.8 HKD |
| 17-May-2024 | 605.6 HKD |
| 16-May-2024 | 595.7 HKD |
| 15-May-2024 | 598.8 HKD |
| 14-May-2024 | 591.1 HKD |
| 13-May-2024 | 586.4 HKD |
| 12-May-2024 | 592.4 HKD |
| 11-May-2024 | 592.4 HKD |
| 10-May-2024 | 592.4 HKD |
| 09-May-2024 | 588.8 HKD |
| 08-May-2024 | 579.5 HKD |
| 07-May-2024 | 581.2 HKD |
| 06-May-2024 | 583.7 HKD |
| 05-May-2024 | 577.3 HKD |
| 04-May-2024 | 577.2 HKD |
| 03-May-2024 | 577.4 HKD |
| 02-May-2024 | 577.8 HKD |
| 01-May-2024 | 583 HKD |
| 30-Apr-2024 | 575.7 HKD |
| 29-Apr-2024 | 586 HKD |
| 28-Apr-2024 | 586.9 HKD |
| 27-Apr-2024 | 587.6 HKD |
| 26-Apr-2024 | 587.2 HKD |
| 25-Apr-2024 | 586.1 HKD |
| 24-Apr-2024 | 582.8 HKD |
| 23-Apr-2024 | 584.3 HKD |
| 22-Apr-2024 | 586 HKD |
| 21-Apr-2024 | 599.8 HKD |
| 20-Apr-2024 | 601.4 HKD |
| 19-Apr-2024 | 600.8 HKD |
| 18-Apr-2024 | 598.2 HKD |
| 17-Apr-2024 | 594.4 HKD |
| 16-Apr-2024 | 599.8 HKD |
| 15-Apr-2024 | 599.4 HKD |
| 14-Apr-2024 | 593.1 HKD |
| 13-Apr-2024 | 589.8 HKD |
| 12-Apr-2024 | 589.4 HKD |
| 11-Apr-2024 | 597.5 HKD |
| 10-Apr-2024 | 587.4 HKD |
| 09-Apr-2024 | 591.1 HKD |
| 08-Apr-2024 | 588.1 HKD |
| 07-Apr-2024 | 581.1 HKD |
| 06-Apr-2024 | 585.6 HKD |
| 05-Apr-2024 | 585 HKD |
| 04-Apr-2024 | 575.8 HKD |
| 03-Apr-2024 | 578.2 HKD |
| 02-Apr-2024 | 573.8 HKD |
| 01-Apr-2024 | 565.6 HKD |
| 31-Mar-2024 | 562.1 HKD |
| 30-Mar-2024 | 561.4 HKD |
| 29-Mar-2024 | 561.4 HKD |
| 28-Mar-2024 | 561.3 HKD |
| 27-Mar-2024 | 551.2 HKD |
| 26-Mar-2024 | 547.2 HKD |
| 25-Mar-2024 | 545.5 HKD |
| 24-Mar-2024 | 543.7 HKD |
| 23-Mar-2024 | 543.9 HKD |
| 22-Mar-2024 | 543.6 HKD |
| 21-Mar-2024 | 547.7 HKD |
| 20-Mar-2024 | 548.6 HKD |
| 19-Mar-2024 | 541.9 HKD |
| 18-Mar-2024 | 542.2 HKD |
| 17-Mar-2024 | 541.4 HKD |
| 16-Mar-2024 | 541.3 HKD |
| 15-Mar-2024 | 541.7 HKD |
| 14-Mar-2024 | 543.1 HKD |
| 13-Mar-2024 | 545.7 HKD |
| 12-Mar-2024 | 541.6 HKD |
| 11-Mar-2024 | 547.7 HKD |
| 10-Mar-2024 | 546.6 HKD |
| 09-Mar-2024 | 546.6 HKD |
| 08-Mar-2024 | 546.2 HKD |
| 07-Mar-2024 | 542.1 HKD |
| 06-Mar-2024 | 538.7 HKD |
| 05-Mar-2024 | 534.9 HKD |
| 04-Mar-2024 | 531.4 HKD |
| 03-Mar-2024 | 523.5 HKD |
| 02-Mar-2024 | 523.6 HKD |
| 01-Mar-2024 | 523.8 HKD |
| 29-Feb-2024 | 514 HKD |
| 28-Feb-2024 | 510.9 HKD |
| 27-Feb-2024 | 509.8 HKD |
| 26-Feb-2024 | 510.1 HKD |
| 25-Feb-2024 | 511.2 HKD |
| 24-Feb-2024 | 511.2 HKD |
| 23-Feb-2024 | 511.7 HKD |
| 22-Feb-2024 | 508 HKD |
| 21-Feb-2024 | 508.8 HKD |
| 20-Feb-2024 | 508.3 HKD |
| 19-Feb-2024 | 506.6 HKD |
| 18-Feb-2024 | 505.5 HKD |
| 17-Feb-2024 | 505.4 HKD |
| 16-Feb-2024 | 505.1 HKD |
| 15-Feb-2024 | 503.1 HKD |
| 14-Feb-2024 | 499.8 HKD |
| 13-Feb-2024 | 500.1 HKD |
| 12-Feb-2024 | 506.7 HKD |
| 11-Feb-2024 | 508.3 HKD |
| 10-Feb-2024 | 508.2 HKD |
| 09-Feb-2024 | 508.2 HKD |
| 08-Feb-2024 | 510.4 HKD |
| 07-Feb-2024 | 510.9 HKD |
| 06-Feb-2024 | 511.5 HKD |
| 05-Feb-2024 | 508.5 HKD |
| 04-Feb-2024 | 512.1 HKD |
| 03-Feb-2024 | 512.1 HKD |
| 02-Feb-2024 | 511.6 HKD |
| 01-Feb-2024 | 515.8 HKD |
| 31-Jan-2024 | 510.2 HKD |
| 30-Jan-2024 | 510.9 HKD |
| 29-Jan-2024 | 509.2 HKD |
| 28-Jan-2024 | 506.3 HKD |
| 27-Jan-2024 | 506.6 HKD |
| 26-Jan-2024 | 505.9 HKD |
| 25-Jan-2024 | 506.4 HKD |
| 24-Jan-2024 | 505.2 HKD |
| 23-Jan-2024 | 509.5 HKD |
| 22-Jan-2024 | 506.9 HKD |
| 21-Jan-2024 | 509.4 HKD |
| 20-Jan-2024 | 509.3 HKD |
| 19-Jan-2024 | 509.3 HKD |
| 18-Jan-2024 | 507.2 HKD |
| 17-Jan-2024 | 503.5 HKD |
| 16-Jan-2024 | 509.7 HKD |
| 15-Jan-2024 | 516 HKD |
| 14-Jan-2024 | 514.5 HKD |
| 13-Jan-2024 | 514.3 HKD |
| 12-Jan-2024 | 513.9 HKD |
| 11-Jan-2024 | 508.6 HKD |
| 10-Jan-2024 | 508.3 HKD |
| 09-Jan-2024 | 509.4 HKD |
| 08-Jan-2024 | 508.3 HKD |
| 07-Jan-2024 | 513 HKD |
| 06-Jan-2024 | 512.9 HKD |
| 05-Jan-2024 | 512.7 HKD |
| 04-Jan-2024 | 512.5 HKD |
| 03-Jan-2024 | 511.1 HKD |
| 02-Jan-2024 | 517 HKD |
| 01-Jan-2024 | 517.3 HKD |
| 31-Dec-2023 | 517.1 HKD |
| 30-Dec-2023 | 517.2 HKD |
| 29-Dec-2023 | 518.1 HKD |
| 28-Dec-2023 | 518.9 HKD |
| 27-Dec-2023 | 520.8 HKD |
| 26-Dec-2023 | 517 HKD |
| 25-Dec-2023 | 514.7 HKD |
| 24-Dec-2023 | 514.9 HKD |
| 23-Dec-2023 | 514.7 HKD |
| 22-Dec-2023 | 515 HKD |
| 21-Dec-2023 | 512.5 HKD |
| 20-Dec-2023 | 509.2 HKD |
| 19-Dec-2023 | 510.6 HKD |
| 18-Dec-2023 | 507 HKD |
| 17-Dec-2023 | 506 HKD |
| 16-Dec-2023 | 506.2 HKD |
| 15-Dec-2023 | 505.3 HKD |
| 14-Dec-2023 | 510 HKD |
| 13-Dec-2023 | 505.5 HKD |
| 12-Dec-2023 | 496.2 HKD |
| 11-Dec-2023 | 496.6 HKD |
| 10-Dec-2023 | 502.6 HKD |
| 09-Dec-2023 | 502.6 HKD |
| 08-Dec-2023 | 501.6 HKD |
| 07-Dec-2023 | 509.2 HKD |
| 06-Dec-2023 | 508.8 HKD |
| 05-Dec-2023 | 507.2 HKD |
| 04-Dec-2023 | 509.7 HKD |
| 03-Dec-2023 | 519.7 HKD |
| 02-Dec-2023 | 519.6 HKD |
| 01-Dec-2023 | 518.9 HKD |
| 30-Nov-2023 | 510.4 HKD |
| 29-Nov-2023 | 512.5 HKD |
| 28-Nov-2023 | 510.9 HKD |
| 27-Nov-2023 | 503.5 HKD |
| 26-Nov-2023 | 500.8 HKD |
| 25-Nov-2023 | 501 HKD |
| 24-Nov-2023 | 500.9 HKD |
| 23-Nov-2023 | 499 HKD |
| 22-Nov-2023 | 498.4 HKD |
| 21-Nov-2023 | 500.5 HKD |
| 20-Nov-2023 | 494.9 HKD |
| 19-Nov-2023 | 495.7 HKD |
| 18-Nov-2023 | 495.8 HKD |
| 17-Nov-2023 | 495.5 HKD |
| 16-Nov-2023 | 496.8 HKD |
| 15-Nov-2023 | 491.7 HKD |
| 14-Nov-2023 | 492.1 HKD |
| 13-Nov-2023 | 487.7 HKD |
| 12-Nov-2023 | 486 HKD |
| 11-Nov-2023 | 485.9 HKD |
| 10-Nov-2023 | 485.1 HKD |
| 09-Nov-2023 | 491.1 HKD |
| 08-Nov-2023 | 488.7 HKD |
| 07-Nov-2023 | 493.8 HKD |
| 06-Nov-2023 | 497 HKD |
| 05-Nov-2023 | 500.5 HKD |
| 04-Nov-2023 | 500.6 HKD |
| 03-Nov-2023 | 500.5 HKD |
| 02-Nov-2023 | 498.7 HKD |
| 01-Nov-2023 | 496.9 HKD |
| 31-Oct-2023 | 498.6 HKD |
| 30-Oct-2023 | 501.1 HKD |
| 29-Oct-2023 | 503.9 HKD |
| 28-Oct-2023 | 503.8 HKD |
| 27-Oct-2023 | 503.7 HKD |
| 26-Oct-2023 | 498.2 HKD |
| 25-Oct-2023 | 497.3 HKD |
| 24-Oct-2023 | 495.4 HKD |
| 23-Oct-2023 | 495.5 HKD |
| 22-Oct-2023 | 497.6 HKD |
| 21-Oct-2023 | 497.7 HKD |
| 20-Oct-2023 | 497.3 HKD |
| 19-Oct-2023 | 495.7 HKD |
| 18-Oct-2023 | 490 HKD |
| 17-Oct-2023 | 482.9 HKD |
| 16-Oct-2023 | 481.7 HKD |
| 15-Oct-2023 | 485.5 HKD |
| 14-Oct-2023 | 485.5 HKD |
| 13-Oct-2023 | 484.5 HKD |
| 12-Oct-2023 | 469.4 HKD |
| 11-Oct-2023 | 470.5 HKD |
| 10-Oct-2023 | 466.9 HKD |
| 09-Oct-2023 | 468.1 HKD |
| 08-Oct-2023 | 460.9 HKD |
| 07-Oct-2023 | 460.9 HKD |
| 06-Oct-2023 | 460 HKD |
| 05-Oct-2023 | 457.4 HKD |
| 04-Oct-2023 | 458 HKD |
| 03-Oct-2023 | 458.8 HKD |
| 02-Oct-2023 | 459.9 HKD |
| 01-Oct-2023 | 464.7 HKD |
| 30-Sep-2023 | 464.7 HKD |
| 29-Sep-2023 | 464.5 HKD |
| 28-Sep-2023 | 469.2 HKD |
| 27-Sep-2023 | 471.1 HKD |
| 26-Sep-2023 | 477.3 HKD |
| 25-Sep-2023 | 480.7 HKD |
| 24-Sep-2023 | 483.3 HKD |
| 23-Sep-2023 | 483.3 HKD |
| 22-Sep-2023 | 483.3 HKD |
| 21-Sep-2023 | 482 HKD |
| 20-Sep-2023 | 485.1 HKD |
| 19-Sep-2023 | 484.9 HKD |
| 18-Sep-2023 | 485.2 HKD |
| 17-Sep-2023 | 483.3 HKD |
| 16-Sep-2023 | 483.3 HKD |
| 15-Sep-2023 | 483 HKD |
| 14-Sep-2023 | 479.8 HKD |
| 13-Sep-2023 | 479.4 HKD |
| 12-Sep-2023 | 480.7 HKD |
| 11-Sep-2023 | 483.3 HKD |
| 10-Sep-2023 | 482.9 HKD |
| 09-Sep-2023 | 482.9 HKD |
| 08-Sep-2023 | 482.9 HKD |
| 07-Sep-2023 | 482.8 HKD |
| 06-Sep-2023 | 482.7 HKD |
| 05-Sep-2023 | 484.8 HKD |
| 04-Sep-2023 | 487.4 HKD |
| 03-Sep-2023 | 488.4 HKD |
| 02-Sep-2023 | 488.4 HKD |
| 01-Sep-2023 | 488.8 HKD |
| 31-Aug-2023 | 488.4 HKD |
| 30-Aug-2023 | 489.6 HKD |
| 29-Aug-2023 | 488.1 HKD |
| 28-Aug-2023 | 483.6 HKD |
| 27-Aug-2023 | 482.3 HKD |
| 26-Aug-2023 | 482 HKD |
| 25-Aug-2023 | 482 HKD |
| 24-Aug-2023 | 482.7 HKD |
| 23-Aug-2023 | 482.4 HKD |
| 22-Aug-2023 | 477.4 HKD |
| 21-Aug-2023 | 476.7 HKD |
| 20-Aug-2023 | 475 HKD |
| 19-Aug-2023 | 475 HKD |
| 18-Aug-2023 | 475 HKD |
| 17-Aug-2023 | 474.9 HKD |
| 16-Aug-2023 | 475.8 HKD |
| 15-Aug-2023 | 478 HKD |
| 14-Aug-2023 | 478.8 HKD |
