Last 30 Days Gold Prices in India

Flag of  IN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 8567.5 INR
30-Mar-2025 8466.8 INR
29-Mar-2025 8466.8 INR
28-Mar-2025 8467.1 INR
27-Mar-2025 8404.8 INR
26-Mar-2025 8307.4 INR
25-Mar-2025 8296.4 INR
24-Mar-2025 8268.1 INR
23-Mar-2025 8345.7 INR
22-Mar-2025 8345.3 INR
21-Mar-2025 8344.5 INR
20-Mar-2025 8437.7 INR
19-Mar-2025 8443 INR
18-Mar-2025 8431.8 INR
17-Mar-2025 8341.2 INR
16-Mar-2025 8339.8 INR
15-Mar-2025 8339.4 INR
14-Mar-2025 8339.9 INR
13-Mar-2025 8339.7 INR
12-Mar-2025 8208.5 INR
11-Mar-2025 8157.9 INR
10-Mar-2025 8097.6 INR
09-Mar-2025 8143 INR
08-Mar-2025 8145.1 INR
07-Mar-2025 8143.5 INR
06-Mar-2025 8141.1 INR
05-Mar-2025 8134.6 INR
04-Mar-2025 8167.5 INR
03-Mar-2025 8108.9 INR
02-Mar-2025 8024.2 INR
01-Mar-2025 8024.2 INR
28-Feb-2025 8021.2 INR



This page presents a tabular representation of historical data, detailing the gold prices in India from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last 30 days of data.