Last 12 Months Gold Prices in Hong Kong
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 642.2 HKD |
| 17-Sep-2024 | 642.9 HKD |
| 16-Sep-2024 | 646.1 HKD |
| 15-Sep-2024 | 646 HKD |
| 14-Sep-2024 | 646.1 HKD |
| 13-Sep-2024 | 646.1 HKD |
| 12-Sep-2024 | 640.9 HKD |
| 11-Sep-2024 | 628.8 HKD |
| 10-Sep-2024 | 629.9 HKD |
| 09-Sep-2024 | 627.3 HKD |
| 08-Sep-2024 | 625 HKD |
| 07-Sep-2024 | 625 HKD |
| 06-Sep-2024 | 624.7 HKD |
| 05-Sep-2024 | 629.7 HKD |
| 04-Sep-2024 | 624.6 HKD |
| 03-Sep-2024 | 624.1 HKD |
| 02-Sep-2024 | 626.9 HKD |
| 01-Sep-2024 | 626.7 HKD |
| 31-Aug-2024 | 626.6 HKD |
| 30-Aug-2024 | 626.4 HKD |
| 29-Aug-2024 | 631.1 HKD |
| 28-Aug-2024 | 627.2 HKD |
| 27-Aug-2024 | 632.3 HKD |
| 26-Aug-2024 | 630.2 HKD |
| 25-Aug-2024 | 628.8 HKD |
| 24-Aug-2024 | 628.8 HKD |
| 23-Aug-2024 | 628.4 HKD |
| 22-Aug-2024 | 621.9 HKD |
| 21-Aug-2024 | 628.5 HKD |
| 20-Aug-2024 | 628.5 HKD |
| 19-Aug-2024 | 626 HKD |
| 18-Aug-2024 | 627.5 HKD |
| 17-Aug-2024 | 627.5 HKD |
| 16-Aug-2024 | 627.5 HKD |
| 15-Aug-2024 | 614.9 HKD |
| 14-Aug-2024 | 612.3 HKD |
| 13-Aug-2024 | 616.3 HKD |
| 12-Aug-2024 | 618.4 HKD |
| 11-Aug-2024 | 608.5 HKD |
| 10-Aug-2024 | 608.6 HKD |
| 09-Aug-2024 | 608.6 HKD |
| 08-Aug-2024 | 607.4 HKD |
| 07-Aug-2024 | 596.5 HKD |
| 06-Aug-2024 | 598.3 HKD |
| 05-Aug-2024 | 602.7 HKD |
| 04-Aug-2024 | 612.2 HKD |
| 03-Aug-2024 | 612.2 HKD |
| 02-Aug-2024 | 612.2 HKD |
| 01-Aug-2024 | 613.8 HKD |
| 31-Jul-2024 | 613.9 HKD |
| 30-Jul-2024 | 604.7 HKD |
| 29-Jul-2024 | 597.7 HKD |
| 28-Jul-2024 | 598.4 HKD |
| 27-Jul-2024 | 598.4 HKD |
| 26-Jul-2024 | 598.4 HKD |
| 25-Jul-2024 | 592.6 HKD |
| 24-Jul-2024 | 600.9 HKD |
| 23-Jul-2024 | 604.1 HKD |
| 22-Jul-2024 | 600.5 HKD |
| 21-Jul-2024 | 601.4 HKD |
| 20-Jul-2024 | 601.4 HKD |
| 19-Jul-2024 | 601.4 HKD |
| 18-Jul-2024 | 613 HKD |
| 17-Jul-2024 | 616.2 HKD |
| 16-Jul-2024 | 618.8 HKD |
| 15-Jul-2024 | 607 HKD |
| 14-Jul-2024 | 604.3 HKD |
| 13-Jul-2024 | 604.3 HKD |
| 12-Jul-2024 | 604.4 HKD |
| 11-Jul-2024 | 605.4 HKD |
| 10-Jul-2024 | 594.6 HKD |
| 10-Jul-2024 | 594.6 HKD |
| 09-Jul-2024 | 592.8 HKD |
| 09-Jul-2024 | 592.8 HKD |