| 13-Aug-2023 | 480.3 HKD |
| 12-Aug-2023 | 480.3 HKD |
| 11-Aug-2023 | 480.3 HKD |
| 10-Aug-2023 | 480.2 HKD |
| 09-Aug-2023 | 480.8 HKD |
| 08-Aug-2023 | 482.8 HKD |
| 07-Aug-2023 | 485.3 HKD |
| 06-Aug-2023 | 486.9 HKD |
| 05-Aug-2023 | 487.2 HKD |
| 04-Aug-2023 | 486.9 HKD |
| 03-Aug-2023 | 484.9 HKD |
| 02-Aug-2023 | 484.7 HKD |
| 01-Aug-2023 | 486.4 HKD |
| 31-Jul-2023 | 492.2 HKD |
| 30-Jul-2023 | 490.4 HKD |
| 29-Jul-2023 | 490.5 HKD |
| 28-Jul-2023 | 490.3 HKD |
| 27-Jul-2023 | 486.8 HKD |
| 26-Jul-2023 | 494.4 HKD |
| 25-Jul-2023 | 492.7 HKD |
| 24-Jul-2023 | 490.1 HKD |
| 23-Jul-2023 | 492.4 HKD |
| 22-Jul-2023 | 492.4 HKD |
| 21-Jul-2023 | 492.4 HKD |
| 20-Jul-2023 | 494 HKD |
| 19-Jul-2023 | 495.9 HKD |
| 18-Jul-2023 | 496 HKD |
| 17-Jul-2023 | 490.4 HKD |
| 16-Jul-2023 | 490.5 HKD |
| 15-Jul-2023 | 490.5 HKD |
| 14-Jul-2023 | 490.3 HKD |
| 13-Jul-2023 | 492.2 HKD |
| 12-Jul-2023 | 492 HKD |
| 11-Jul-2023 | 485.5 HKD |
| 10-Jul-2023 | 483.8 HKD |
| 09-Jul-2023 | 483.8 HKD |
| 08-Jul-2023 | 483.8 HKD |
| 07-Jul-2023 | 483.7 HKD |
| 06-Jul-2023 | 479.7 HKD |
| 05-Jul-2023 | 481.2 HKD |
| 04-Jul-2023 | 484.2 HKD |
| 03-Jul-2023 | 483.1 HKD |
| 02-Jul-2023 | 483 HKD |
| 01-Jul-2023 | 482.9 HKD |
| 30-Jun-2023 | 482.8 HKD |
| 29-Jun-2023 | 480 HKD |
| 28-Jun-2023 | 480.2 HKD |
| 27-Jun-2023 | 481.1 HKD |
| 26-Jun-2023 | 483.3 HKD |
| 25-Jun-2023 | 482.8 HKD |
| 24-Jun-2023 | 482.5 HKD |
| 23-Jun-2023 | 482.6 HKD |
| 22-Jun-2023 | 481.1 HKD |
| 21-Jun-2023 | 485.8 HKD |
| 20-Jun-2023 | 486.5 HKD |
| 19-Jun-2023 | 489.4 HKD |
| 18-Jun-2023 | 491.5 HKD |
| 17-Jun-2023 | 491.5 HKD |
| 16-Jun-2023 | 491.1 HKD |
| 15-Jun-2023 | 491.7 HKD |
| 14-Jun-2023 | 489.3 HKD |
| 13-Jun-2023 | 488.7 HKD |
| 12-Jun-2023 | 492.4 HKD |
| 11-Jun-2023 | 493.4 HKD |
| 10-Jun-2023 | 493.4 HKD |
| 09-Jun-2023 | 493.4 HKD |
| 08-Jun-2023 | 494.4 HKD |
| 07-Jun-2023 | 488.6 HKD |
| 06-Jun-2023 | 494.4 HKD |
| 05-Jun-2023 | 493.6 HKD |
| 04-Jun-2023 | 490.1 HKD |
| 03-Jun-2023 | 490.2 HKD |
| 02-Jun-2023 | 490.3 HKD |
| 01-Jun-2023 | 497.3 HKD |
| 31-May-2023 | 493.5 HKD |
| 30-May-2023 | 492.8 HKD |
| 29-May-2023 | 488.3 HKD |
| 28-May-2023 | 489.5 HKD |
| 27-May-2023 | 489.4 HKD |
| 26-May-2023 | 489.7 HKD |
| 25-May-2023 | 488 HKD |
| 24-May-2023 | 492.5 HKD |
| 23-May-2023 | 496.9 HKD |
| 22-May-2023 | 495.6 HKD |
| 21-May-2023 | 496.3 HKD |
| 20-May-2023 | 496.1 HKD |
| 19-May-2023 | 495.8 HKD |
| 18-May-2023 | 491.7 HKD |
| 17-May-2023 | 498.4 HKD |
| 16-May-2023 | 501 HKD |
| 15-May-2023 | 507.2 HKD |
| 14-May-2023 | 506.2 HKD |
| 13-May-2023 | 506.7 HKD |
| 12-May-2023 | 506.2 HKD |
| 11-May-2023 | 506.7 HKD |
| 10-May-2023 | 510.5 HKD |
| 09-May-2023 | 512.1 HKD |
| 08-May-2023 | 509.1 HKD |
| 07-May-2023 | 508 HKD |
| 06-May-2023 | 508.2 HKD |
| 05-May-2023 | 508.4 HKD |
| 04-May-2023 | 516.4 HKD |
| 03-May-2023 | 512.7 HKD |
| 02-May-2023 | 508.4 HKD |
| 01-May-2023 | 499.1 HKD |
| 30-Apr-2023 | 501.5 HKD |
| 29-Apr-2023 | 501.4 HKD |
| 28-Apr-2023 | 501 HKD |
| 27-Apr-2023 | 501 HKD |
| 26-Apr-2023 | 500.9 HKD |
| 25-Apr-2023 | 503.2 HKD |
| 24-Apr-2023 | 501.1 HKD |
| 23-Apr-2023 | 499.5 HKD |
| 22-Apr-2023 | 499.6 HKD |
| 21-Apr-2023 | 499.4 HKD |
| 20-Apr-2023 | 505 HKD |
| 19-Apr-2023 | 502.5 HKD |
| 18-Apr-2023 | 505.1 HKD |
| 17-Apr-2023 | 502.9 HKD |
| 16-Apr-2023 | 505.1 HKD |
| 15-Apr-2023 | 505.1 HKD |
| 14-Apr-2023 | 505.4 HKD |
| 13-Apr-2023 | 514.2 HKD |
| 12-Apr-2023 | 507.5 HKD |
| 11-Apr-2023 | 505.1 HKD |
| 10-Apr-2023 | 501.8 HKD |
| 09-Apr-2023 | 505.9 HKD |
| 08-Apr-2023 | 505.9 HKD |
| 07-Apr-2023 | 505.9 HKD |
| 06-Apr-2023 | 505.5 HKD |
| 05-Apr-2023 | 509.3 HKD |
| 04-Apr-2023 | 509.4 HKD |
| 03-Apr-2023 | 500.4 HKD |
| 02-Apr-2023 | 496.3 HKD |
| 01-Apr-2023 | 496.3 HKD |
| 31-Mar-2023 | 496.4 HKD |
| 30-Mar-2023 | 499.4 HKD |
| 29-Mar-2023 | 494.8 HKD |
| 28-Mar-2023 | 497.4 HKD |
| 27-Mar-2023 | 493.2 HKD |
| 26-Mar-2023 | 498.6 HKD |
| 25-Mar-2023 | 498.6 HKD |
| 24-Mar-2023 | 498 HKD |
| 23-Mar-2023 | 503.5 HKD |
| 22-Mar-2023 | 497.1 HKD |
| 21-Mar-2023 | 488.5 HKD |
| 20-Mar-2023 | 498.1 HKD |
| 19-Mar-2023 | 500.9 HKD |
| 18-Mar-2023 | 501.2 HKD |
| 17-Mar-2023 | 498 HKD |
| 16-Mar-2023 | 483.7 HKD |
| 15-Mar-2023 | 483.1 HKD |
| 14-Mar-2023 | 479.7 HKD |
| 13-Mar-2023 | 481.7 HKD |
| 12-Mar-2023 | 470.4 HKD |
| 11-Mar-2023 | 470.6 HKD |
| 10-Mar-2023 | 469.7 HKD |
| 09-Mar-2023 | 461.2 HKD |
| 08-Mar-2023 | 457.6 HKD |
| 07-Mar-2023 | 457.2 HKD |
| 06-Mar-2023 | 465.1 HKD |
| 05-Mar-2023 | 467.5 HKD |
| 04-Mar-2023 | 467.7 HKD |
| 03-Mar-2023 | 467.3 HKD |
| 02-Mar-2023 | 462.4 HKD |
| 01-Mar-2023 | 463.1 HKD |
| 28-Feb-2023 | 460.9 HKD |
| 27-Feb-2023 | 457.5 HKD |
| 26-Feb-2023 | 456.2 HKD |
| 25-Feb-2023 | 456.3 HKD |
| 24-Feb-2023 | 456.6 HKD |
| 23-Feb-2023 | 459.3 HKD |
| 22-Feb-2023 | 459.3 HKD |
| 21-Feb-2023 | 462.1 HKD |
| 20-Feb-2023 | 463.1 HKD |
| 19-Feb-2023 | 464 HKD |
| 18-Feb-2023 | 464.1 HKD |
| 17-Feb-2023 | 464.1 HKD |
| 16-Feb-2023 | 463.9 HKD |
| 15-Feb-2023 | 462.5 HKD |
| 14-Feb-2023 | 467.5 HKD |
| 13-Feb-2023 | 466.6 HKD |
| 12-Feb-2023 | 470 HKD |
| 11-Feb-2023 | 470.1 HKD |
| 10-Feb-2023 | 469.8 HKD |
| 09-Feb-2023 | 468.8 HKD |
| 08-Feb-2023 | 472.5 HKD |
| 07-Feb-2023 | 471.1 HKD |
| 06-Feb-2023 | 470 HKD |
| 05-Feb-2023 | 469.8 HKD |
| 04-Feb-2023 | 469.9 HKD |
| 03-Feb-2023 | 469.9 HKD |
| 02-Feb-2023 | 481.8 HKD |
| 01-Feb-2023 | 489.9 HKD |
| 31-Jan-2023 | 485.4 HKD |
| 30-Jan-2023 | 483.7 HKD |
| 29-Jan-2023 | 484.6 HKD |
| 28-Jan-2023 | 484.7 HKD |
| 27-Jan-2023 | 485.2 HKD |
| 26-Jan-2023 | 485.3 HKD |
| 25-Jan-2023 | 489.4 HKD |
| 24-Jan-2023 | 487.1 HKD |
| 23-Jan-2023 | 484.5 HKD |
| 22-Jan-2023 | 484 HKD |
| 21-Jan-2023 | 484.4 HKD |
| 20-Jan-2023 | 484.7 HKD |
| 19-Jan-2023 | 485.5 HKD |
| 18-Jan-2023 | 478.2 HKD |
| 17-Jan-2023 | 479.1 HKD |
| 16-Jan-2023 | 480.5 HKD |
| 15-Jan-2023 | 481.5 HKD |
| 14-Jan-2023 | 482.1 HKD |
| 13-Jan-2023 | 481.2 HKD |
| 12-Jan-2023 | 475 HKD |
| 11-Jan-2023 | 470.5 HKD |
| 10-Jan-2023 | 470.3 HKD |
| 09-Jan-2023 | 469.4 HKD |
| 08-Jan-2023 | 467.6 HKD |
| 07-Jan-2023 | 467.7 HKD |
| 06-Jan-2023 | 468.4 HKD |
| 05-Jan-2023 | 459.6 HKD |
| 04-Jan-2023 | 464.7 HKD |
| 03-Jan-2023 | 461.1 HKD |
| 02-Jan-2023 | 457.2 HKD |
| 01-Jan-2023 | 456.4 HKD |
| 31-Dec-2022 | 457.4 HKD |
| 30-Dec-2022 | 456.4 HKD |
| 29-Dec-2022 | 454.6 HKD |
| 28-Dec-2022 | 451.6 HKD |
| 27-Dec-2022 | 454.2 HKD |
| 26-Dec-2022 | 450.7 HKD |
| 25-Dec-2022 | 450.6 HKD |
| 24-Dec-2022 | 450.7 HKD |
| 23-Dec-2022 | 450.1 HKD |
| 22-Dec-2022 | 447.7 HKD |
| 21-Dec-2022 | 453.9 HKD |
| 20-Dec-2022 | 454.2 HKD |
| 19-Dec-2022 | 446.5 HKD |
| 18-Dec-2022 | 447.8 HKD |
| 17-Dec-2022 | 448 HKD |
| 16-Dec-2022 | 448.2 HKD |
| 15-Dec-2022 | 444 HKD |
| 14-Dec-2022 | 451 HKD |
| 13-Dec-2022 | 451.8 HKD |
| 12-Dec-2022 | 444.6 HKD |
| 11-Dec-2022 | 449.1 HKD |
| 10-Dec-2022 | 449.2 HKD |
| 09-Dec-2022 | 449.6 HKD |
| 08-Dec-2022 | 447.1 HKD |
| 07-Dec-2022 | 447.7 HKD |
| 06-Dec-2022 | 442.2 HKD |
| 05-Dec-2022 | 441 HKD |
| 04-Dec-2022 | 449.4 HKD |
| 03-Dec-2022 | 449.6 HKD |
| 02-Dec-2022 | 449.2 HKD |
| 01-Dec-2022 | 450.1 HKD |
| 30-Nov-2022 | 442.8 HKD |
| 29-Nov-2022 | 438.7 HKD |
| 28-Nov-2022 | 436.6 HKD |
| 27-Nov-2022 | 440 HKD |
| 26-Nov-2022 | 440.1 HKD |
| 25-Nov-2022 | 440 HKD |
| 24-Nov-2022 | 440.3 HKD |
| 23-Nov-2022 | 439.5 HKD |
| 22-Nov-2022 | 436.2 HKD |
| 21-Nov-2022 | 435.1 HKD |
| 20-Nov-2022 | 439.2 HKD |
| 19-Nov-2022 | 439.4 HKD |
| 18-Nov-2022 | 439.1 HKD |
| 17-Nov-2022 | 442.4 HKD |
| 16-Nov-2022 | 445.5 HKD |
| 15-Nov-2022 | 446.4 HKD |
| 14-Nov-2022 | 446.3 HKD |
| 13-Nov-2022 | 445.5 HKD |
| 12-Nov-2022 | 445.4 HKD |
| 11-Nov-2022 | 444.4 HKD |
| 10-Nov-2022 | 441.5 HKD |
