Last 6 Months Gold Prices in Hong Kong

1. Home
2. Hong Kong Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	654.3 HKD
20-Dec-2024	654.4 HKD
19-Dec-2024	647 HKD
18-Dec-2024	644.9 HKD
17-Dec-2024	659.9 HKD
16-Dec-2024	662 HKD
15-Dec-2024	661.2 HKD
14-Dec-2024	661.1 HKD
13-Dec-2024	661.1 HKD
12-Dec-2024	669.1 HKD
11-Dec-2024	678.4 HKD
10-Dec-2024	672.4 HKD
09-Dec-2024	663.9 HKD
08-Dec-2024	657.7 HKD
07-Dec-2024	657.6 HKD
06-Dec-2024	657.6 HKD
05-Dec-2024	657.6 HKD
04-Dec-2024	662.1 HKD
03-Dec-2024	660.5 HKD
02-Dec-2024	659.1 HKD
01-Dec-2024	662.2 HKD
30-Nov-2024	662.2 HKD
29-Nov-2024	662.2 HKD
28-Nov-2024	659 HKD
27-Nov-2024	658.3 HKD
26-Nov-2024	657.7 HKD
25-Nov-2024	656 HKD
24-Nov-2024	677.6 HKD
23-Nov-2024	677.6 HKD
22-Nov-2024	677.7 HKD
21-Nov-2024	667 HKD
20-Nov-2024	661.9 HKD
19-Nov-2024	657.7 HKD
18-Nov-2024	652.7 HKD
17-Nov-2024	640.5 HKD
16-Nov-2024	640.5 HKD
15-Nov-2024	640.2 HKD
14-Nov-2024	640.9 HKD
13-Nov-2024	642.8 HKD
12-Nov-2024	648.7 HKD
11-Nov-2024	654 HKD
10-Nov-2024	669.9 HKD
09-Nov-2024	669.9 HKD
08-Nov-2024	669.8 HKD
07-Nov-2024	675.5 HKD
06-Nov-2024	663.8 HKD
05-Nov-2024	684.7 HKD
04-Nov-2024	682.7 HKD
03-Nov-2024	683.2 HKD
02-Nov-2024	683.1 HKD
01-Nov-2024	682.7 HKD
31-Oct-2024	684.8 HKD
30-Oct-2024	695.4 HKD
29-Oct-2024	692.2 HKD
28-Oct-2024	684.2 HKD
27-Oct-2024	685.3 HKD
26-Oct-2024	685.3 HKD
25-Oct-2024	684.8 HKD
24-Oct-2024	682.5 HKD
23-Oct-2024	677.2 HKD
22-Oct-2024	685.8 HKD
21-Oct-2024	678.6 HKD
20-Oct-2024	678.8 HKD
19-Oct-2024	678.8 HKD
18-Oct-2024	678.8 HKD
17-Oct-2024	672 HKD
16-Oct-2024	666.9 HKD
15-Oct-2024	663.9 HKD
14-Oct-2024	660.1 HKD
13-Oct-2024	662.6 HKD
12-Oct-2024	662.6 HKD
11-Oct-2024	662.6 HKD
10-Oct-2024	656 HKD
09-Oct-2024	650.5 HKD
08-Oct-2024	654.3 HKD
07-Oct-2024	658.8 HKD
06-Oct-2024	661 HKD
05-Oct-2024	661.2 HKD
04-Oct-2024	661.2 HKD
03-Oct-2024	662.1 HKD
02-Oct-2024	662.5 HKD
01-Oct-2024	664.6 HKD
30-Sep-2024	657.4 HKD
29-Sep-2024	662 HKD
28-Sep-2024	662 HKD
27-Sep-2024	662 HKD
26-Sep-2024	667.4 HKD
25-Sep-2024	664.1 HKD
24-Sep-2024	664 HKD
23-Sep-2024	657.1 HKD
22-Sep-2024	655.6 HKD
21-Sep-2024	655.5 HKD
20-Sep-2024	655.5 HKD
19-Sep-2024	647.2 HKD
18-Sep-2024	640.2 HKD
17-Sep-2024	642.9 HKD
16-Sep-2024	646.1 HKD
15-Sep-2024	646 HKD
14-Sep-2024	646.1 HKD
13-Sep-2024	646.1 HKD