| 08-Jul-2024 | 591.7 HKD |
| 07-Jul-2024 | 599.8 HKD |
| 06-Jul-2024 | 599.9 HKD |
| 05-Jul-2024 | 600 HKD |
| 04-Jul-2024 | 590.9 HKD |
| 03-Jul-2024 | 591.2 HKD |
| 02-Jul-2024 | 584.7 HKD |
| 01-Jul-2024 | 584.9 HKD |
| 30-Jun-2024 | 582.6 HKD |
| 29-Jun-2024 | 582.9 HKD |
| 28-Jun-2024 | 582.9 HKD |
| 27-Jun-2024 | 583.4 HKD |
| 26-Jun-2024 | 576.1 HKD |
| 25-Jun-2024 | 581.9 HKD |
| 24-Jun-2024 | 584.4 HKD |
| 23-Jun-2024 | 581.6 HKD |
| 22-Jun-2024 | 581.6 HKD |
| 21-Jun-2024 | 581.6 HKD |
| 20-Jun-2024 | 591.2 HKD |
| 19-Jun-2024 | 583.9 HKD |
| 18-Jun-2024 | 583.7 HKD |
| 17-Jun-2024 | 581.7 HKD |
| 16-Jun-2024 | 584.1 HKD |
| 15-Jun-2024 | 584.9 HKD |
| 14-Jun-2024 | 584.7 HKD |
| 13-Jun-2024 | 577.5 HKD |
| 12-Jun-2024 | 582.1 HKD |
| 11-Jun-2024 | 580.9 HKD |
| 10-Jun-2024 | 579.2 HKD |
| 09-Jun-2024 | 576.2 HKD |
| 08-Jun-2024 | 575.2 HKD |
| 07-Jun-2024 | 574.6 HKD |
| 06-Jun-2024 | 595.9 HKD |
| 05-Jun-2024 | 591.1 HKD |
| 04-Jun-2024 | 583.9 HKD |
| 03-Jun-2024 | 590 HKD |
| 02-Jun-2024 | 584 HKD |
| 01-Jun-2024 | 584.7 HKD |
| 31-May-2024 | 584.6 HKD |
| 30-May-2024 | 588.1 HKD |
| 29-May-2024 | 586.4 HKD |
| 28-May-2024 | 591.5 HKD |
| 27-May-2024 | 589.4 HKD |
| 26-May-2024 | 586.6 HKD |
| 25-May-2024 | 585.1 HKD |
| 24-May-2024 | 585.3 HKD |
| 23-May-2024 | 584.4 HKD |
| 22-May-2024 | 596.4 HKD |
| 21-May-2024 | 606.7 HKD |
| 20-May-2024 | 607.9 HKD |
| 19-May-2024 | 605.6 HKD |
| 18-May-2024 | 604.8 HKD |
| 17-May-2024 | 605.6 HKD |
| 16-May-2024 | 595.7 HKD |
| 15-May-2024 | 598.8 HKD |
| 14-May-2024 | 591.1 HKD |
| 13-May-2024 | 586.4 HKD |
| 12-May-2024 | 592.4 HKD |
| 11-May-2024 | 592.4 HKD |
| 10-May-2024 | 592.4 HKD |
| 09-May-2024 | 588.8 HKD |
| 08-May-2024 | 579.5 HKD |
| 07-May-2024 | 581.2 HKD |
| 06-May-2024 | 583.7 HKD |
| 05-May-2024 | 577.3 HKD |
| 04-May-2024 | 577.2 HKD |
| 03-May-2024 | 577.4 HKD |
| 02-May-2024 | 577.8 HKD |
| 01-May-2024 | 583 HKD |
| 30-Apr-2024 | 575.7 HKD |
| 29-Apr-2024 | 586 HKD |
| 28-Apr-2024 | 586.9 HKD |
| 27-Apr-2024 | 587.6 HKD |
| 26-Apr-2024 | 587.2 HKD |
| 25-Apr-2024 | 586.1 HKD |
| 24-Apr-2024 | 582.8 HKD |
| 23-Apr-2024 | 584.3 HKD |
