Last 30 Days Gold Prices in India

Flag of  IN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 11448.9 INR
08-Oct-2025 11507.6 INR
07-Oct-2025 11349.8 INR
06-Oct-2025 11281 INR
05-Oct-2025 11060.7 INR
04-Oct-2025 11068.1 INR
03-Oct-2025 11068.2 INR
02-Oct-2025 10984.9 INR
01-Oct-2025 11004.7 INR
30-Sep-2025 10997.9 INR
29-Sep-2025 10910.1 INR
28-Sep-2025 10703.9 INR
27-Sep-2025 10704.9 INR
26-Sep-2025 10705 INR
25-Sep-2025 10673.8 INR
24-Sep-2025 10643.2 INR
23-Sep-2025 10725.6 INR
22-Sep-2025 10611.2 INR
21-Sep-2025 10418 INR
20-Sep-2025 10414.7 INR
19-Sep-2025 10414.7 INR
18-Sep-2025 10310.5 INR
17-Sep-2025 10324.6 INR
16-Sep-2025 10409.2 INR
15-Sep-2025 10407.4 INR
14-Sep-2025 10321.9 INR
13-Sep-2025 10321.7 INR
12-Sep-2025 10321.8 INR
11-Sep-2025 10296.8 INR
10-Sep-2025 10290.4 INR
09-Sep-2025 10271.1 INR
08-Sep-2025 10268.6 INR



This page presents a tabular representation of historical data, detailing the gold prices in India from October 09, 2025, to September 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last 30 days of data.