12-Sep-2024	640.9 HKD
11-Sep-2024	628.8 HKD
10-Sep-2024	629.9 HKD
09-Sep-2024	627.3 HKD
08-Sep-2024	625 HKD
07-Sep-2024	625 HKD
06-Sep-2024	624.7 HKD
05-Sep-2024	629.7 HKD
04-Sep-2024	624.6 HKD
03-Sep-2024	624.1 HKD
02-Sep-2024	626.9 HKD
01-Sep-2024	626.7 HKD
31-Aug-2024	626.6 HKD
30-Aug-2024	626.4 HKD
29-Aug-2024	631.1 HKD
28-Aug-2024	627.2 HKD
27-Aug-2024	632.3 HKD
26-Aug-2024	630.2 HKD
25-Aug-2024	628.8 HKD
24-Aug-2024	628.8 HKD
23-Aug-2024	628.4 HKD
22-Aug-2024	621.9 HKD
21-Aug-2024	628.5 HKD
20-Aug-2024	628.5 HKD
19-Aug-2024	626 HKD
18-Aug-2024	627.5 HKD
17-Aug-2024	627.5 HKD
16-Aug-2024	627.5 HKD
15-Aug-2024	614.9 HKD
14-Aug-2024	612.3 HKD
13-Aug-2024	616.3 HKD
12-Aug-2024	618.4 HKD
11-Aug-2024	608.5 HKD
10-Aug-2024	608.6 HKD
09-Aug-2024	608.6 HKD
08-Aug-2024	607.4 HKD
07-Aug-2024	596.5 HKD
06-Aug-2024	598.3 HKD
05-Aug-2024	602.7 HKD
04-Aug-2024	612.2 HKD
03-Aug-2024	612.2 HKD
02-Aug-2024	612.2 HKD
01-Aug-2024	613.8 HKD
31-Jul-2024	613.9 HKD
30-Jul-2024	604.7 HKD
29-Jul-2024	597.7 HKD
28-Jul-2024	598.4 HKD
27-Jul-2024	598.4 HKD
26-Jul-2024	598.4 HKD
25-Jul-2024	592.6 HKD
24-Jul-2024	600.9 HKD
23-Jul-2024	604.1 HKD
22-Jul-2024	600.5 HKD
21-Jul-2024	601.4 HKD
20-Jul-2024	601.4 HKD
19-Jul-2024	601.4 HKD
18-Jul-2024	613 HKD
17-Jul-2024	616.2 HKD
16-Jul-2024	618.8 HKD
15-Jul-2024	607 HKD
14-Jul-2024	604.3 HKD
13-Jul-2024	604.3 HKD
12-Jul-2024	604.4 HKD
11-Jul-2024	605.4 HKD
10-Jul-2024	594.6 HKD
09-Jul-2024	592.8 HKD
08-Jul-2024	591.7 HKD
07-Jul-2024	599.8 HKD
06-Jul-2024	599.9 HKD
05-Jul-2024	600 HKD
04-Jul-2024	590.9 HKD
03-Jul-2024	591.2 HKD
02-Jul-2024	584.7 HKD
01-Jul-2024	584.9 HKD
30-Jun-2024	582.6 HKD
29-Jun-2024	582.9 HKD
28-Jun-2024	582.9 HKD
27-Jun-2024	583.4 HKD
26-Jun-2024	576.1 HKD
25-Jun-2024	581.9 HKD
24-Jun-2024	584.4 HKD
23-Jun-2024	581.6 HKD
22-Jun-2024	581.6 HKD
21-Jun-2024	581.6 HKD
20-Jun-2024	591.2 HKD
19-Jun-2024	583.9 HKD
18-Jun-2024	583.7 HKD

This page presents a tabular representation of historical data, detailing the gold prices in Hong Kong from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Hong Kong, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Hong Kong dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hong Kong dollar (HKD) as the default currency, and (3) it focuses on the last six(6) months of data.