| 22-Apr-2024 | 586 HKD |
| 21-Apr-2024 | 599.8 HKD |
| 20-Apr-2024 | 601.4 HKD |
| 19-Apr-2024 | 600.8 HKD |
| 18-Apr-2024 | 598.2 HKD |
| 17-Apr-2024 | 594.4 HKD |
| 16-Apr-2024 | 599.8 HKD |
| 15-Apr-2024 | 599.4 HKD |
| 14-Apr-2024 | 593.1 HKD |
| 13-Apr-2024 | 589.8 HKD |
| 12-Apr-2024 | 589.4 HKD |
| 11-Apr-2024 | 597.5 HKD |
| 10-Apr-2024 | 587.4 HKD |
| 09-Apr-2024 | 591.1 HKD |
| 08-Apr-2024 | 588.1 HKD |
| 07-Apr-2024 | 581.1 HKD |
| 06-Apr-2024 | 585.6 HKD |
| 05-Apr-2024 | 585 HKD |
| 04-Apr-2024 | 575.8 HKD |
| 03-Apr-2024 | 578.2 HKD |
| 02-Apr-2024 | 573.8 HKD |
| 01-Apr-2024 | 565.6 HKD |
| 31-Mar-2024 | 562.1 HKD |
| 30-Mar-2024 | 561.4 HKD |
| 29-Mar-2024 | 561.4 HKD |
| 28-Mar-2024 | 561.3 HKD |
| 27-Mar-2024 | 551.2 HKD |
| 26-Mar-2024 | 547.2 HKD |
| 25-Mar-2024 | 545.5 HKD |
| 24-Mar-2024 | 543.7 HKD |
| 23-Mar-2024 | 543.9 HKD |
| 22-Mar-2024 | 543.6 HKD |
| 21-Mar-2024 | 547.7 HKD |
| 20-Mar-2024 | 548.6 HKD |
| 19-Mar-2024 | 541.9 HKD |
| 18-Mar-2024 | 542.2 HKD |
| 17-Mar-2024 | 541.4 HKD |
| 16-Mar-2024 | 541.3 HKD |
| 15-Mar-2024 | 541.7 HKD |
| 14-Mar-2024 | 543.1 HKD |
| 13-Mar-2024 | 545.7 HKD |
| 12-Mar-2024 | 541.6 HKD |
| 11-Mar-2024 | 547.7 HKD |
| 10-Mar-2024 | 546.6 HKD |
| 09-Mar-2024 | 546.6 HKD |
| 08-Mar-2024 | 546.2 HKD |
| 07-Mar-2024 | 542.1 HKD |
| 06-Mar-2024 | 538.7 HKD |
| 05-Mar-2024 | 534.9 HKD |
| 04-Mar-2024 | 531.4 HKD |
| 03-Mar-2024 | 523.5 HKD |
| 02-Mar-2024 | 523.6 HKD |
| 01-Mar-2024 | 523.8 HKD |
| 29-Feb-2024 | 514 HKD |
| 28-Feb-2024 | 510.9 HKD |
| 27-Feb-2024 | 509.8 HKD |
| 26-Feb-2024 | 510.1 HKD |
| 25-Feb-2024 | 511.2 HKD |
| 24-Feb-2024 | 511.2 HKD |
| 23-Feb-2024 | 511.7 HKD |
| 22-Feb-2024 | 508 HKD |
| 21-Feb-2024 | 508.8 HKD |
| 20-Feb-2024 | 508.3 HKD |
| 19-Feb-2024 | 506.6 HKD |
| 18-Feb-2024 | 505.5 HKD |
| 17-Feb-2024 | 505.4 HKD |
| 16-Feb-2024 | 505.1 HKD |
| 15-Feb-2024 | 503.1 HKD |
| 14-Feb-2024 | 499.8 HKD |
| 13-Feb-2024 | 500.1 HKD |
| 12-Feb-2024 | 506.7 HKD |
| 11-Feb-2024 | 508.3 HKD |
| 10-Feb-2024 | 508.2 HKD |
| 09-Feb-2024 | 508.2 HKD |
| 08-Feb-2024 | 510.4 HKD |
| 07-Feb-2024 | 510.9 HKD |
| 06-Feb-2024 | 511.5 HKD |
