Last 6 Months Gold Prices in India
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7243.3 INR |
| 20-Nov-2024 | 7174.1 INR |
| 19-Nov-2024 | 7132.6 INR |
| 18-Nov-2024 | 7077.4 INR |
| 17-Nov-2024 | 6950.4 INR |
| 16-Nov-2024 | 6946.5 INR |
| 15-Nov-2024 | 6943.2 INR |
| 14-Nov-2024 | 6957.9 INR |
| 13-Nov-2024 | 6976.2 INR |
| 12-Nov-2024 | 7038.4 INR |
| 11-Nov-2024 | 7099.9 INR |
| 10-Nov-2024 | 7272 INR |
| 09-Nov-2024 | 7272 INR |
| 08-Nov-2024 | 7271.1 INR |
| 07-Nov-2024 | 7328 INR |
| 06-Nov-2024 | 7200.5 INR |
| 05-Nov-2024 | 7410.4 INR |
| 04-Nov-2024 | 7394.3 INR |
| 03-Nov-2024 | 7390.3 INR |
| 02-Nov-2024 | 7386.1 INR |
| 01-Nov-2024 | 7381.3 INR |
| 31-Oct-2024 | 7405.9 INR |
| 30-Oct-2024 | 7525.2 INR |
| 29-Oct-2024 | 7486.8 INR |
| 28-Oct-2024 | 7400.9 INR |
| 27-Oct-2024 | 7417 INR |
| 26-Oct-2024 | 7417.1 INR |
| 25-Oct-2024 | 7411.4 INR |
| 24-Oct-2024 | 7384.3 INR |
| 23-Oct-2024 | 7329 INR |
| 22-Oct-2024 | 7419.6 INR |
| 21-Oct-2024 | 7340 INR |
| 20-Oct-2024 | 7344.2 INR |
| 19-Oct-2024 | 7344.2 INR |
| 18-Oct-2024 | 7344.4 INR |
| 17-Oct-2024 | 7267.3 INR |
| 16-Oct-2024 | 7214 INR |
| 15-Oct-2024 | 7184.2 INR |
| 14-Oct-2024 | 7148.3 INR |
| 13-Oct-2024 | 7173.9 INR |
| 12-Oct-2024 | 7173 INR |
| 11-Oct-2024 | 7173.3 INR |
| 10-Oct-2024 | 7087.9 INR |
| 09-Oct-2024 | 7027.8 INR |
| 08-Oct-2024 | 7064.3 INR |
| 07-Oct-2024 | 7125.2 INR |
| 06-Oct-2024 | 7153.1 INR |
| 05-Oct-2024 | 7153.1 INR |
| 04-Oct-2024 | 7153.4 INR |
| 03-Oct-2024 | 7161.4 INR |
| 02-Oct-2024 | 7163.9 INR |
| 01-Oct-2024 | 7173.8 INR |
| 30-Sep-2024 | 7089.1 INR |
| 29-Sep-2024 | 7131 INR |
| 28-Sep-2024 | 7131 INR |
| 27-Sep-2024 | 7131.1 INR |
| 26-Sep-2024 | 7174 INR |
| 25-Sep-2024 | 7133.3 INR |
| 24-Sep-2024 | 7131.7 INR |
| 23-Sep-2024 | 7050.1 INR |
| 22-Sep-2024 | 7024.4 INR |
| 21-Sep-2024 | 7024.9 INR |
| 20-Sep-2024 | 7024.5 INR |
| 19-Sep-2024 | 6943.6 INR |
| 18-Sep-2024 | 6876.1 INR |
| 17-Sep-2024 | 6911.4 INR |
| 16-Sep-2024 | 6950.8 INR |
| 15-Sep-2024 | 6949 INR |
| 14-Sep-2024 | 6948.8 INR |
| 13-Sep-2024 | 6948.8 INR |
| 12-Sep-2024 | 6893.8 INR |
| 11-Sep-2024 | 6771.3 INR |
| 10-Sep-2024 | 6784 INR |
| 09-Sep-2024 | 6756.4 INR |
| 08-Sep-2024 | 6733.2 INR |
| 07-Sep-2024 | 6733.2 INR |
| 06-Sep-2024 | 6729.7 INR |
| 05-Sep-2024 | 6786.6 INR |
| 04-Sep-2024 | 6727.7 INR |
| 03-Sep-2024 | 6718.6 INR |
| 02-Sep-2024 | 6746.9 INR |
| 01-Sep-2024 | 6741.3 INR |
| 31-Aug-2024 | 6741.2 INR |
| 30-Aug-2024 | 6737.6 INR |
| 29-Aug-2024 | 6789.6 INR |
| 28-Aug-2024 | 6749.8 INR |
| 27-Aug-2024 | 6801.1 INR |
| 26-Aug-2024 | 6778.8 INR |
| 25-Aug-2024 | 6760.1 INR |
| 24-Aug-2024 | 6760 INR |
| 23-Aug-2024 | 6755.7 INR |
| 22-Aug-2024 | 6694.4 INR |
| 21-Aug-2024 | 6765.7 INR |
| 20-Aug-2024 | 6760.1 INR |
| 19-Aug-2024 | 6739.1 INR |
