Last 6 Months Gold Prices in India

Flag of  IN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 7173.5 INR
24-Dec-2024 7159.2 INR
23-Dec-2024 7139.1 INR
22-Dec-2024 7149.1 INR
21-Dec-2024 7149.1 INR
20-Dec-2024 7150.4 INR
19-Dec-2024 7087.6 INR
18-Dec-2024 7059.5 INR
17-Dec-2024 7211.1 INR
16-Dec-2024 7230.2 INR
15-Dec-2024 7210.7 INR
14-Dec-2024 7211.3 INR
13-Dec-2024 7213.1 INR
12-Dec-2024 7301.6 INR
11-Dec-2024 7401.3 INR
10-Dec-2024 7340.7 INR
09-Dec-2024 7246 INR
08-Dec-2024 7157.4 INR
07-Dec-2024 7157.4 INR
06-Dec-2024 7157.4 INR
05-Dec-2024 7154.9 INR
04-Dec-2024 7206.2 INR
03-Dec-2024 7187.7 INR
02-Dec-2024 7175.2 INR
01-Dec-2024 7195.9 INR
30-Nov-2024 7195.9 INR
29-Nov-2024 7196.2 INR
28-Nov-2024 7152 INR
27-Nov-2024 7141.2 INR
26-Nov-2024 7125.7 INR
25-Nov-2024 7103.7 INR
24-Nov-2024 7351 INR
23-Nov-2024 7351 INR
22-Nov-2024 7351.3 INR
21-Nov-2024 7241.5 INR
20-Nov-2024 7174.1 INR
19-Nov-2024 7132.6 INR
18-Nov-2024 7077.4 INR
17-Nov-2024 6950.4 INR
16-Nov-2024 6946.5 INR
15-Nov-2024 6943.2 INR
14-Nov-2024 6957.9 INR
13-Nov-2024 6976.2 INR
12-Nov-2024 7038.4 INR
11-Nov-2024 7099.9 INR
10-Nov-2024 7272 INR
09-Nov-2024 7272 INR
08-Nov-2024 7271.1 INR
07-Nov-2024 7328 INR
06-Nov-2024 7200.5 INR
05-Nov-2024 7410.4 INR
04-Nov-2024 7394.3 INR
03-Nov-2024 7390.3 INR
02-Nov-2024 7386.1 INR
01-Nov-2024 7381.3 INR
31-Oct-2024 7405.9 INR
30-Oct-2024 7525.2 INR
29-Oct-2024 7486.8 INR
28-Oct-2024 7400.9 INR
27-Oct-2024 7417 INR
26-Oct-2024 7417.1 INR
25-Oct-2024 7411.4 INR
24-Oct-2024 7384.3 INR
23-Oct-2024 7329 INR
22-Oct-2024 7419.6 INR
21-Oct-2024 7340 INR
20-Oct-2024 7344.2 INR
19-Oct-2024 7344.2 INR
18-Oct-2024 7344.4 INR
17-Oct-2024 7267.3 INR
16-Oct-2024 7214 INR
15-Oct-2024 7184.2 INR
14-Oct-2024 7148.3 INR
13-Oct-2024 7173.9 INR
12-Oct-2024 7173 INR
11-Oct-2024 7173.3 INR
10-Oct-2024 7087.9 INR
09-Oct-2024 7027.8 INR
08-Oct-2024 7064.3 INR
07-Oct-2024 7125.2 INR
06-Oct-2024 7153.1 INR
05-Oct-2024 7153.1 INR
04-Oct-2024 7153.4 INR
03-Oct-2024 7161.4 INR
02-Oct-2024 7163.9 INR
01-Oct-2024 7173.8 INR
30-Sep-2024 7089.1 INR
29-Sep-2024 7131 INR
28-Sep-2024 7131 INR
27-Sep-2024 7131.1 INR
26-Sep-2024 7174 INR
25-Sep-2024 7133.3 INR
24-Sep-2024 7131.7 INR
23-Sep-2024 7050.1 INR
22-Sep-2024 7024.4 INR
21-Sep-2024 7024.9 INR