| 09-Nov-2022 | 429.9 HKD |
| 08-Nov-2022 | 431.4 HKD |
| 07-Nov-2022 | 422.3 HKD |
| 06-Nov-2022 | 423.5 HKD |
| 05-Nov-2022 | 423.6 HKD |
| 04-Nov-2022 | 423.3 HKD |
| 03-Nov-2022 | 410.9 HKD |
| 02-Nov-2022 | 412.4 HKD |
| 01-Nov-2022 | 415 HKD |
| 31-Oct-2022 | 411.5 HKD |
| 30-Oct-2022 | 414.5 HKD |
| 29-Oct-2022 | 414.5 HKD |
| 28-Oct-2022 | 414.3 HKD |
| 27-Oct-2022 | 418.8 HKD |
| 26-Oct-2022 | 419.5 HKD |
| 25-Oct-2022 | 416.6 HKD |
| 24-Oct-2022 | 415.8 HKD |
| 23-Oct-2022 | 417.4 HKD |
| 22-Oct-2022 | 417.4 HKD |
| 21-Oct-2022 | 416.9 HKD |
| 20-Oct-2022 | 409.9 HKD |
| 19-Oct-2022 | 410.6 HKD |
| 18-Oct-2022 | 416.2 HKD |
| 17-Oct-2022 | 415.3 HKD |
| 16-Oct-2022 | 414.1 HKD |
| 15-Oct-2022 | 414.1 HKD |
| 14-Oct-2022 | 414.1 HKD |
| 13-Oct-2022 | 419.3 HKD |
| 12-Oct-2022 | 422 HKD |
| 11-Oct-2022 | 419.8 HKD |
| 10-Oct-2022 | 420.6 HKD |
| 09-Oct-2022 | 427.1 HKD |
| 08-Oct-2022 | 427.1 HKD |
| 07-Oct-2022 | 427.2 HKD |
| 06-Oct-2022 | 432 HKD |
| 05-Oct-2022 | 432.6 HKD |
| 04-Oct-2022 | 434.7 HKD |
| 03-Oct-2022 | 428.5 HKD |
| 02-Oct-2022 | 418.8 HKD |
| 01-Oct-2022 | 418.8 HKD |
| 30-Sep-2022 | 418.7 HKD |
| 29-Sep-2022 | 418.5 HKD |
| 28-Sep-2022 | 418.1 HKD |
| 27-Sep-2022 | 410.3 HKD |
| 26-Sep-2022 | 409.2 HKD |
| 25-Sep-2022 | 414.2 HKD |
| 24-Sep-2022 | 414.2 HKD |
| 23-Sep-2022 | 414.2 HKD |
| 22-Sep-2022 | 421.3 HKD |
| 21-Sep-2022 | 421.9 HKD |
| 20-Sep-2022 | 419.6 HKD |
| 19-Sep-2022 | 422 HKD |
| 18-Sep-2022 | 422 HKD |
| 17-Sep-2022 | 422.1 HKD |
| 16-Sep-2022 | 421.7 HKD |
| 15-Sep-2022 | 419.3 HKD |
| 14-Sep-2022 | 427.4 HKD |
| 13-Sep-2022 | 429.2 HKD |
| 12-Sep-2022 | 434.9 HKD |
| 11-Sep-2022 | 432.4 HKD |
| 10-Sep-2022 | 432.4 HKD |
| 09-Sep-2022 | 432.3 HKD |
| 08-Sep-2022 | 430.3 HKD |
| 07-Sep-2022 | 432.6 HKD |
| 06-Sep-2022 | 428.5 HKD |
| 05-Sep-2022 | 430.8 HKD |
| 04-Sep-2022 | 431.3 HKD |
| 03-Sep-2022 | 431.3 HKD |
| 02-Sep-2022 | 430.9 HKD |
| 01-Sep-2022 | 427 HKD |
| 31-Aug-2022 | 430.9 HKD |
| 30-Aug-2022 | 434.4 HKD |
| 29-Aug-2022 | 437.7 HKD |
| 28-Aug-2022 | 437.9 HKD |
| 27-Aug-2022 | 437.9 HKD |
| 26-Aug-2022 | 437.6 HKD |
| 25-Aug-2022 | 442.7 HKD |
| 24-Aug-2022 | 441.5 HKD |
| 23-Aug-2022 | 440.2 HKD |
| 22-Aug-2022 | 437.1 HKD |
| 21-Aug-2022 | 440 HKD |
| 20-Aug-2022 | 440 HKD |
| 19-Aug-2022 | 440 HKD |
| 18-Aug-2022 | 442.9 HKD |
| 17-Aug-2022 | 444.3 HKD |
| 16-Aug-2022 | 446.9 HKD |
| 15-Aug-2022 | 447.9 HKD |
| 14-Aug-2022 | 453.5 HKD |
| 13-Aug-2022 | 453.5 HKD |
| 12-Aug-2022 | 453.2 HKD |
| 11-Aug-2022 | 449.9 HKD |
| 10-Aug-2022 | 451.2 HKD |
| 09-Aug-2022 | 452.2 HKD |
| 08-Aug-2022 | 450.8 HKD |
| 07-Aug-2022 | 447.3 HKD |
| 06-Aug-2022 | 447.3 HKD |
| 05-Aug-2022 | 447 HKD |
| 04-Aug-2022 | 451.8 HKD |
| 03-Aug-2022 | 444.9 HKD |
| 02-Aug-2022 | 443.7 HKD |
| 01-Aug-2022 | 446.5 HKD |
| 31-Jul-2022 | 445.1 HKD |
| 30-Jul-2022 | 445.1 HKD |
| 29-Jul-2022 | 444.2 HKD |
| 28-Jul-2022 | 442.4 HKD |
| 27-Jul-2022 | 436.8 HKD |
| 26-Jul-2022 | 432.8 HKD |
| 25-Jul-2022 | 433.1 HKD |
| 24-Jul-2022 | 435.2 HKD |
| 23-Jul-2022 | 435.2 HKD |
| 22-Jul-2022 | 434.5 HKD |
| 21-Jul-2022 | 433.3 HKD |
| 20-Jul-2022 | 427.2 HKD |
| 19-Jul-2022 | 431.5 HKD |
| 18-Jul-2022 | 430.3 HKD |
| 17-Jul-2022 | 430.3 HKD |
| 16-Jul-2022 | 430.3 HKD |
| 15-Jul-2022 | 429.8 HKD |
| 14-Jul-2022 | 430.8 HKD |
| 13-Jul-2022 | 436.7 HKD |
| 12-Jul-2022 | 434.8 HKD |
| 11-Jul-2022 | 436.6 HKD |
| 10-Jul-2022 | 438.9 HKD |
| 09-Jul-2022 | 438.9 HKD |
| 08-Jul-2022 | 438.8 HKD |
| 07-Jul-2022 | 438.5 HKD |
| 06-Jul-2022 | 438.2 HKD |
| 05-Jul-2022 | 445.1 HKD |
| 04-Jul-2022 | 455.4 HKD |
| 03-Jul-2022 | 456.2 HKD |
| 02-Jul-2022 | 456.2 HKD |
| 01-Jul-2022 | 455.1 HKD |
| 30-Jun-2022 | 454.9 HKD |
| 29-Jun-2022 | 458.1 HKD |
| 28-Jun-2022 | 458.4 HKD |
| 27-Jun-2022 | 459.1 HKD |
| 26-Jun-2022 | 460.4 HKD |
| 25-Jun-2022 | 460.4 HKD |
| 24-Jun-2022 | 460 HKD |
| 23-Jun-2022 | 460.1 HKD |
| 22-Jun-2022 | 463.2 HKD |
| 21-Jun-2022 | 461.3 HKD |
| 20-Jun-2022 | 463.3 HKD |
| 19-Jun-2022 | 463.5 HKD |
| 18-Jun-2022 | 463.6 HKD |
| 17-Jun-2022 | 462.9 HKD |
| 16-Jun-2022 | 467.3 HKD |
| 15-Jun-2022 | 462 HKD |
| 14-Jun-2022 | 455.4 HKD |
| 13-Jun-2022 | 459.5 HKD |
| 12-Jun-2022 | 471.5 HKD |
| 11-Jun-2022 | 471.5 HKD |
| 10-Jun-2022 | 471.8 HKD |
| 09-Jun-2022 | 465.4 HKD |
| 08-Jun-2022 | 466.7 HKD |
| 07-Jun-2022 | 467 HKD |
| 06-Jun-2022 | 464 HKD |
| 05-Jun-2022 | 466.2 HKD |
| 04-Jun-2022 | 466.2 HKD |
| 03-Jun-2022 | 466 HKD |
| 02-Jun-2022 | 470.9 HKD |
| 01-Jun-2022 | 465.5 HKD |
| 31-May-2022 | 462.6 HKD |
| 30-May-2022 | 467.3 HKD |
| 29-May-2022 | 467.1 HKD |
| 28-May-2022 | 467.1 HKD |
| 27-May-2022 | 467.1 HKD |
| 26-May-2022 | 466.7 HKD |
| 25-May-2022 | 467.3 HKD |
| 24-May-2022 | 470.3 HKD |
| 23-May-2022 | 467.1 HKD |
| 22-May-2022 | 465.2 HKD |
| 21-May-2022 | 465.2 HKD |
| 20-May-2022 | 464.8 HKD |
| 19-May-2022 | 464 HKD |
| 18-May-2022 | 457.7 HKD |
| 17-May-2022 | 457.5 HKD |
| 16-May-2022 | 460.2 HKD |
| 15-May-2022 | 456.6 HKD |
| 14-May-2022 | 456.6 HKD |
| 13-May-2022 | 456 HKD |
| 12-May-2022 | 459.4 HKD |
| 11-May-2022 | 466.9 HKD |
| 10-May-2022 | 462.7 HKD |
| 09-May-2022 | 467 HKD |
| 08-May-2022 | 474.5 HKD |
| 07-May-2022 | 474.6 HKD |
| 06-May-2022 | 474.4 HKD |
| 05-May-2022 | 473.2 HKD |
| 04-May-2022 | 475 HKD |
| 03-May-2022 | 470.4 HKD |
| 02-May-2022 | 469.2 HKD |
| 01-May-2022 | 477.9 HKD |
| 30-Apr-2022 | 477.9 HKD |
| 29-Apr-2022 | 477.7 HKD |
| 28-Apr-2022 | 477.6 HKD |
| 27-Apr-2022 | 474.9 HKD |
| 26-Apr-2022 | 479 HKD |
| 25-Apr-2022 | 478.2 HKD |
| 24-Apr-2022 | 486.5 HKD |
| 23-Apr-2022 | 486.5 HKD |
| 22-Apr-2022 | 487 HKD |
| 21-Apr-2022 | 491.4 HKD |
| 20-Apr-2022 | 492.5 HKD |
| 19-Apr-2022 | 490.4 HKD |
| 18-Apr-2022 | 497.8 HKD |
| 17-Apr-2022 | 497 HKD |
| 16-Apr-2022 | 497 HKD |
| 15-Apr-2022 | 497 HKD |
| 14-Apr-2022 | 496.5 HKD |
| 13-Apr-2022 | 497.5 HKD |
| 12-Apr-2022 | 494.7 HKD |
| 11-Apr-2022 | 491.6 HKD |
| 10-Apr-2022 | 490.1 HKD |
| 09-Apr-2022 | 490.1 HKD |
| 08-Apr-2022 | 490.1 HKD |
| 07-Apr-2022 | 486.1 HKD |
| 06-Apr-2022 | 484.5 HKD |
| 06-Apr-2022 | 484.5 HKD |
| 05-Apr-2022 | 483.7 HKD |
| 04-Apr-2022 | 486 HKD |
| 03-Apr-2022 | 484.1 HKD |
| 02-Apr-2022 | 484.1 HKD |
| 01-Apr-2022 | 484.1 HKD |
| 31-Mar-2022 | 488.6 HKD |
| 30-Mar-2022 | 486.4 HKD |
| 29-Mar-2022 | 482.4 HKD |
| 28-Mar-2022 | 483 HKD |
| 27-Mar-2022 | 492 HKD |
| 26-Mar-2022 | 492.2 HKD |
| 25-Mar-2022 | 491.3 HKD |
| 24-Mar-2022 | 492.7 HKD |
| 23-Mar-2022 | 488.8 HKD |
| 22-Mar-2022 | 482.9 HKD |
| 21-Mar-2022 | 486.1 HKD |
| 20-Mar-2022 | 482.3 HKD |
| 19-Mar-2022 | 482.6 HKD |
| 18-Mar-2022 | 482.1 HKD |
| 17-Mar-2022 | 486 HKD |
| 16-Mar-2022 | 484.1 HKD |
| 15-Mar-2022 | 481.5 HKD |
| 14-Mar-2022 | 490.9 HKD |
| 13-Mar-2022 | 499.7 HKD |
| 12-Mar-2022 | 499.7 HKD |
| 11-Mar-2022 | 499.1 HKD |
| 10-Mar-2022 | 501.7 HKD |
| 09-Mar-2022 | 498.9 HKD |
| 08-Mar-2022 | 510.6 HKD |
| 07-Mar-2022 | 501.1 HKD |
| 06-Mar-2022 | 494.4 HKD |
| 05-Mar-2022 | 494.4 HKD |
| 04-Mar-2022 | 493.2 HKD |
| 03-Mar-2022 | 485.5 HKD |
| 02-Mar-2022 | 484.3 HKD |
| 01-Mar-2022 | 486.9 HKD |
| 28-Feb-2022 | 478.2 HKD |
| 27-Feb-2022 | 473.5 HKD |
| 26-Feb-2022 | 473.5 HKD |
| 25-Feb-2022 | 474.3 HKD |
| 24-Feb-2022 | 472.1 HKD |
| 23-Feb-2022 | 477.8 HKD |
| 22-Feb-2022 | 475.7 HKD |
| 21-Feb-2022 | 476.8 HKD |
| 20-Feb-2022 | 475.2 HKD |
| 19-Feb-2022 | 475.2 HKD |
| 18-Feb-2022 | 474.2 HKD |
| 17-Feb-2022 | 475.4 HKD |
| 16-Feb-2022 | 468.4 HKD |
| 15-Feb-2022 | 464.6 HKD |
| 14-Feb-2022 | 468.4 HKD |
| 13-Feb-2022 | 465.5 HKD |
| 12-Feb-2022 | 465.5 HKD |
| 11-Feb-2022 | 465.8 HKD |
| 10-Feb-2022 | 457.7 HKD |
| 09-Feb-2022 | 458.4 HKD |
| 08-Feb-2022 | 457.1 HKD |
| 07-Feb-2022 | 455.9 HKD |
| 06-Feb-2022 | 452 HKD |