| 18-Aug-2024 | 6752.5 INR |
| 17-Aug-2024 | 6751.6 INR |
| 16-Aug-2024 | 6752.6 INR |
| 15-Aug-2024 | 6621 INR |
| 14-Aug-2024 | 6598.7 INR |
| 13-Aug-2024 | 6638.9 INR |
| 12-Aug-2024 | 6663 INR |
| 11-Aug-2024 | 6551.8 INR |
| 10-Aug-2024 | 6551.9 INR |
| 09-Aug-2024 | 6552 INR |
| 08-Aug-2024 | 6546.7 INR |
| 07-Aug-2024 | 6421.5 INR |
| 06-Aug-2024 | 6444.7 INR |
| 05-Aug-2024 | 6499.7 INR |
| 04-Aug-2024 | 6568.7 INR |
| 03-Aug-2024 | 6568.4 INR |
| 02-Aug-2024 | 6571.1 INR |
| 01-Aug-2024 | 6575 INR |
| 31-Jul-2024 | 6576.4 INR |
| 30-Jul-2024 | 6480.5 INR |
| 29-Jul-2024 | 6409.3 INR |
| 28-Jul-2024 | 6418 INR |
| 27-Jul-2024 | 6417.5 INR |
| 26-Jul-2024 | 6417.6 INR |
| 25-Jul-2024 | 6357 INR |
| 24-Jul-2024 | 6444 INR |
| 23-Jul-2024 | 6474.4 INR |
| 22-Jul-2024 | 6437.1 INR |
| 21-Jul-2024 | 6444.9 INR |
| 20-Jul-2024 | 6447.3 INR |
| 19-Jul-2024 | 6447.3 INR |
| 18-Jul-2024 | 6568.6 INR |
| 17-Jul-2024 | 6598.3 INR |
| 16-Jul-2024 | 6620.4 INR |
| 15-Jul-2024 | 6499.1 INR |
| 14-Jul-2024 | 6464.1 INR |
| 13-Jul-2024 | 6464.1 INR |
| 12-Jul-2024 | 6465.8 INR |
| 11-Jul-2024 | 6474.9 INR |
| 10-Jul-2024 | 6356.8 INR |
| 10-Jul-2024 | 6355.9 INR |
| 09-Jul-2024 | 6336.4 INR |
| 09-Jul-2024 | 6336.4 INR |
| 08-Jul-2024 | 6323 INR |
| 07-Jul-2024 | 6408.6 INR |
| 06-Jul-2024 | 6408.4 INR |
| 05-Jul-2024 | 6408.4 INR |
| 04-Jul-2024 | 6317.9 INR |
| 03-Jul-2024 | 6320 INR |
| 02-Jul-2024 | 6246.1 INR |
| 01-Jul-2024 | 6247.2 INR |
| 30-Jun-2024 | 6219.4 INR |
| 29-Jun-2024 | 6223 INR |
| 28-Jun-2024 | 6223 INR |
| 27-Jun-2024 | 6234.4 INR |
| 26-Jun-2024 | 6166.4 INR |
| 25-Jun-2024 | 6216.9 INR |
| 24-Jun-2024 | 6245.4 INR |
| 23-Jun-2024 | 6225.7 INR |
| 22-Jun-2024 | 6227.1 INR |
| 21-Jun-2024 | 6227.1 INR |
| 20-Jun-2024 | 6334.9 INR |
| 19-Jun-2024 | 6239.1 INR |
| 18-Jun-2024 | 6233 INR |
| 17-Jun-2024 | 6218.4 INR |
| 16-Jun-2024 | 6246.6 INR |
| 15-Jun-2024 | 6256.5 INR |
| 14-Jun-2024 | 6255 INR |
| 13-Jun-2024 | 6176.9 INR |
| 12-Jun-2024 | 6221.4 INR |
| 11-Jun-2024 | 6216.1 INR |
| 10-Jun-2024 | 6193.9 INR |
| 09-Jun-2024 | 6159.8 INR |
| 08-Jun-2024 | 6150.8 INR |
| 07-Jun-2024 | 6143.8 INR |
| 06-Jun-2024 | 6369 INR |
| 05-Jun-2024 | 6311 INR |
| 04-Jun-2024 | 6246.7 INR |
| 03-Jun-2024 | 6269.3 INR |
| 02-Jun-2024 | 6234.4 INR |
| 01-Jun-2024 | 6240.8 INR |
| 31-May-2024 | 6240.8 INR |
| 30-May-2024 | 6268.5 INR |
| 29-May-2024 | 6256.4 INR |
| 28-May-2024 | 6300.1 INR |
| 27-May-2024 | 6276 INR |
| 26-May-2024 | 6236.4 INR |
| 25-May-2024 | 6223.1 INR |
| 24-May-2024 | 6223.7 INR |
| 23-May-2024 | 6232.9 INR |
| 22-May-2024 | 6365.3 INR |
| 21-May-2024 | 6477.4 INR |
This page presents a tabular representation of historical data, detailing the gold prices in India from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last six(6) months of data.