20-Sep-2024 7024.5 INR
19-Sep-2024 6943.6 INR
18-Sep-2024 6876.1 INR
17-Sep-2024 6911.4 INR
16-Sep-2024 6950.8 INR
15-Sep-2024 6949 INR
14-Sep-2024 6948.8 INR
13-Sep-2024 6948.8 INR
12-Sep-2024 6893.8 INR
11-Sep-2024 6771.3 INR
10-Sep-2024 6784 INR
09-Sep-2024 6756.4 INR
08-Sep-2024 6733.2 INR
07-Sep-2024 6733.2 INR
06-Sep-2024 6729.7 INR
05-Sep-2024 6786.6 INR
04-Sep-2024 6727.7 INR
03-Sep-2024 6718.6 INR
02-Sep-2024 6746.9 INR
01-Sep-2024 6741.3 INR
31-Aug-2024 6741.2 INR
30-Aug-2024 6737.6 INR
29-Aug-2024 6789.6 INR
28-Aug-2024 6749.8 INR
27-Aug-2024 6801.1 INR
26-Aug-2024 6778.8 INR
25-Aug-2024 6760.1 INR
24-Aug-2024 6760 INR
23-Aug-2024 6755.7 INR
22-Aug-2024 6694.4 INR
21-Aug-2024 6765.7 INR
20-Aug-2024 6760.1 INR
19-Aug-2024 6739.1 INR
18-Aug-2024 6752.5 INR
17-Aug-2024 6751.6 INR
16-Aug-2024 6752.6 INR
15-Aug-2024 6621 INR
14-Aug-2024 6598.7 INR
13-Aug-2024 6638.9 INR
12-Aug-2024 6663 INR
11-Aug-2024 6551.8 INR
10-Aug-2024 6551.9 INR
09-Aug-2024 6552 INR
08-Aug-2024 6546.7 INR
07-Aug-2024 6421.5 INR
06-Aug-2024 6444.7 INR
05-Aug-2024 6499.7 INR
04-Aug-2024 6568.7 INR
03-Aug-2024 6568.4 INR
02-Aug-2024 6571.1 INR
01-Aug-2024 6575 INR
31-Jul-2024 6576.4 INR
30-Jul-2024 6480.5 INR
29-Jul-2024 6409.3 INR
28-Jul-2024 6418 INR
27-Jul-2024 6417.5 INR
26-Jul-2024 6417.6 INR
25-Jul-2024 6357 INR
24-Jul-2024 6444 INR
23-Jul-2024 6474.3 INR
22-Jul-2024 6437.1 INR
21-Jul-2024 6444.9 INR
20-Jul-2024 6447.3 INR
19-Jul-2024 6447.3 INR
18-Jul-2024 6568.6 INR
17-Jul-2024 6598.3 INR
16-Jul-2024 6620.4 INR
15-Jul-2024 6499.1 INR
14-Jul-2024 6464.1 INR
13-Jul-2024 6464.1 INR
12-Jul-2024 6465.8 INR
11-Jul-2024 6474.9 INR
10-Jul-2024 6355.9 INR
09-Jul-2024 6336.4 INR
08-Jul-2024 6323 INR
07-Jul-2024 6408.6 INR
06-Jul-2024 6408.4 INR
05-Jul-2024 6408.4 INR
04-Jul-2024 6317.9 INR
03-Jul-2024 6320 INR
02-Jul-2024 6246.1 INR
01-Jul-2024 6247.2 INR
30-Jun-2024 6219.4 INR
29-Jun-2024 6223.1 INR
28-Jun-2024 6223.1 INR
27-Jun-2024 6234.3 INR
26-Jun-2024 6166.4 INR
25-Jun-2024 6216.9 INR
24-Jun-2024 6245.4 INR
23-Jun-2024 6225.7 INR
22-Jun-2024 6227.1 INR



This page presents a tabular representation of historical data, detailing the gold prices in India from December 25, 2024, to June 22, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last six(6) months of data.