| 05-Feb-2024 | 508.5 HKD |
| 04-Feb-2024 | 512.1 HKD |
| 03-Feb-2024 | 512.1 HKD |
| 02-Feb-2024 | 511.6 HKD |
| 01-Feb-2024 | 515.8 HKD |
| 31-Jan-2024 | 510.2 HKD |
| 30-Jan-2024 | 510.9 HKD |
| 29-Jan-2024 | 509.2 HKD |
| 28-Jan-2024 | 506.3 HKD |
| 27-Jan-2024 | 506.6 HKD |
| 26-Jan-2024 | 505.9 HKD |
| 25-Jan-2024 | 506.4 HKD |
| 24-Jan-2024 | 505.2 HKD |
| 23-Jan-2024 | 509.5 HKD |
| 22-Jan-2024 | 506.9 HKD |
| 21-Jan-2024 | 509.4 HKD |
| 20-Jan-2024 | 509.3 HKD |
| 19-Jan-2024 | 509.3 HKD |
| 18-Jan-2024 | 507.2 HKD |
| 17-Jan-2024 | 503.5 HKD |
| 16-Jan-2024 | 509.7 HKD |
| 15-Jan-2024 | 516 HKD |
| 14-Jan-2024 | 514.5 HKD |
| 13-Jan-2024 | 514.3 HKD |
| 12-Jan-2024 | 513.9 HKD |
| 11-Jan-2024 | 508.6 HKD |
| 10-Jan-2024 | 508.3 HKD |
| 09-Jan-2024 | 509.4 HKD |
| 08-Jan-2024 | 508.3 HKD |
| 07-Jan-2024 | 513 HKD |
| 06-Jan-2024 | 512.9 HKD |
| 05-Jan-2024 | 512.7 HKD |
| 04-Jan-2024 | 512.5 HKD |
| 03-Jan-2024 | 511.1 HKD |
| 02-Jan-2024 | 517 HKD |
| 01-Jan-2024 | 517.3 HKD |
| 31-Dec-2023 | 517.1 HKD |
| 30-Dec-2023 | 517.2 HKD |
| 29-Dec-2023 | 518.1 HKD |
| 28-Dec-2023 | 518.9 HKD |
| 27-Dec-2023 | 520.8 HKD |
| 26-Dec-2023 | 517 HKD |
| 25-Dec-2023 | 514.7 HKD |
| 24-Dec-2023 | 514.9 HKD |
| 23-Dec-2023 | 514.7 HKD |
| 22-Dec-2023 | 515 HKD |
| 21-Dec-2023 | 512.5 HKD |
| 20-Dec-2023 | 509.2 HKD |
| 19-Dec-2023 | 510.6 HKD |
| 18-Dec-2023 | 507 HKD |
| 17-Dec-2023 | 506 HKD |
| 16-Dec-2023 | 506.2 HKD |
| 15-Dec-2023 | 505.3 HKD |
| 14-Dec-2023 | 510 HKD |
| 13-Dec-2023 | 505.5 HKD |
| 12-Dec-2023 | 496.2 HKD |
| 11-Dec-2023 | 496.6 HKD |
| 10-Dec-2023 | 502.6 HKD |
| 09-Dec-2023 | 502.6 HKD |
| 08-Dec-2023 | 501.6 HKD |
| 07-Dec-2023 | 509.2 HKD |
| 06-Dec-2023 | 508.8 HKD |
| 05-Dec-2023 | 507.2 HKD |
| 04-Dec-2023 | 509.7 HKD |
| 03-Dec-2023 | 519.7 HKD |
| 02-Dec-2023 | 519.6 HKD |
| 01-Dec-2023 | 518.9 HKD |
| 30-Nov-2023 | 510.4 HKD |
| 29-Nov-2023 | 512.5 HKD |
| 28-Nov-2023 | 510.9 HKD |
| 27-Nov-2023 | 503.5 HKD |
| 26-Nov-2023 | 500.8 HKD |
| 25-Nov-2023 | 501 HKD |
| 24-Nov-2023 | 500.9 HKD |
| 23-Nov-2023 | 499 HKD |
| 22-Nov-2023 | 498.4 HKD |
| 21-Nov-2023 | 500.5 HKD |
| 20-Nov-2023 | 494.9 HKD |