| 05-Feb-2022 | 452 HKD |
| 04-Feb-2022 | 451.6 HKD |
| 03-Feb-2022 | 451.8 HKD |
| 02-Feb-2022 | 452.2 HKD |
| 01-Feb-2022 | 450.2 HKD |
| 31-Jan-2022 | 450.2 HKD |
| 30-Jan-2022 | 448.2 HKD |
| 29-Jan-2022 | 448.2 HKD |
| 28-Jan-2022 | 447.2 HKD |
| 27-Jan-2022 | 448.3 HKD |
| 26-Jan-2022 | 454.6 HKD |
| 25-Jan-2022 | 462.4 HKD |
| 24-Jan-2022 | 459.6 HKD |
| 23-Jan-2022 | 458.6 HKD |
| 22-Jan-2022 | 458.6 HKD |
| 21-Jan-2022 | 457.6 HKD |
| 20-Jan-2022 | 460 HKD |
| 19-Jan-2022 | 460.9 HKD |
| 18-Jan-2022 | 453.9 HKD |
| 17-Jan-2022 | 455 HKD |
| 16-Jan-2022 | 454.2 HKD |
| 15-Jan-2022 | 454.2 HKD |
| 14-Jan-2022 | 454.2 HKD |
| 13-Jan-2022 | 455.3 HKD |
| 12-Jan-2022 | 457 HKD |
| 11-Jan-2022 | 455.8 HKD |
| 10-Jan-2022 | 450.8 HKD |
| 09-Jan-2022 | 449.8 HKD |
| 08-Jan-2022 | 449.8 HKD |
| 07-Jan-2022 | 449.9 HKD |
| 06-Jan-2022 | 447.9 HKD |
| 05-Jan-2022 | 453.9 HKD |
| 04-Jan-2022 | 453.9 HKD |
| 03-Jan-2022 | 450.9 HKD |
| 02-Jan-2022 | 457.3 HKD |
| 01-Jan-2022 | 457.3 HKD |
| 31-Dec-2021 | 457.4 HKD |
| 30-Dec-2021 | 454.7 HKD |
| 29-Dec-2021 | 451.7 HKD |
| 28-Dec-2021 | 452.3 HKD |
| 27-Dec-2021 | 452.9 HKD |
| 26-Dec-2021 | 451.9 HKD |
| 25-Dec-2021 | 451.9 HKD |
| 24-Dec-2021 | 451.9 HKD |
| 23-Dec-2021 | 452.9 HKD |
| 22-Dec-2021 | 451.8 HKD |
| 21-Dec-2021 | 448.1 HKD |
| 20-Dec-2021 | 448.4 HKD |
| 19-Dec-2021 | 450.3 HKD |
| 18-Dec-2021 | 450.3 HKD |
| 17-Dec-2021 | 451 HKD |
| 16-Dec-2021 | 450.3 HKD |
| 15-Dec-2021 | 444 HKD |
| 14-Dec-2021 | 443.7 HKD |
| 13-Dec-2021 | 447.7 HKD |
| 12-Dec-2021 | 446.4 HKD |
| 11-Dec-2021 | 446.4 HKD |
| 10-Dec-2021 | 446.3 HKD |
| 09-Dec-2021 | 444.6 HKD |
| 08-Dec-2021 | 447.1 HKD |
| 07-Dec-2021 | 446.7 HKD |
| 06-Dec-2021 | 445.3 HKD |
| 05-Dec-2021 | 446.3 HKD |
| 04-Dec-2021 | 446.3 HKD |
| 03-Dec-2021 | 446.8 HKD |
| 02-Dec-2021 | 442.2 HKD |
| 01-Dec-2021 | 445.4 HKD |
| 30-Nov-2021 | 444.2 HKD |
| 29-Nov-2021 | 446.9 HKD |
| 28-Nov-2021 | 448.8 HKD |
| 27-Nov-2021 | 448.8 HKD |
| 26-Nov-2021 | 448.8 HKD |
| 25-Nov-2021 | 447.8 HKD |
| 24-Nov-2021 | 446.9 HKD |
| 23-Nov-2021 | 447.3 HKD |
| 22-Nov-2021 | 451.1 HKD |
| 21-Nov-2021 | 461.8 HKD |
| 20-Nov-2021 | 461.8 HKD |
| 19-Nov-2021 | 462.1 HKD |
| 18-Nov-2021 | 464.4 HKD |
| 17-Nov-2021 | 465.8 HKD |
| 16-Nov-2021 | 462.4 HKD |
| 15-Nov-2021 | 466.5 HKD |
| 14-Nov-2021 | 466.3 HKD |
| 13-Nov-2021 | 466.3 HKD |
| 12-Nov-2021 | 466 HKD |
| 11-Nov-2021 | 465.7 HKD |
| 10-Nov-2021 | 461.9 HKD |
| 09-Nov-2021 | 458.2 HKD |
| 08-Nov-2021 | 456.6 HKD |
| 07-Nov-2021 | 454.3 HKD |
| 06-Nov-2021 | 454.3 HKD |
| 05-Nov-2021 | 453.9 HKD |
| 04-Nov-2021 | 448.1 HKD |
| 03-Nov-2021 | 442.9 HKD |
| 02-Nov-2021 | 446.6 HKD |
| 01-Nov-2021 | 448.1 HKD |
| 31-Oct-2021 | 445.3 HKD |
| 30-Oct-2021 | 445.3 HKD |
| 29-Oct-2021 | 445.4 HKD |
| 28-Oct-2021 | 449 HKD |
| 27-Oct-2021 | 448.9 HKD |
| 26-Oct-2021 | 447.7 HKD |
| 25-Oct-2021 | 450.9 HKD |
| 24-Oct-2021 | 447.3 HKD |
| 23-Oct-2021 | 447.3 HKD |
| 22-Oct-2021 | 447.6 HKD |
| 21-Oct-2021 | 445.2 HKD |
| 20-Oct-2021 | 445.5 HKD |
| 19-Oct-2021 | 441.7 HKD |
| 18-Oct-2021 | 440.5 HKD |
| 17-Oct-2021 | 441.3 HKD |
| 16-Oct-2021 | 441.3 HKD |
| 15-Oct-2021 | 441.4 HKD |
| 14-Oct-2021 | 448.7 HKD |
| 13-Oct-2021 | 447.6 HKD |
| 12-Oct-2021 | 439.9 HKD |
| 11-Oct-2021 | 437.9 HKD |
| 10-Oct-2021 | 439.1 HKD |
| 09-Oct-2021 | 439.1 HKD |
| 08-Oct-2021 | 438.9 HKD |
| 07-Oct-2021 | 438.7 HKD |
| 06-Oct-2021 | 441 HKD |
| 05-Oct-2021 | 439.9 HKD |
| 04-Oct-2021 | 442 HKD |
| 03-Oct-2021 | 440.1 HKD |
| 02-Oct-2021 | 440 HKD |
| 01-Oct-2021 | 439.8 HKD |
| 30-Sep-2021 | 438.8 HKD |
| 29-Sep-2021 | 431.2 HKD |
| 28-Sep-2021 | 433 HKD |
| 27-Sep-2021 | 437.2 HKD |
| 26-Sep-2021 | 437.5 HKD |
| 25-Sep-2021 | 437.5 HKD |
| 24-Sep-2021 | 436.5 HKD |
| 23-Sep-2021 | 436.6 HKD |
| 22-Sep-2021 | 441.7 HKD |
| 21-Sep-2021 | 443.7 HKD |
| 20-Sep-2021 | 441.2 HKD |
| 19-Sep-2021 | 438.2 HKD |
| 18-Sep-2021 | 438.3 HKD |
| 17-Sep-2021 | 437.6 HKD |
| 16-Sep-2021 | 438.2 HKD |
| 15-Sep-2021 | 448.2 HKD |
| 14-Sep-2021 | 450.6 HKD |
| 13-Sep-2021 | 447.9 HKD |
| 12-Sep-2021 | 446.4 HKD |
| 11-Sep-2021 | 446.3 HKD |
| 10-Sep-2021 | 446.5 HKD |
| 09-Sep-2021 | 448.2 HKD |
| 08-Sep-2021 | 446.6 HKD |
| 07-Sep-2021 | 447.7 HKD |
| 06-Sep-2021 | 455 HKD |
| 05-Sep-2021 | 456 HKD |
| 04-Sep-2021 | 456 HKD |
| 03-Sep-2021 | 456.1 HKD |
| 02-Sep-2021 | 451.6 HKD |
| 01-Sep-2021 | 452.9 HKD |
| 31-Aug-2021 | 453.1 HKD |
| 30-Aug-2021 | 452.6 HKD |
| 29-Aug-2021 | 454.3 HKD |
| 28-Aug-2021 | 454.3 HKD |
| 27-Aug-2021 | 454.6 HKD |
| 26-Aug-2021 | 448 HKD |
| 25-Aug-2021 | 447.5 HKD |
| 24-Aug-2021 | 450.9 HKD |
| 23-Aug-2021 | 451.3 HKD |
| 22-Aug-2021 | 445.5 HKD |
| 21-Aug-2021 | 445.5 HKD |
| 20-Aug-2021 | 445.7 HKD |
| 19-Aug-2021 | 445.4 HKD |
| 18-Aug-2021 | 446.6 HKD |
| 17-Aug-2021 | 446.5 HKD |
| 16-Aug-2021 | 446.6 HKD |
| 15-Aug-2021 | 444.6 HKD |
| 14-Aug-2021 | 444.6 HKD |
| 13-Aug-2021 | 444.3 HKD |
| 12-Aug-2021 | 438 HKD |
| 11-Aug-2021 | 437.6 HKD |
| 10-Aug-2021 | 431.9 HKD |
| 09-Aug-2021 | 432.3 HKD |
| 08-Aug-2021 | 440.4 HKD |
| 07-Aug-2021 | 440.5 HKD |
| 06-Aug-2021 | 439.9 HKD |
| 05-Aug-2021 | 450.5 HKD |
| 04-Aug-2021 | 452.4 HKD |
| 03-Aug-2021 | 452.2 HKD |
| 02-Aug-2021 | 452.5 HKD |
| 01-Aug-2021 | 452.6 HKD |
| 31-Jul-2021 | 452.6 HKD |
| 30-Jul-2021 | 452.5 HKD |
| 29-Jul-2021 | 456 HKD |
| 28-Jul-2021 | 451.4 HKD |
| 27-Jul-2021 | 450 HKD |
| 26-Jul-2021 | 448.9 HKD |
| 25-Jul-2021 | 449.6 HKD |
| 24-Jul-2021 | 449.5 HKD |
| 23-Jul-2021 | 449.4 HKD |
| 22-Jul-2021 | 450.8 HKD |
| 21-Jul-2021 | 450.2 HKD |
| 20-Jul-2021 | 451.7 HKD |
| 19-Jul-2021 | 451.9 HKD |
| 18-Jul-2021 | 451.8 HKD |
| 17-Jul-2021 | 451.8 HKD |
| 16-Jul-2021 | 451.7 HKD |
| 15-Jul-2021 | 456.1 HKD |
| 14-Jul-2021 | 455.5 HKD |
| 13-Jul-2021 | 450.8 HKD |
| 12-Jul-2021 | 450.3 HKD |
| 11-Jul-2021 | 450.9 HKD |
| 10-Jul-2021 | 450.9 HKD |
| 09-Jul-2021 | 450.9 HKD |
| 08-Jul-2021 | 449.7 HKD |
| 07-Jul-2021 | 449.6 HKD |
| 06-Jul-2021 | 448 HKD |
| 05-Jul-2021 | 446.7 HKD |
| 04-Jul-2021 | 445.6 HKD |
| 03-Jul-2021 | 445.6 HKD |
| 02-Jul-2021 | 445.6 HKD |
| 01-Jul-2021 | 442.6 HKD |
| 30-Jun-2021 | 441.3 HKD |
| 29-Jun-2021 | 439 HKD |
| 28-Jun-2021 | 443.3 HKD |
| 27-Jun-2021 | 443.9 HKD |
| 26-Jun-2021 | 443.8 HKD |
| 25-Jun-2021 | 443.4 HKD |
| 24-Jun-2021 | 442.1 HKD |
| 23-Jun-2021 | 442.6 HKD |
| 22-Jun-2021 | 442.9 HKD |
| 21-Jun-2021 | 444.4 HKD |
| 20-Jun-2021 | 439.7 HKD |
| 19-Jun-2021 | 439.7 HKD |
| 18-Jun-2021 | 439.4 HKD |
| 17-Jun-2021 | 442 HKD |
| 16-Jun-2021 | 456 HKD |
| 15-Jun-2021 | 463.2 HKD |
| 14-Jun-2021 | 465 HKD |
| 13-Jun-2021 | 467.8 HKD |
| 12-Jun-2021 | 467.8 HKD |
| 11-Jun-2021 | 467.6 HKD |
| 10-Jun-2021 | 472.9 HKD |
| 09-Jun-2021 | 470.6 HKD |
| 08-Jun-2021 | 471.6 HKD |
| 07-Jun-2021 | 473.2 HKD |
| 06-Jun-2021 | 470.9 HKD |
| 05-Jun-2021 | 470.9 HKD |
| 04-Jun-2021 | 471.1 HKD |
| 03-Jun-2021 | 466 HKD |
| 02-Jun-2021 | 475.3 HKD |
| 01-Jun-2021 | 473.1 HKD |
| 31-May-2021 | 475 HKD |
| 30-May-2021 | 474.4 HKD |
| 29-May-2021 | 474.4 HKD |
| 28-May-2021 | 474.3 HKD |
| 27-May-2021 | 472.8 HKD |
| 26-May-2021 | 472.5 HKD |
| 25-May-2021 | 473.4 HKD |
| 24-May-2021 | 469.4 HKD |
| 23-May-2021 | 468.7 HKD |
| 22-May-2021 | 468.7 HKD |
| 21-May-2021 | 468.5 HKD |
| 20-May-2021 | 467.8 HKD |
| 19-May-2021 | 466.3 HKD |
| 18-May-2021 | 465.9 HKD |
| 17-May-2021 | 465.1 HKD |
| 16-May-2021 | 459.7 HKD |
| 15-May-2021 | 459.7 HKD |
| 14-May-2021 | 459.4 HKD |
| 13-May-2021 | 455.5 HKD |
| 12-May-2021 | 453.7 HKD |
| 11-May-2021 | 458.4 HKD |
| 10-May-2021 | 458.2 HKD |
| 09-May-2021 | 456.3 HKD |
| 08-May-2021 | 456.3 HKD |
| 07-May-2021 | 456.6 HKD |
| 06-May-2021 | 452.5 HKD |
| 05-May-2021 | 445.7 HKD |
