Last 3 Months Gold Prices in Hong Kong

Flag of  HK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 667.9 HKD
20-Nov-2024 661.9 HKD
19-Nov-2024 657.7 HKD
18-Nov-2024 652.7 HKD
17-Nov-2024 640.5 HKD
16-Nov-2024 640.5 HKD
15-Nov-2024 640.2 HKD
14-Nov-2024 640.9 HKD
13-Nov-2024 642.8 HKD
12-Nov-2024 648.7 HKD
11-Nov-2024 654 HKD
10-Nov-2024 669.9 HKD
09-Nov-2024 669.9 HKD
08-Nov-2024 669.8 HKD
07-Nov-2024 675.5 HKD
06-Nov-2024 663.8 HKD
05-Nov-2024 684.7 HKD
04-Nov-2024 682.7 HKD
03-Nov-2024 683.2 HKD
02-Nov-2024 683.1 HKD
01-Nov-2024 682.7 HKD
31-Oct-2024 684.8 HKD
30-Oct-2024 695.4 HKD
29-Oct-2024 692.2 HKD
28-Oct-2024 684.2 HKD
27-Oct-2024 685.3 HKD
26-Oct-2024 685.3 HKD
25-Oct-2024 684.8 HKD
24-Oct-2024 682.5 HKD
23-Oct-2024 677.2 HKD
22-Oct-2024 685.8 HKD
21-Oct-2024 678.6 HKD
20-Oct-2024 678.8 HKD
19-Oct-2024 678.8 HKD
18-Oct-2024 678.8 HKD
17-Oct-2024 672 HKD
16-Oct-2024 666.9 HKD
15-Oct-2024 663.9 HKD
14-Oct-2024 660.1 HKD
13-Oct-2024 662.6 HKD
12-Oct-2024 662.6 HKD
11-Oct-2024 662.6 HKD
10-Oct-2024 656 HKD
09-Oct-2024 650.5 HKD
08-Oct-2024 654.3 HKD
07-Oct-2024 658.8 HKD
06-Oct-2024 661 HKD
05-Oct-2024 661.2 HKD
04-Oct-2024 661.2 HKD
03-Oct-2024 662.1 HKD
02-Oct-2024 662.5 HKD
01-Oct-2024 664.6 HKD
30-Sep-2024 657.4 HKD
29-Sep-2024 662 HKD
28-Sep-2024 662 HKD
27-Sep-2024 662 HKD
26-Sep-2024 667.4 HKD
25-Sep-2024 664.1 HKD
24-Sep-2024 664 HKD
23-Sep-2024 657.1 HKD
22-Sep-2024 655.6 HKD
21-Sep-2024 655.5 HKD
20-Sep-2024 655.5 HKD
19-Sep-2024 647.2 HKD
18-Sep-2024 640.2 HKD
17-Sep-2024 642.9 HKD
16-Sep-2024 646.1 HKD
15-Sep-2024 646 HKD
14-Sep-2024 646.1 HKD
13-Sep-2024 646.1 HKD
12-Sep-2024 640.9 HKD
11-Sep-2024 628.8 HKD
10-Sep-2024 629.9 HKD
09-Sep-2024 627.3 HKD
08-Sep-2024 625 HKD
07-Sep-2024 625 HKD
06-Sep-2024 624.7 HKD
05-Sep-2024 629.7 HKD
04-Sep-2024 624.6 HKD
03-Sep-2024 624.1 HKD
02-Sep-2024 626.9 HKD
01-Sep-2024 626.7 HKD
31-Aug-2024 626.6 HKD
30-Aug-2024 626.4 HKD
29-Aug-2024 631.1 HKD
28-Aug-2024 627.2 HKD
27-Aug-2024 632.3 HKD
26-Aug-2024 630.2 HKD
25-Aug-2024 628.8 HKD
24-Aug-2024 628.8 HKD
23-Aug-2024 628.4 HKD
22-Aug-2024 621.9 HKD
21-Aug-2024 628.5 HKD
20-Aug-2024 628.5 HKD



This page presents a tabular representation of historical data, detailing the gold prices in Hong Kong from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Hong Kong, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Hong Kong dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hong Kong dollar (HKD) as the default currency, and (3) it focuses on the last three(3) months of data.