| 19-Nov-2023 | 495.7 HKD |
| 18-Nov-2023 | 495.8 HKD |
| 17-Nov-2023 | 495.5 HKD |
| 16-Nov-2023 | 496.8 HKD |
| 15-Nov-2023 | 491.7 HKD |
| 14-Nov-2023 | 492.1 HKD |
| 13-Nov-2023 | 487.7 HKD |
| 12-Nov-2023 | 486 HKD |
| 11-Nov-2023 | 485.9 HKD |
| 10-Nov-2023 | 485.1 HKD |
| 09-Nov-2023 | 491.1 HKD |
| 08-Nov-2023 | 488.7 HKD |
| 07-Nov-2023 | 493.8 HKD |
| 06-Nov-2023 | 497 HKD |
| 05-Nov-2023 | 500.5 HKD |
| 04-Nov-2023 | 500.6 HKD |
| 03-Nov-2023 | 500.5 HKD |
| 02-Nov-2023 | 498.7 HKD |
| 01-Nov-2023 | 496.9 HKD |
| 31-Oct-2023 | 498.6 HKD |
| 30-Oct-2023 | 501.1 HKD |
| 29-Oct-2023 | 503.9 HKD |
| 28-Oct-2023 | 503.8 HKD |
| 27-Oct-2023 | 503.7 HKD |
| 26-Oct-2023 | 498.2 HKD |
| 25-Oct-2023 | 497.3 HKD |
| 24-Oct-2023 | 495.4 HKD |
| 23-Oct-2023 | 495.5 HKD |
| 22-Oct-2023 | 497.6 HKD |
| 21-Oct-2023 | 497.7 HKD |
| 20-Oct-2023 | 497.3 HKD |
| 19-Oct-2023 | 495.7 HKD |
| 18-Oct-2023 | 490 HKD |
| 17-Oct-2023 | 482.9 HKD |
| 16-Oct-2023 | 481.7 HKD |
| 15-Oct-2023 | 485.5 HKD |
| 14-Oct-2023 | 485.5 HKD |
| 13-Oct-2023 | 484.5 HKD |
| 12-Oct-2023 | 469.4 HKD |
| 11-Oct-2023 | 470.5 HKD |
| 10-Oct-2023 | 466.9 HKD |
| 09-Oct-2023 | 468.1 HKD |
| 08-Oct-2023 | 460.9 HKD |
| 07-Oct-2023 | 460.9 HKD |
| 06-Oct-2023 | 460 HKD |
| 05-Oct-2023 | 457.4 HKD |
| 04-Oct-2023 | 458 HKD |
| 03-Oct-2023 | 458.8 HKD |
| 02-Oct-2023 | 459.9 HKD |
| 01-Oct-2023 | 464.7 HKD |
| 30-Sep-2023 | 464.7 HKD |
| 29-Sep-2023 | 464.5 HKD |
| 28-Sep-2023 | 469.2 HKD |
| 27-Sep-2023 | 471.1 HKD |
| 26-Sep-2023 | 477.3 HKD |
| 25-Sep-2023 | 480.7 HKD |
| 24-Sep-2023 | 483.3 HKD |
| 23-Sep-2023 | 483.3 HKD |
| 22-Sep-2023 | 483.3 HKD |
| 21-Sep-2023 | 482 HKD |
| 20-Sep-2023 | 485.1 HKD |
| 19-Sep-2023 | 484.9 HKD |
This page presents a tabular representation of historical data, detailing the gold prices in Hong Kong from September 18, 2024, to September 18, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Hong Kong, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Hong Kong dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hong Kong dollar (HKD) as the default currency, and (3) it focuses on the last one year of data.