| 04-May-2021 | 443.6 HKD |
| 03-May-2021 | 446.8 HKD |
| 02-May-2021 | 441.1 HKD |
| 01-May-2021 | 441.1 HKD |
| 30-Apr-2021 | 440.9 HKD |
| 29-Apr-2021 | 442.2 HKD |
| 28-Apr-2021 | 444 HKD |
| 27-Apr-2021 | 442.6 HKD |
| 26-Apr-2021 | 443.6 HKD |
| 25-Apr-2021 | 442.7 HKD |
| 24-Apr-2021 | 442.6 HKD |
| 23-Apr-2021 | 442.5 HKD |
| 22-Apr-2021 | 444.4 HKD |
| 21-Apr-2021 | 447.2 HKD |
| 20-Apr-2021 | 442.9 HKD |
| 19-Apr-2021 | 441.5 HKD |
| 18-Apr-2021 | 443 HKD |
| 17-Apr-2021 | 443 HKD |
| 16-Apr-2021 | 442.8 HKD |
| 15-Apr-2021 | 440 HKD |
| 14-Apr-2021 | 432.9 HKD |
| 13-Apr-2021 | 435.5 HKD |
| 12-Apr-2021 | 432.2 HKD |
| 11-Apr-2021 | 435.4 HKD |
| 10-Apr-2021 | 435.4 HKD |
| 09-Apr-2021 | 435.1 HKD |
| 08-Apr-2021 | 438.3 HKD |
| 07-Apr-2021 | 434.2 HKD |
| 06-Apr-2021 | 434.9 HKD |
| 05-Apr-2021 | 431.4 HKD |
| 04-Apr-2021 | 433.3 HKD |
| 03-Apr-2021 | 433.3 HKD |
| 02-Apr-2021 | 433.3 HKD |
| 01-Apr-2021 | 431.4 HKD |
| 31-Mar-2021 | 426.1 HKD |
| 30-Mar-2021 | 420 HKD |
| 29-Mar-2021 | 427 HKD |
| 28-Mar-2021 | 432.1 HKD |
| 27-Mar-2021 | 432 HKD |
| 26-Mar-2021 | 431.9 HKD |
| 25-Mar-2021 | 430.6 HKD |
| 24-Mar-2021 | 432.3 HKD |
| 23-Mar-2021 | 430.8 HKD |
| 22-Mar-2021 | 433.5 HKD |
| 21-Mar-2021 | 435.1 HKD |
| 20-Mar-2021 | 435.1 HKD |
| 19-Mar-2021 | 434.3 HKD |
| 18-Mar-2021 | 432.4 HKD |
| 17-Mar-2021 | 435 HKD |
| 16-Mar-2021 | 431.6 HKD |
| 15-Mar-2021 | 431.6 HKD |
| 14-Mar-2021 | 430.4 HKD |
| 13-Mar-2021 | 430.3 HKD |
| 12-Mar-2021 | 429.2 HKD |
| 11-Mar-2021 | 429.5 HKD |
| 10-Mar-2021 | 429.6 HKD |
| 09-Mar-2021 | 428 HKD |
| 08-Mar-2021 | 420.2 HKD |
| 07-Mar-2021 | 423.8 HKD |
| 06-Mar-2021 | 423.8 HKD |
| 05-Mar-2021 | 423.4 HKD |
| 04-Mar-2021 | 423.1 HKD |
| 03-Mar-2021 | 427.3 HKD |
| 02-Mar-2021 | 432.4 HKD |
| 01-Mar-2021 | 428.6 HKD |
| 28-Feb-2021 | 431.9 HKD |
| 27-Feb-2021 | 431.9 HKD |
| 26-Feb-2021 | 430.4 HKD |
| 25-Feb-2021 | 441.1 HKD |
| 24-Feb-2021 | 447.6 HKD |
| 23-Feb-2021 | 449.1 HKD |
| 22-Feb-2021 | 449.8 HKD |
| 21-Feb-2021 | 444.1 HKD |
| 20-Feb-2021 | 444 HKD |
| 19-Feb-2021 | 443.2 HKD |
| 18-Feb-2021 | 441.7 HKD |
| 17-Feb-2021 | 441.2 HKD |
| 16-Feb-2021 | 446.7 HKD |
| 15-Feb-2021 | 452.7 HKD |
| 14-Feb-2021 | 454.1 HKD |
| 13-Feb-2021 | 454.1 HKD |
| 12-Feb-2021 | 452.6 HKD |
| 11-Feb-2021 | 453.9 HKD |
| 10-Feb-2021 | 458.4 HKD |
| 09-Feb-2021 | 457.2 HKD |
| 08-Feb-2021 | 456.3 HKD |
| 07-Feb-2021 | 451.5 HKD |
| 06-Feb-2021 | 451.5 HKD |
| 05-Feb-2021 | 450.7 HKD |
| 04-Feb-2021 | 446.7 HKD |
| 03-Feb-2021 | 456.1 HKD |
| 02-Feb-2021 | 456.9 HKD |
| 01-Feb-2021 | 462.8 HKD |
| 31-Jan-2021 | 460.1 HKD |
| 30-Jan-2021 | 460.1 HKD |
| 29-Jan-2021 | 460.3 HKD |
| 28-Jan-2021 | 458.6 HKD |
| 27-Jan-2021 | 458.1 HKD |
| 26-Jan-2021 | 460.8 HKD |
| 25-Jan-2021 | 461.6 HKD |
| 24-Jan-2021 | 461.4 HKD |
| 23-Jan-2021 | 461.4 HKD |
| 22-Jan-2021 | 461.9 HKD |
| 21-Jan-2021 | 465 HKD |
| 20-Jan-2021 | 465 HKD |
| 19-Jan-2021 | 457.8 HKD |
| 18-Jan-2021 | 457.3 HKD |
| 17-Jan-2021 | 454.8 HKD |
| 16-Jan-2021 | 454.8 HKD |
| 15-Jan-2021 | 454.8 HKD |
| 14-Jan-2021 | 459.4 HKD |
| 13-Jan-2021 | 461.3 HKD |
| 12-Jan-2021 | 461.3 HKD |
| 11-Jan-2021 | 459.9 HKD |
| 10-Jan-2021 | 460.3 HKD |
| 09-Jan-2021 | 460 HKD |
| 08-Jan-2021 | 459.4 HKD |
| 07-Jan-2021 | 477.3 HKD |
| 06-Jan-2021 | 478.4 HKD |
| 05-Jan-2021 | 485.7 HKD |
| 04-Jan-2021 | 483.3 HKD |
| 03-Jan-2021 | 471.3 HKD |
| 02-Jan-2021 | 471.3 HKD |
| 01-Jan-2021 | 471.3 HKD |
| 31-Dec-2020 | 471.3 HKD |
| 30-Dec-2020 | 470.2 HKD |
| 29-Dec-2020 | 467.5 HKD |
| 28-Dec-2020 | 466.6 HKD |
| 27-Dec-2020 | 467.8 HKD |
| 26-Dec-2020 | 467.8 HKD |
| 25-Dec-2020 | 467.8 HKD |
| 24-Dec-2020 | 467.8 HKD |
| 23-Dec-2020 | 465.9 HKD |
| 22-Dec-2020 | 463.8 HKD |
| 21-Dec-2020 | 467.2 HKD |
| 20-Dec-2020 | 468 HKD |
| 19-Dec-2020 | 468 HKD |
| 18-Dec-2020 | 467.6 HKD |
| 17-Dec-2020 | 469 HKD |
| 16-Dec-2020 | 464.1 HKD |
| 15-Dec-2020 | 460.9 HKD |
| 14-Dec-2020 | 454.1 HKD |
| 13-Dec-2020 | 457.8 HKD |
| 12-Dec-2020 | 457.8 HKD |
| 11-Dec-2020 | 457.4 HKD |
| 10-Dec-2020 | 456.5 HKD |
| 09-Dec-2020 | 456.3 HKD |
| 08-Dec-2020 | 465.4 HKD |
| 07-Dec-2020 | 462.4 HKD |
| 06-Dec-2020 | 457.2 HKD |
| 05-Dec-2020 | 457.2 HKD |
| 04-Dec-2020 | 457 HKD |
| 03-Dec-2020 | 457.9 HKD |
| 02-Dec-2020 | 455.5 HKD |
| 01-Dec-2020 | 451.5 HKD |
| 30-Nov-2020 | 443.2 HKD |
| 29-Nov-2020 | 444.6 HKD |
| 28-Nov-2020 | 444.6 HKD |
| 27-Nov-2020 | 444.6 HKD |
| 26-Nov-2020 | 450.1 HKD |
| 25-Nov-2020 | 449.7 HKD |
| 24-Nov-2020 | 448.9 HKD |
| 23-Nov-2020 | 457.5 HKD |
| 22-Nov-2020 | 465.6 HKD |
| 21-Nov-2020 | 465.6 HKD |
| 20-Nov-2020 | 466.2 HKD |
| 19-Nov-2020 | 464 HKD |
| 18-Nov-2020 | 466.3 HKD |
| 17-Nov-2020 | 469.6 HKD |
| 16-Nov-2020 | 469.6 HKD |
| 15-Nov-2020 | 469.8 HKD |
| 14-Nov-2020 | 469.8 HKD |
| 13-Nov-2020 | 469.6 HKD |
| 12-Nov-2020 | 467 HKD |
| 11-Nov-2020 | 463.9 HKD |
| 10-Nov-2020 | 466.8 HKD |
| 09-Nov-2020 | 465 HKD |
| 08-Nov-2020 | 485.8 HKD |
| 07-Nov-2020 | 485.9 HKD |
| 06-Nov-2020 | 485.9 HKD |
| 05-Nov-2020 | 485.8 HKD |
| 04-Nov-2020 | 472.8 HKD |
| 03-Nov-2020 | 474.7 HKD |
| 02-Nov-2020 | 471.3 HKD |
| 01-Nov-2020 | 467.6 HKD |
| 31-Oct-2020 | 467.6 HKD |
| 30-Oct-2020 | 467.4 HKD |
| 29-Oct-2020 | 465.5 HKD |
| 28-Oct-2020 | 466.8 HKD |
| 27-Oct-2020 | 474.5 HKD |
| 26-Oct-2020 | 473.3 HKD |
| 25-Oct-2020 | 473.4 HKD |
| 24-Oct-2020 | 473.4 HKD |
| 23-Oct-2020 | 473.4 HKD |
| 22-Oct-2020 | 473.8 HKD |
| 21-Oct-2020 | 478.7 HKD |
| 20-Oct-2020 | 475.1 HKD |
| 19-Oct-2020 | 473.1 HKD |
| 18-Oct-2020 | 472.4 HKD |
| 17-Oct-2020 | 472.4 HKD |
| 16-Oct-2020 | 472.6 HKD |
| 15-Oct-2020 | 474.5 HKD |
| 14-Oct-2020 | 473 HKD |
| 13-Oct-2020 | 471 HKD |
| 12-Oct-2020 | 478.4 HKD |
| 11-Oct-2020 | 480 HKD |
| 10-Oct-2020 | 480 HKD |
| 09-Oct-2020 | 479.7 HKD |
| 08-Oct-2020 | 471.2 HKD |
| 07-Oct-2020 | 469.6 HKD |
| 06-Oct-2020 | 469.3 HKD |
| 05-Oct-2020 | 475.7 HKD |
| 04-Oct-2020 | 472.8 HKD |
| 03-Oct-2020 | 472.7 HKD |
| 02-Oct-2020 | 473.1 HKD |
| 01-Oct-2020 | 474 HKD |
| 30-Sep-2020 | 469.5 HKD |
| 29-Sep-2020 | 472.1 HKD |
| 28-Sep-2020 | 468.3 HKD |
| 27-Sep-2020 | 463 HKD |
| 26-Sep-2020 | 463 HKD |
| 25-Sep-2020 | 463 HKD |
| 24-Sep-2020 | 464.8 HKD |
| 23-Sep-2020 | 463.4 HKD |
| 22-Sep-2020 | 472.7 HKD |
| 21-Sep-2020 | 475.7 HKD |
| 20-Sep-2020 | 485.2 HKD |
| 19-Sep-2020 | 485.2 HKD |
| 18-Sep-2020 | 485.2 HKD |
| 17-Sep-2020 | 483.8 HKD |
| 16-Sep-2020 | 487.4 HKD |
| 15-Sep-2020 | 486.1 HKD |
| 14-Sep-2020 | 487.3 HKD |
| 13-Sep-2020 | 483 HKD |
| 12-Sep-2020 | 483 HKD |
| 11-Sep-2020 | 483 HKD |
| 10-Sep-2020 | 483.3 HKD |
| 09-Sep-2020 | 484.6 HKD |
| 08-Sep-2020 | 480 HKD |
| 07-Sep-2020 | 479.8 HKD |
| 06-Sep-2020 | 480.9 HKD |
| 05-Sep-2020 | 480.9 HKD |
| 04-Sep-2020 | 481.1 HKD |
| 03-Sep-2020 | 480.5 HKD |
| 02-Sep-2020 | 483.1 HKD |
| 01-Sep-2020 | 490 HKD |
| 31-Aug-2020 | 489.8 HKD |
| 30-Aug-2020 | 488.7 HKD |
| 29-Aug-2020 | 488.7 HKD |
| 28-Aug-2020 | 488.7 HKD |
| 27-Aug-2020 | 480.2 HKD |
| 26-Aug-2020 | 485.9 HKD |
| 25-Aug-2020 | 480 HKD |
| 24-Aug-2020 | 479.2 HKD |
| 23-Aug-2020 | 482 HKD |
| 22-Aug-2020 | 482.1 HKD |
| 21-Aug-2020 | 482.4 HKD |
| 20-Aug-2020 | 485.7 HKD |
| 19-Aug-2020 | 482.6 HKD |
| 18-Aug-2020 | 498 HKD |
| 17-Aug-2020 | 493.8 HKD |
| 16-Aug-2020 | 483.8 HKD |
| 15-Aug-2020 | 483.8 HKD |
| 14-Aug-2020 | 483.4 HKD |
| 13-Aug-2020 | 485.9 HKD |
| 12-Aug-2020 | 476.1 HKD |
| 11-Aug-2020 | 476.6 HKD |
| 10-Aug-2020 | 504 HKD |
| 09-Aug-2020 | 505.6 HKD |
| 08-Aug-2020 | 505.6 HKD |
| 07-Aug-2020 | 505.3 HKD |
| 06-Aug-2020 | 513.5 HKD |
| 05-Aug-2020 | 506.8 HKD |
| 04-Aug-2020 | 501.6 HKD |
| 03-Aug-2020 | 491.8 HKD |
| 02-Aug-2020 | 491.1 HKD |
| 01-Aug-2020 | 491.1 HKD |
| 31-Jul-2020 | 491.3 HKD |
| 30-Jul-2020 | 486.3 HKD |
