Last 30 Days Gold Prices in India

Flag of  IN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 7281 INR
21-Nov-2024 7241.5 INR
20-Nov-2024 7174.1 INR
19-Nov-2024 7132.6 INR
18-Nov-2024 7077.4 INR
17-Nov-2024 6950.4 INR
16-Nov-2024 6946.5 INR
15-Nov-2024 6943.2 INR
14-Nov-2024 6957.9 INR
13-Nov-2024 6976.2 INR
12-Nov-2024 7038.4 INR
11-Nov-2024 7099.9 INR
10-Nov-2024 7272 INR
09-Nov-2024 7272 INR
08-Nov-2024 7271.1 INR
07-Nov-2024 7328 INR
06-Nov-2024 7200.5 INR
05-Nov-2024 7410.4 INR
04-Nov-2024 7394.3 INR
03-Nov-2024 7390.3 INR
02-Nov-2024 7386.1 INR
01-Nov-2024 7381.3 INR
31-Oct-2024 7405.9 INR
30-Oct-2024 7525.2 INR
29-Oct-2024 7486.8 INR
28-Oct-2024 7400.9 INR
27-Oct-2024 7417 INR
26-Oct-2024 7417.1 INR
25-Oct-2024 7411.4 INR
24-Oct-2024 7384.3 INR
23-Oct-2024 7329 INR
22-Oct-2024 7419.6 INR



This page presents a tabular representation of historical data, detailing the gold prices in India from November 22, 2024, to October 22, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last 30 days of data.