| 29-Jul-2020 | 489.6 HKD |
| 28-Jul-2020 | 486.1 HKD |
| 27-Jul-2020 | 482.1 HKD |
| 26-Jul-2020 | 473.2 HKD |
| 25-Jul-2020 | 473.2 HKD |
| 24-Jul-2020 | 473.2 HKD |
| 23-Jul-2020 | 469.2 HKD |
| 22-Jul-2020 | 464.9 HKD |
| 21-Jul-2020 | 457.9 HKD |
| 20-Jul-2020 | 452.4 HKD |
| 19-Jul-2020 | 450.6 HKD |
| 18-Jul-2020 | 450.6 HKD |
| 17-Jul-2020 | 450.7 HKD |
| 16-Jul-2020 | 447.1 HKD |
| 15-Jul-2020 | 451 HKD |
| 14-Jul-2020 | 450.4 HKD |
| 13-Jul-2020 | 448.3 HKD |
| 12-Jul-2020 | 447.6 HKD |
| 11-Jul-2020 | 447.6 HKD |
| 10-Jul-2020 | 447.7 HKD |
| 09-Jul-2020 | 448.6 HKD |
| 08-Jul-2020 | 450.1 HKD |
| 07-Jul-2020 | 447 HKD |
| 06-Jul-2020 | 444.5 HKD |
| 05-Jul-2020 | 441.5 HKD |
| 04-Jul-2020 | 441.5 HKD |
| 03-Jul-2020 | 441.5 HKD |
| 02-Jul-2020 | 441.9 HKD |
| 01-Jul-2020 | 440.8 HKD |
| 30-Jun-2020 | 443.2 HKD |
| 29-Jun-2020 | 440.8 HKD |
| 28-Jun-2020 | 440.4 HKD |
| 27-Jun-2020 | 440.4 HKD |
| 26-Jun-2020 | 440.4 HKD |
| 25-Jun-2020 | 438.8 HKD |
| 24-Jun-2020 | 439.4 HKD |
| 23-Jun-2020 | 440.5 HKD |
| 22-Jun-2020 | 437 HKD |
| 21-Jun-2020 | 433.3 HKD |
| 20-Jun-2020 | 433.3 HKD |
| 19-Jun-2020 | 433.6 HKD |
| 18-Jun-2020 | 429 HKD |
| 17-Jun-2020 | 430 HKD |
| 16-Jun-2020 | 429.6 HKD |
| 15-Jun-2020 | 429.5 HKD |
| 14-Jun-2020 | 430.9 HKD |
| 13-Jun-2020 | 430.9 HKD |
| 12-Jun-2020 | 430.9 HKD |
| 11-Jun-2020 | 430 HKD |
| 10-Jun-2020 | 432.5 HKD |
| 09-Jun-2020 | 426.7 HKD |
| 08-Jun-2020 | 422.7 HKD |
| 07-Jun-2020 | 419.1 HKD |
| 06-Jun-2020 | 419.1 HKD |
| 05-Jun-2020 | 418.5 HKD |
| 04-Jun-2020 | 427.2 HKD |
| 03-Jun-2020 | 422.5 HKD |
| 02-Jun-2020 | 429.6 HKD |
| 01-Jun-2020 | 432.7 HKD |
| 31-May-2020 | 430.9 HKD |
| 30-May-2020 | 430.8 HKD |
| 29-May-2020 | 430.9 HKD |
| 28-May-2020 | 427.7 HKD |
| 27-May-2020 | 426.5 HKD |
| 26-May-2020 | 426.2 HKD |
| 25-May-2020 | 430.4 HKD |
| 24-May-2020 | 432.3 HKD |
| 23-May-2020 | 432.3 HKD |
| 22-May-2020 | 432.1 HKD |
| 21-May-2020 | 429.6 HKD |
| 20-May-2020 | 435.3 HKD |
| 19-May-2020 | 434.5 HKD |
| 18-May-2020 | 431.2 HKD |
| 17-May-2020 | 434 HKD |
| 16-May-2020 | 434 HKD |
| 15-May-2020 | 433.7 HKD |
| 14-May-2020 | 431 HKD |
| 13-May-2020 | 426.9 HKD |
| 12-May-2020 | 423.5 HKD |
| 11-May-2020 | 422.2 HKD |
| 10-May-2020 | 424.2 HKD |
| 09-May-2020 | 425 HKD |
| 08-May-2020 | 424.6 HKD |
| 07-May-2020 | 427.5 HKD |
| 06-May-2020 | 420.1 HKD |
| 05-May-2020 | 425.2 HKD |
| 04-May-2020 | 424.2 HKD |
| 03-May-2020 | 423.2 HKD |
| 02-May-2020 | 423.8 HKD |
| 01-May-2020 | 422.9 HKD |
| 30-Apr-2020 | 419.7 HKD |
| 29-Apr-2020 | 426.9 HKD |
| 28-Apr-2020 | 425.1 HKD |
| 27-Apr-2020 | 426.9 HKD |
| 26-Apr-2020 | 429.7 HKD |
| 25-Apr-2020 | 429.7 HKD |
| 24-Apr-2020 | 429.9 HKD |
| 23-Apr-2020 | 431.3 HKD |
| 22-Apr-2020 | 427.2 HKD |
| 21-Apr-2020 | 418.9 HKD |
| 20-Apr-2020 | 422.2 HKD |
| 19-Apr-2020 | 419 HKD |
| 18-Apr-2020 | 419 HKD |
| 17-Apr-2020 | 419 HKD |
| 16-Apr-2020 | 427.7 HKD |
| 15-Apr-2020 | 428.2 HKD |
| 14-Apr-2020 | 429.3 HKD |
| 13-Apr-2020 | 427.4 HKD |
| 12-Apr-2020 | 419.2 HKD |
| 11-Apr-2020 | 419.2 HKD |
| 10-Apr-2020 | 419.1 HKD |
| 09-Apr-2020 | 419.2 HKD |
| 08-Apr-2020 | 409.5 HKD |
| 07-Apr-2020 | 411.9 HKD |
| 06-Apr-2020 | 414.6 HKD |
| 05-Apr-2020 | 403.2 HKD |
| 04-Apr-2020 | 403.1 HKD |
| 03-Apr-2020 | 403.6 HKD |
| 02-Apr-2020 | 402 HKD |
| 01-Apr-2020 | 395.5 HKD |
| 31-Mar-2020 | 392.4 HKD |
| 30-Mar-2020 | 403.8 HKD |
| 29-Mar-2020 | 403.2 HKD |
| 28-Mar-2020 | 403.4 HKD |
| 27-Mar-2020 | 403.5 HKD |
| 26-Mar-2020 | 405.3 HKD |
| 25-Mar-2020 | 400.7 HKD |
| 24-Mar-2020 | 405 HKD |
| 23-Mar-2020 | 386.6 HKD |
| 22-Mar-2020 | 372.8 HKD |
| 21-Mar-2020 | 372.8 HKD |
| 20-Mar-2020 | 370.5 HKD |
| 19-Mar-2020 | 366.7 HKD |
| 18-Mar-2020 | 371.6 HKD |
| 17-Mar-2020 | 380.9 HKD |
| 16-Mar-2020 | 374 HKD |
| 15-Mar-2020 | 381.8 HKD |
| 14-Mar-2020 | 381.8 HKD |
| 13-Mar-2020 | 378.5 HKD |
| 12-Mar-2020 | 391.9 HKD |
| 11-Mar-2020 | 408.1 HKD |
| 10-Mar-2020 | 410.9 HKD |
| 09-Mar-2020 | 418.1 HKD |
| 08-Mar-2020 | 417.7 HKD |
| 07-Mar-2020 | 417.7 HKD |
| 06-Mar-2020 | 421.3 HKD |
| 05-Mar-2020 | 417.3 HKD |
| 04-Mar-2020 | 408.9 HKD |
| 03-Mar-2020 | 407.8 HKD |
| 02-Mar-2020 | 398.7 HKD |
| 01-Mar-2020 | 396.7 HKD |
| 29-Feb-2020 | 396.7 HKD |
| 28-Feb-2020 | 396.1 HKD |
| 27-Feb-2020 | 410.7 HKD |
| 26-Feb-2020 | 412.2 HKD |
| 25-Feb-2020 | 412.2 HKD |
| 24-Feb-2020 | 414.2 HKD |
| 23-Feb-2020 | 410.9 HKD |
| 22-Feb-2020 | 410.9 HKD |
| 21-Feb-2020 | 411.2 HKD |
| 20-Feb-2020 | 404.7 HKD |
| 19-Feb-2020 | 401.2 HKD |
| 18-Feb-2020 | 399.3 HKD |
| 17-Feb-2020 | 394.3 HKD |
| 16-Feb-2020 | 395.1 HKD |
| 15-Feb-2020 | 395.1 HKD |
| 14-Feb-2020 | 394.6 HKD |
| 13-Feb-2020 | 393 HKD |
| 12-Feb-2020 | 390.4 HKD |
| 11-Feb-2020 | 391.2 HKD |
| 10-Feb-2020 | 392.6 HKD |
| 09-Feb-2020 | 391.4 HKD |
| 08-Feb-2020 | 391.4 HKD |
| 07-Feb-2020 | 391.8 HKD |
| 06-Feb-2020 | 390.4 HKD |
| 05-Feb-2020 | 388.1 HKD |
| 04-Feb-2020 | 387.2 HKD |
| 03-Feb-2020 | 393.2 HKD |
| 02-Feb-2020 | 396.4 HKD |
| 01-Feb-2020 | 396.4 HKD |
| 31-Jan-2020 | 395.8 HKD |
| 30-Jan-2020 | 393.4 HKD |
| 29-Jan-2020 | 393.2 HKD |
| 28-Jan-2020 | 391.9 HKD |
| 27-Jan-2020 | 394.6 HKD |
| 26-Jan-2020 | 391.9 HKD |
| 25-Jan-2020 | 391.9 HKD |
| 24-Jan-2020 | 391.9 HKD |
| 23-Jan-2020 | 390.1 HKD |
| 22-Jan-2020 | 388.7 HKD |
| 21-Jan-2020 | 388.5 HKD |
| 20-Jan-2020 | 389.3 HKD |
| 19-Jan-2020 | 388.2 HKD |
| 18-Jan-2020 | 388.2 HKD |
| 17-Jan-2020 | 389.1 HKD |
| 16-Jan-2020 | 387.2 HKD |
| 15-Jan-2020 | 387.7 HKD |
| 14-Jan-2020 | 386 HKD |
| 13-Jan-2020 | 386.7 HKD |
| 12-Jan-2020 | 389.6 HKD |
| 11-Jan-2020 | 389.6 HKD |
| 10-Jan-2020 | 388.7 HKD |
| 09-Jan-2020 | 387.2 HKD |
| 08-Jan-2020 | 388.1 HKD |
| 07-Jan-2020 | 392.2 HKD |
| 06-Jan-2020 | 390.2 HKD |
| 05-Jan-2020 | 387.4 HKD |
| 04-Jan-2020 | 387.4 HKD |
| 03-Jan-2020 | 386.4 HKD |
| 02-Jan-2020 | 381.9 HKD |
| 01-Jan-2020 | 380.2 HKD |
| 31-Dec-2019 | 380.1 HKD |
| 30-Dec-2019 | 378.8 HKD |
| 29-Dec-2019 | 377.7 HKD |
| 28-Dec-2019 | 377.7 HKD |
| 27-Dec-2019 | 378 HKD |
| 26-Dec-2019 | 377.6 HKD |
| 25-Dec-2019 | 374.9 HKD |
| 24-Dec-2019 | 374.9 HKD |
| 23-Dec-2019 | 371.4 HKD |
| 22-Dec-2019 | 369.9 HKD |
| 21-Dec-2019 | 369.9 HKD |
| 20-Dec-2019 | 370 HKD |
| 19-Dec-2019 | 370.2 HKD |
| 18-Dec-2019 | 368.9 HKD |
| 17-Dec-2019 | 368.8 HKD |
| 16-Dec-2019 | 369.3 HKD |
| 15-Dec-2019 | 369.4 HKD |
| 14-Dec-2019 | 369.4 HKD |
| 13-Dec-2019 | 369.6 HKD |
| 12-Dec-2019 | 367.9 HKD |
| 11-Dec-2019 | 370.2 HKD |
| 10-Dec-2019 | 368.2 HKD |
| 09-Dec-2019 | 366.9 HKD |
| 08-Dec-2019 | 366.9 HKD |
| 07-Dec-2019 | 366.9 HKD |
| 06-Dec-2019 | 366.8 HKD |
| 05-Dec-2019 | 370.8 HKD |
| 04-Dec-2019 | 370.5 HKD |
| 03-Dec-2019 | 371.5 HKD |
| 02-Dec-2019 | 367.6 HKD |
| 01-Dec-2019 | 367.9 HKD |
| 30-Nov-2019 | 367.9 HKD |
| 29-Nov-2019 | 367.9 HKD |
| 28-Nov-2019 | 365.7 HKD |
| 27-Nov-2019 | 365.6 HKD |
| 26-Nov-2019 | 367.4 HKD |
| 25-Nov-2019 | 365.6 HKD |
| 24-Nov-2019 | 367.3 HKD |
| 23-Nov-2019 | 367.3 HKD |
| 22-Nov-2019 | 367.5 HKD |
| 21-Nov-2019 | 367.8 HKD |
| 20-Nov-2019 | 369.8 HKD |
| 19-Nov-2019 | 370.2 HKD |
| 18-Nov-2019 | 369.7 HKD |
| 17-Nov-2019 | 368.8 HKD |
| 16-Nov-2019 | 368.8 HKD |
| 15-Nov-2019 | 368.4 HKD |
| 14-Nov-2019 | 369.7 HKD |
| 13-Nov-2019 | 367.7 HKD |
| 12-Nov-2019 | 366.6 HKD |
| 11-Nov-2019 | 366 HKD |
| 10-Nov-2019 | 366.4 HKD |
| 09-Nov-2019 | 366.4 HKD |
| 08-Nov-2019 | 367.3 HKD |
| 07-Nov-2019 | 368.7 HKD |
| 06-Nov-2019 | 374.6 HKD |
| 05-Nov-2019 | 373.1 HKD |
| 04-Nov-2019 | 379.4 HKD |
| 03-Nov-2019 | 380.8 HKD |
| 02-Nov-2019 | 380.8 HKD |
| 01-Nov-2019 | 380.5 HKD |
| 31-Oct-2019 | 380.3 HKD |
| 30-Oct-2019 | 376.4 HKD |
| 29-Oct-2019 | 374.7 HKD |
| 28-Oct-2019 | 375.7 HKD |
| 27-Oct-2019 | 378.5 HKD |
| 26-Oct-2019 | 378.5 HKD |
| 25-Oct-2019 | 378.6 HKD |
| 24-Oct-2019 | 378.2 HKD |
| 23-Oct-2019 | 375.5 HKD |
| 22-Oct-2019 | 374.7 HKD |
| 21-Oct-2019 | 373.7 HKD |
| 20-Oct-2019 | 375.1 HKD |
| 19-Oct-2019 | 375.2 HKD |
| 18-Oct-2019 | 375.3 HKD |
| 17-Oct-2019 | 375.7 HKD |
| 16-Oct-2019 | 375.2 HKD |
| 15-Oct-2019 | 373 HKD |
| 14-Oct-2019 | 375.8 HKD |
| 13-Oct-2019 | 374.5 HKD |
| 12-Oct-2019 | 374.4 HKD |
| 11-Oct-2019 | 374.5 HKD |
| 10-Oct-2019 | 376.1 HKD |
| 09-Oct-2019 | 379.4 HKD |
| 08-Oct-2019 | 379.1 HKD |
| 07-Oct-2019 | 375.8 HKD |
| 06-Oct-2019 | 378.7 HKD |
| 05-Oct-2019 | 378.5 HKD |
| 04-Oct-2019 | 378.7 HKD |
| 03-Oct-2019 | 379.1 HKD |
| 02-Oct-2019 | 377.5 HKD |
| 01-Oct-2019 | 372.6 HKD |
| 30-Sep-2019 | 370.6 HKD |
| 29-Sep-2019 | 376.7 HKD |
| 28-Sep-2019 | 376.7 HKD |
| 27-Sep-2019 | 376.9 HKD |
| 26-Sep-2019 | 378.6 HKD |
| 25-Sep-2019 | 378.6 HKD |
| 24-Sep-2019 | 385.6 HKD |
| 23-Sep-2019 | 383.4 HKD |
| 22-Sep-2019 | 381.6 HKD |
| 21-Sep-2019 | 381.5 HKD |
| 20-Sep-2019 | 381.5 HKD |
| 19-Sep-2019 | 376.8 HKD |
| 18-Sep-2019 | 375.3 HKD |
| 17-Sep-2019 | 377.2 HKD |
| 16-Sep-2019 | 376 HKD |
| 15-Sep-2019 | 373.9 HKD |
| 14-Sep-2019 | 373.8 HKD |
| 13-Sep-2019 | 373.3 HKD |
| 12-Sep-2019 | 376.3 HKD |
| 11-Sep-2019 | 376.4 HKD |
| 10-Sep-2019 | 374.4 HKD |
| 09-Sep-2019 | 377.4 HKD |
| 08-Sep-2019 | 379.4 HKD |
| 07-Sep-2019 | 379.4 HKD |
| 06-Sep-2019 | 378.9 HKD |
| 05-Sep-2019 | 382 HKD |
| 04-Sep-2019 | 391.3 HKD |
| 03-Sep-2019 | 389.3 HKD |
| 02-Sep-2019 | 385 HKD |
| 01-Sep-2019 | 383.5 HKD |
| 31-Aug-2019 | 383.4 HKD |
| 30-Aug-2019 | 383.6 HKD |
| 29-Aug-2019 | 384.9 HKD |
| 28-Aug-2019 | 387.4 HKD |
| 27-Aug-2019 | 388.7 HKD |
| 26-Aug-2019 | 385 HKD |
| 25-Aug-2019 | 384.2 HKD |
| 24-Aug-2019 | 384.2 HKD |
| 23-Aug-2019 | 384.4 HKD |
| 22-Aug-2019 | 377.4 HKD |
| 21-Aug-2019 | 378.2 HKD |
| 20-Aug-2019 | 379.5 HKD |
| 19-Aug-2019 | 376.7 HKD |
| 18-Aug-2019 | 380.8 HKD |
| 17-Aug-2019 | 380.8 HKD |
| 16-Aug-2019 | 381.1 HKD |
| 15-Aug-2019 | 383.4 HKD |
| 14-Aug-2019 | 380.6 HKD |
| 13-Aug-2019 | 378.4 HKD |
| 12-Aug-2019 | 380.8 HKD |
| 11-Aug-2019 | 377 HKD |
| 10-Aug-2019 | 376.9 HKD |
| 09-Aug-2019 | 377.1 HKD |
| 08-Aug-2019 | 378.5 HKD |
| 07-Aug-2019 | 376.9 HKD |
| 06-Aug-2019 | 370.7 HKD |
| 05-Aug-2019 | 368.2 HKD |
| 04-Aug-2019 | 362.1 HKD |
| 03-Aug-2019 | 362 HKD |
| 02-Aug-2019 | 362 HKD |
| 01-Aug-2019 | 362.5 HKD |
| 31-Jul-2019 | 355.3 HKD |
| 30-Jul-2019 | 359.4 HKD |
| 29-Jul-2019 | 358.1 HKD |
| 28-Jul-2019 | 355.9 HKD |
| 27-Jul-2019 | 356 HKD |
| 26-Jul-2019 | 355.7 HKD |
| 25-Jul-2019 | 354.8 HKD |
| 24-Jul-2019 | 357.6 HKD |
| 23-Jul-2019 | 355.4 HKD |
| 22-Jul-2019 | 357.4 HKD |
| 21-Jul-2019 | 357.2 HKD |
| 20-Jul-2019 | 357.3 HKD |
| 19-Jul-2019 | 357.2 HKD |
| 18-Jul-2019 | 362.7 HKD |
| 17-Jul-2019 | 357.6 HKD |
| 16-Jul-2019 | 352.3 HKD |
| 15-Jul-2019 | 355.5 HKD |
| 14-Jul-2019 | 355.6 HKD |
| 13-Jul-2019 | 355.5 HKD |
| 12-Jul-2019 | 355.3 HKD |
| 11-Jul-2019 | 353.4 HKD |
| 10-Jul-2019 | 355.8 HKD |
| 09-Jul-2019 | 350.1 HKD |
| 08-Jul-2019 | 348.8 HKD |
| 07-Jul-2019 | 350 HKD |
| 06-Jul-2019 | 349.9 HKD |
| 05-Jul-2019 | 350.4 HKD |
| 04-Jul-2019 | 353.8 HKD |
| 03-Jul-2019 | 355 HKD |
| 02-Jul-2019 | 353.9 HKD |
| 01-Jul-2019 | 347.2 HKD |
| 30-Jun-2019 | 353.5 HKD |
| 29-Jun-2019 | 353.5 HKD |
| 28-Jun-2019 | 353.8 HKD |
| 27-Jun-2019 | 353.4 HKD |
| 26-Jun-2019 | 353.1 HKD |
| 25-Jun-2019 | 356.9 HKD |
| 24-Jun-2019 | 355.8 HKD |
| 23-Jun-2019 | 350.9 HKD |
| 22-Jun-2019 | 350.9 HKD |
| 21-Jun-2019 | 350.9 HKD |
| 20-Jun-2019 | 348.5 HKD |
| 19-Jun-2019 | 340.2 HKD |
| 18-Jun-2019 | 338.4 HKD |
| 17-Jun-2019 | 337 HKD |
| 16-Jun-2019 | 337 HKD |
| 15-Jun-2019 | 337 HKD |
| 14-Jun-2019 | 337 HKD |
| 13-Jun-2019 | 337.1 HKD |
| 12-Jun-2019 | 334.8 HKD |
| 11-Jun-2019 | 333.8 HKD |
| 10-Jun-2019 | 334.4 HKD |
| 09-Jun-2019 | 337.5 HKD |
| 08-Jun-2019 | 337.5 HKD |
| 07-Jun-2019 | 337.6 HKD |
| 06-Jun-2019 | 335.6 HKD |
| 05-Jun-2019 | 334.8 HKD |
| 04-Jun-2019 | 333.8 HKD |
| 03-Jun-2019 | 333.4 HKD |
| 02-Jun-2019 | 328.4 HKD |
| 01-Jun-2019 | 328.5 HKD |
| 31-May-2019 | 328.6 HKD |
| 30-May-2019 | 324.6 HKD |
| 29-May-2019 | 322.5 HKD |
| 28-May-2019 | 322.4 HKD |
| 27-May-2019 | 323.8 HKD |
| 26-May-2019 | 323.7 HKD |
| 25-May-2019 | 323.8 HKD |
| 24-May-2019 | 323.8 HKD |
| 23-May-2019 | 323.4 HKD |
| 22-May-2019 | 320.9 HKD |
| 21-May-2019 | 321.2 HKD |
| 20-May-2019 | 322 HKD |
| 19-May-2019 | 322 HKD |
| 18-May-2019 | 322 HKD |
| 17-May-2019 | 322 HKD |
| 16-May-2019 | 324.2 HKD |
| 15-May-2019 | 326.7 HKD |
| 14-May-2019 | 326.9 HKD |
| 13-May-2019 | 327.5 HKD |
| 12-May-2019 | 324 HKD |
| 11-May-2019 | 324 HKD |
| 10-May-2019 | 323.9 HKD |
| 09-May-2019 | 323.4 HKD |
| 08-May-2019 | 322.7 HKD |
| 07-May-2019 | 323.6 HKD |
| 06-May-2019 | 322.5 HKD |
| 05-May-2019 | 322 HKD |
| 04-May-2019 | 322.1 HKD |
| 03-May-2019 | 321.9 HKD |
| 02-May-2019 | 320 HKD |
| 01-May-2019 | 321.5 HKD |
| 30-Apr-2019 | 323.2 HKD |
| 29-Apr-2019 | 322.2 HKD |
| 28-Apr-2019 | 323.8 HKD |
| 27-Apr-2019 | 323.8 HKD |
| 26-Apr-2019 | 323.7 HKD |
| 25-Apr-2019 | 321.7 HKD |
| 24-Apr-2019 | 321.2 HKD |
| 23-Apr-2019 | 320.3 HKD |
| 22-Apr-2019 | 321.1 HKD |
| 21-Apr-2019 | 321.2 HKD |
| 20-Apr-2019 | 321.2 HKD |
| 19-Apr-2019 | 321.2 HKD |
| 18-Apr-2019 | 321.1 HKD |
| 17-Apr-2019 | 321 HKD |
| 16-Apr-2019 | 321.3 HKD |
| 15-Apr-2019 | 324.1 HKD |
| 14-Apr-2019 | 325 HKD |
| 13-Apr-2019 | 325 HKD |
| 12-Apr-2019 | 324.9 HKD |
| 11-Apr-2019 | 325.2 HKD |
| 10-Apr-2019 | 329.2 HKD |
| 09-Apr-2019 | 328.4 HKD |
| 08-Apr-2019 | 326.9 HKD |
| 07-Apr-2019 | 325.4 HKD |
| 06-Apr-2019 | 325.5 HKD |
| 05-Apr-2019 | 325.5 HKD |
| 04-Apr-2019 | 325.9 HKD |
| 03-Apr-2019 | 325.1 HKD |
| 02-Apr-2019 | 325.5 HKD |
| 01-Apr-2019 | 324.3 HKD |
| 31-Mar-2019 | 325.6 HKD |
| 30-Mar-2019 | 325.6 HKD |
| 29-Mar-2019 | 325.6 HKD |
| 28-Mar-2019 | 325.3 HKD |
| 27-Mar-2019 | 330 HKD |
| 26-Mar-2019 | 331.7 HKD |
| 25-Mar-2019 | 333.1 HKD |
| 24-Mar-2019 | 330.8 HKD |
| 23-Mar-2019 | 330.8 HKD |
| 22-Mar-2019 | 330.8 HKD |
| 21-Mar-2019 | 329.8 HKD |
| 20-Mar-2019 | 331.1 HKD |
| 19-Mar-2019 | 329.2 HKD |
| 18-Mar-2019 | 328.3 HKD |
| 17-Mar-2019 | 328.2 HKD |
| 16-Mar-2019 | 328.1 HKD |
| 15-Mar-2019 | 328 HKD |
| 14-Mar-2019 | 326.6 HKD |
| 13-Mar-2019 | 330.2 HKD |
| 12-Mar-2019 | 328.1 HKD |
| 11-Mar-2019 | 325.9 HKD |
| 10-Mar-2019 | 327.2 HKD |
| 09-Mar-2019 | 327.1 HKD |
| 08-Mar-2019 | 327.5 HKD |
| 07-Mar-2019 | 323.9 HKD |
| 06-Mar-2019 | 324 HKD |
| 05-Mar-2019 | 324.3 HKD |
| 04-Mar-2019 | 324.4 HKD |
| 03-Mar-2019 | 325.8 HKD |
| 02-Mar-2019 | 325.8 HKD |
| 01-Mar-2019 | 325.9 HKD |
| 28-Feb-2019 | 331.1 HKD |
| 27-Feb-2019 | 332.5 HKD |
| 26-Feb-2019 | 334.8 HKD |
| 25-Feb-2019 | 334.6 HKD |
| 24-Feb-2019 | 334.5 HKD |
| 23-Feb-2019 | 334.5 HKD |
| 22-Feb-2019 | 334.5 HKD |
| 21-Feb-2019 | 334.1 HKD |
| 20-Feb-2019 | 337.8 HKD |
| 19-Feb-2019 | 337.7 HKD |
| 18-Feb-2019 | 334.2 HKD |
| 17-Feb-2019 | 332.9 HKD |
| 16-Feb-2019 | 332.9 HKD |
| 15-Feb-2019 | 332.9 HKD |
| 14-Feb-2019 | 330.7 HKD |
| 13-Feb-2019 | 329 HKD |
| 12-Feb-2019 | 330.3 HKD |
| 11-Feb-2019 | 329.7 HKD |
| 10-Feb-2019 | 331 HKD |
| 09-Feb-2019 | 331 HKD |
| 08-Feb-2019 | 331.3 HKD |
| 07-Feb-2019 | 330.4 HKD |
| 06-Feb-2019 | 329.3 HKD |
| 05-Feb-2019 | 331.1 HKD |
| 04-Feb-2019 | 330.9 HKD |
| 03-Feb-2019 | 332 HKD |
| 02-Feb-2019 | 332 HKD |
| 01-Feb-2019 | 332 HKD |
| 31-Jan-2019 | 332.7 HKD |
| 30-Jan-2019 | 332.4 HKD |
| 29-Jan-2019 | 330.3 HKD |
| 28-Jan-2019 | 328.1 HKD |
| 27-Jan-2019 | 328.2 HKD |
| 26-Jan-2019 | 328.2 HKD |
| 25-Jan-2019 | 326.9 HKD |
| 24-Jan-2019 | 322.4 HKD |
| 23-Jan-2019 | 323.2 HKD |
| 22-Jan-2019 | 323.6 HKD |
| 21-Jan-2019 | 322.4 HKD |
| 20-Jan-2019 | 322.6 HKD |
| 19-Jan-2019 | 322.6 HKD |
| 18-Jan-2019 | 322.8 HKD |
| 17-Jan-2019 | 325.2 HKD |
| 16-Jan-2019 | 325.5 HKD |
| 15-Jan-2019 | 325 HKD |
| 14-Jan-2019 | 325.2 HKD |
| 13-Jan-2019 | 324.1 HKD |
| 12-Jan-2019 | 324.1 HKD |
| 11-Jan-2019 | 324.1 HKD |
| 10-Jan-2019 | 324 HKD |
| 09-Jan-2019 | 325 HKD |
| 08-Jan-2019 | 323.3 HKD |
| 07-Jan-2019 | 324 HKD |
| 06-Jan-2019 | 323.1 HKD |
| 05-Jan-2019 | 323.1 HKD |
| 04-Jan-2019 | 323.1 HKD |
| 03-Jan-2019 | 325.1 HKD |
| 02-Jan-2019 | 322.3 HKD |
| 01-Jan-2019 | 321.8 HKD |
| 31-Dec-2018 | 321.8 HKD |
| 30-Dec-2018 | 321.7 HKD |
| 29-Dec-2018 | 321.7 HKD |
| 28-Dec-2018 | 321.7 HKD |
| 27-Dec-2018 | 320.8 HKD |
| 26-Dec-2018 | 318 HKD |
| 25-Dec-2018 | 319.4 HKD |
| 24-Dec-2018 | 319.2 HKD |
| 23-Dec-2018 | 315.7 HKD |
| 22-Dec-2018 | 315.7 HKD |
| 21-Dec-2018 | 315.8 HKD |
| 20-Dec-2018 | 317.5 HKD |
| 19-Dec-2018 | 312.3 HKD |
| 18-Dec-2018 | 313.5 HKD |
| 17-Dec-2018 | 312.5 HKD |
| 16-Dec-2018 | 310.6 HKD |
| 15-Dec-2018 | 310.5 HKD |
| 14-Dec-2018 | 310.5 HKD |
| 13-Dec-2018 | 311.4 HKD |
| 12-Dec-2018 | 312.4 HKD |
| 11-Dec-2018 | 311.8 HKD |
| 10-Dec-2018 | 311.9 HKD |
| 09-Dec-2018 | 313.1 HKD |
| 08-Dec-2018 | 313.1 HKD |
| 07-Dec-2018 | 313.5 HKD |
| 06-Dec-2018 | 310.5 HKD |
| 05-Dec-2018 | 310.2 HKD |
| 04-Dec-2018 | 310.1 HKD |
| 03-Dec-2018 | 308.8 HKD |
| 02-Dec-2018 | 307 HKD |
| 01-Dec-2018 | 307 HKD |
| 30-Nov-2018 | 307 HKD |
| 29-Nov-2018 | 307.5 HKD |
| 28-Nov-2018 | 306.9 HKD |
| 27-Nov-2018 | 304.8 HKD |
| 26-Nov-2018 | 306.9 HKD |
| 25-Nov-2018 | 307.3 HKD |
| 24-Nov-2018 | 307.2 HKD |
| 23-Nov-2018 | 307.2 HKD |
| 22-Nov-2018 | 308.5 HKD |
| 21-Nov-2018 | 308.5 HKD |
| 20-Nov-2018 | 307 HKD |
| 19-Nov-2018 | 307.7 HKD |
| 18-Nov-2018 | 307 HKD |
| 17-Nov-2018 | 307 HKD |
| 16-Nov-2018 | 307.2 HKD |
| 15-Nov-2018 | 305.1 HKD |
| 14-Nov-2018 | 304.8 HKD |
| 13-Nov-2018 | 301.7 HKD |
| 12-Nov-2018 | 302.3 HKD |
| 11-Nov-2018 | 304.1 HKD |
| 10-Nov-2018 | 304.1 HKD |
| 09-Nov-2018 | 304.1 HKD |
| 08-Nov-2018 | 306.8 HKD |
| 07-Nov-2018 | 308.5 HKD |
| 06-Nov-2018 | 308.1 HKD |
| 05-Nov-2018 | 309.2 HKD |
| 04-Nov-2018 | 309.4 HKD |
| 03-Nov-2018 | 309.4 HKD |
| 02-Nov-2018 | 309.5 HKD |
| 01-Nov-2018 | 310.9 HKD |
| 31-Oct-2018 | 306.2 HKD |
| 30-Oct-2018 | 308.1 HKD |
| 29-Oct-2018 | 309.6 HKD |
| 28-Oct-2018 | 310.5 HKD |
| 27-Oct-2018 | 310.4 HKD |
| 26-Oct-2018 | 310.4 HKD |
| 25-Oct-2018 | 309.8 HKD |
| 24-Oct-2018 | 310.1 HKD |
| 23-Oct-2018 | 309.6 HKD |
| 22-Oct-2018 | 307.7 HKD |
| 21-Oct-2018 | 308.7 HKD |
| 20-Oct-2018 | 308.7 HKD |
| 19-Oct-2018 | 308.8 HKD |
| 18-Oct-2018 | 308.3 HKD |
| 17-Oct-2018 | 307.9 HKD |
| 16-Oct-2018 | 308.1 HKD |
| 15-Oct-2018 | 308.4 HKD |
| 14-Oct-2018 | 306.2 HKD |
| 13-Oct-2018 | 306.2 HKD |
| 12-Oct-2018 | 306.3 HKD |
| 11-Oct-2018 | 307.6 HKD |
| 10-Oct-2018 | 300.3 HKD |
| 09-Oct-2018 | 299.2 HKD |
| 08-Oct-2018 | 298.7 HKD |
| 07-Oct-2018 | 302.5 HKD |
| 06-Oct-2018 | 302.5 HKD |
| 05-Oct-2018 | 302.8 HKD |
| 04-Oct-2018 | 301.7 HKD |
| 03-Oct-2018 | 301.7 HKD |
| 02-Oct-2018 | 302.5 HKD |
| 01-Oct-2018 | 298.9 HKD |
| 30-Sep-2018 | 299.6 HKD |
| 29-Sep-2018 | 299.6 HKD |
| 28-Sep-2018 | 299.5 HKD |
| 27-Sep-2018 | 297 HKD |
| 26-Sep-2018 | 299.7 HKD |
| 25-Sep-2018 | 301.1 HKD |
| 24-Sep-2018 | 300.6 HKD |
| 23-Sep-2018 | 300.5 HKD |
| 22-Sep-2018 | 300.5 HKD |
| 21-Sep-2018 | 300.6 HKD |
| 20-Sep-2018 | 303.9 HKD |
| 19-Sep-2018 | 303.1 HKD |
| 18-Sep-2018 | 301.7 HKD |
| 17-Sep-2018 | 302.4 HKD |
| 16-Sep-2018 | 300.5 HKD |
| 15-Sep-2018 | 300.6 HKD |
| 14-Sep-2018 | 300.8 HKD |
| 13-Sep-2018 | 302.9 HKD |
| 12-Sep-2018 | 303.8 HKD |
| 11-Sep-2018 | 301.6 HKD |
| 10-Sep-2018 | 301.3 HKD |
| 09-Sep-2018 | 301.4 HKD |
| 08-Sep-2018 | 301.4 HKD |
| 07-Sep-2018 | 301.5 HKD |
| 06-Sep-2018 | 302.4 HKD |
| 05-Sep-2018 | 301.6 HKD |
| 04-Sep-2018 | 300.7 HKD |
| 03-Sep-2018 | 302.6 HKD |
| 02-Sep-2018 | 302.5 HKD |
| 01-Sep-2018 | 302.6 HKD |
| 31-Aug-2018 | 302.1 HKD |
| 30-Aug-2018 | 302.5 HKD |
| 29-Aug-2018 | 304 HKD |
| 28-Aug-2018 | 302.7 HKD |
| 27-Aug-2018 | 305.1 HKD |
| 26-Aug-2018 | 303.7 HKD |
| 25-Aug-2018 | 303.7 HKD |
| 24-Aug-2018 | 303.8 HKD |
| 23-Aug-2018 | 298.8 HKD |
| 22-Aug-2018 | 301.6 HKD |
| 21-Aug-2018 | 300.9 HKD |
| 20-Aug-2018 | 299.8 HKD |
| 19-Aug-2018 | 298.5 HKD |
| 18-Aug-2018 | 298.5 HKD |
| 17-Aug-2018 | 298.3 HKD |
| 16-Aug-2018 | 295.8 HKD |
| 15-Aug-2018 | 296.2 HKD |
| 14-Aug-2018 | 300.9 HKD |
| 13-Aug-2018 | 300.7 HKD |
| 12-Aug-2018 | 305.2 HKD |
| 11-Aug-2018 | 305.2 HKD |
| 10-Aug-2018 | 305.4 HKD |
| 09-Aug-2018 | 305.4 HKD |
| 08-Aug-2018 | 305.8 HKD |
| 07-Aug-2018 | 305 HKD |
| 06-Aug-2018 | 304.1 HKD |
| 05-Aug-2018 | 305.6 HKD |
| 04-Aug-2018 | 305.6 HKD |
| 03-Aug-2018 | 305.8 HKD |
| 02-Aug-2018 | 304.6 HKD |
| 01-Aug-2018 | 306.5 HKD |
| 31-Jul-2018 | 308.6 HKD |
| 30-Jul-2018 | 307.8 HKD |
| 29-Jul-2018 | 308.2 HKD |
| 28-Jul-2018 | 308.2 HKD |
| 27-Jul-2018 | 308.2 HKD |
| 26-Jul-2018 | 308.1 HKD |
| 25-Jul-2018 | 310.3 HKD |
| 24-Jul-2018 | 308.7 HKD |
| 23-Jul-2018 | 308.6 HKD |
| 22-Jul-2018 | 310.3 HKD |
| 21-Jul-2018 | 310.3 HKD |
| 20-Jul-2018 | 310.2 HKD |
| 19-Jul-2018 | 308.1 HKD |
| 18-Jul-2018 | 309.4 HKD |
| 17-Jul-2018 | 309.4 HKD |
| 16-Jul-2018 | 312.8 HKD |
| 15-Jul-2018 | 312.7 HKD |
| 14-Jul-2018 | 312.7 HKD |
| 13-Jul-2018 | 312.8 HKD |
| 12-Jul-2018 | 314.2 HKD |
| 11-Jul-2018 | 313 HKD |
| 10-Jul-2018 | 316.4 HKD |
| 09-Jul-2018 | 317 HKD |
| 08-Jul-2018 | 316.2 HKD |
| 07-Jul-2018 | 316.2 HKD |
| 06-Jul-2018 | 316.2 HKD |
| 05-Jul-2018 | 316.5 HKD |
| 04-Jul-2018 | 316.4 HKD |
| 03-Jul-2018 | 315.5 HKD |
| 02-Jul-2018 | 312.6 HKD |
| 01-Jul-2018 | 315.6 HKD |
| 30-Jun-2018 | 315.7 HKD |
| 29-Jun-2018 | 315.4 HKD |
| 28-Jun-2018 | 314.5 HKD |
| 27-Jun-2018 | 315.5 HKD |
| 26-Jun-2018 | 317.2 HKD |
| 25-Jun-2018 | 318.9 HKD |
| 24-Jun-2018 | 319.6 HKD |
| 23-Jun-2018 | 319.7 HKD |
| 22-Jun-2018 | 320 HKD |
| 21-Jun-2018 | 319.2 HKD |
| 20-Jun-2018 | 319.6 HKD |
| 19-Jun-2018 | 321.3 HKD |
| 18-Jun-2018 | 322.2 HKD |
| 17-Jun-2018 | 322.2 HKD |
| 16-Jun-2018 | 322.2 HKD |
| 15-Jun-2018 | 322.6 HKD |
| 14-Jun-2018 | 328.2 HKD |
| 13-Jun-2018 | 327.5 HKD |
| 12-Jun-2018 | 326.5 HKD |
| 11-Jun-2018 | 327.5 HKD |
| 10-Jun-2018 | 327.2 HKD |
| 09-Jun-2018 | 327.2 HKD |
| 08-Jun-2018 | 327.1 HKD |
| 07-Jun-2018 | 326.7 HKD |
| 06-Jun-2018 | 326.7 HKD |
| 05-Jun-2018 | 326.6 HKD |
| 04-Jun-2018 | 325.4 HKD |
| 03-Jun-2018 | 325.7 HKD |
| 02-Jun-2018 | 325.7 HKD |
| 01-Jun-2018 | 325.8 HKD |
| 31-May-2018 | 327.2 HKD |
| 30-May-2018 | 328 HKD |
| 29-May-2018 | 327.5 HKD |
| 28-May-2018 | 326.7 HKD |
| 27-May-2018 | 327.7 HKD |
| 26-May-2018 | 327.7 HKD |
| 25-May-2018 | 327.5 HKD |
| 24-May-2018 | 328.7 HKD |
| 23-May-2018 | 326 HKD |
| 22-May-2018 | 325.6 HKD |
| 21-May-2018 | 325.6 HKD |
| 20-May-2018 | 325.5 HKD |
| 19-May-2018 | 325.5 HKD |
| 18-May-2018 | 325.5 HKD |
| 17-May-2018 | 325.3 HKD |
| 16-May-2018 | 325.1 HKD |
| 15-May-2018 | 325.6 HKD |
| 14-May-2018 | 331.1 HKD |
| 13-May-2018 | 332.1 HKD |
| 12-May-2018 | 332.1 HKD |
| 11-May-2018 | 332.4 HKD |
| 10-May-2018 | 332.8 HKD |
| 09-May-2018 | 330.8 HKD |
| 08-May-2018 | 331.2 HKD |
| 07-May-2018 | 331.1 HKD |
| 06-May-2018 | 331.3 HKD |
| 05-May-2018 | 331.3 HKD |
| 04-May-2018 | 331.2 HKD |
| 03-May-2018 | 330.4 HKD |
This page presents a tabular representation of historical data, detailing the gold prices in Hong Kong from September 18, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Hong Kong, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Hong Kong dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hong Kong dollar (HKD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.